Nikkei 225 998407 / XC0009692440
56’825.70
Pkt
-642.13
Pkt
-1.12 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’042.00 1’064.00 |
0.00 0.00 |
-22.00 -2.07 |
07:30:00 20.02.2026 |
62.70 6.36 |
2.50 0.24 |
133.80 14.64 |
||
|
Tokio Marine Holdings JP3910660004 |
6’475.00 6’421.00 |
0.00 0.00 |
54.00 0.84 |
07:30:00 20.02.2026 |
667.00 11.48 |
27.00 0.42 |
1’369.00 26.80 |
||
|
Tokuyama CorpShs JP3625000009 |
4’169.00 4’275.00 |
0.00 0.00 |
-106.00 -2.48 |
07:30:00 20.02.2026 |
465.00 12.33 |
906.00 27.21 |
1’554.50 57.97 |
||
|
Tokyo Electric Power JP3585800000 |
703.30 715.00 |
0.00 0.00 |
-11.70 -1.64 |
07:30:00 20.02.2026 |
-154.30 -17.78 |
-25.70 -3.48 |
320.00 81.28 |
||
|
Tokyo Electron JP3571400005 |
43’960.00 44’630.00 |
0.00 0.00 |
-670.00 -1.50 |
07:30:00 20.02.2026 |
12’530.00 40.60 |
22’170.00 104.48 |
17’375.00 66.79 |
||
|
Tokyo Gas JP3573000001 |
7’575.00 7’639.00 |
0.00 0.00 |
-64.00 -0.84 |
07:30:00 20.02.2026 |
1’609.00 27.08 |
1’935.00 34.46 |
2’783.00 58.37 |
||
|
Tokyo Tatemono JP3582600007 |
4’145.00 4’150.00 |
0.00 0.00 |
-5.00 -0.12 |
07:30:00 20.02.2026 |
835.00 25.72 |
1’227.00 42.98 |
1’665.50 68.92 |
||
|
TOKYU JP3574200006 |
1’930.50 1’977.50 |
0.00 0.00 |
-47.00 -2.38 |
07:30:00 20.02.2026 |
233.00 13.19 |
107.50 5.68 |
299.00 17.59 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’554.00 1’559.00 |
0.00 0.00 |
-5.00 -0.32 |
07:30:00 20.02.2026 |
184.00 13.54 |
330.50 27.26 |
568.10 58.27 |
||
|
Toppan Printing JP3629000005 |
4’606.00 4’662.00 |
0.00 0.00 |
-56.00 -1.20 |
07:30:00 20.02.2026 |
810.00 21.03 |
921.00 24.62 |
40.00 0.87 |
||
|
Toray Industries JP3621000003 |
1’279.00 1’314.50 |
0.00 0.00 |
-35.50 -2.70 |
07:30:00 20.02.2026 |
325.00 32.96 |
321.80 32.53 |
323.50 32.76 |
||
|
Tosoh JP3595200001 |
2’640.00 2’674.00 |
0.00 0.00 |
-34.00 -1.27 |
07:30:00 20.02.2026 |
450.50 20.44 |
376.50 16.53 |
585.50 28.30 |
||
|
Toto JP3596200000 |
6’195.00 6’120.00 |
0.00 0.00 |
75.00 1.23 |
07:30:00 20.02.2026 |
2’506.00 66.03 |
2’447.00 63.49 |
2’496.00 65.60 |
||
|
Toyota Motor JP3633400001 |
3’635.00 3’774.00 |
0.00 0.00 |
-139.00 -3.68 |
07:30:00 20.02.2026 |
693.00 22.82 |
805.00 27.52 |
974.50 35.37 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’735.00 6’896.00 |
0.00 0.00 |
-161.00 -2.33 |
07:30:00 20.02.2026 |
2’072.00 44.16 |
2’907.00 75.37 |
4’315.00 176.19 |
||
|
Trend Micro JP3637300009 |
5’688.00 5’832.00 |
0.00 0.00 |
-144.00 -2.47 |
07:30:00 20.02.2026 |
-2’227.00 -28.49 |
-2’510.00 -30.98 |
-6’109.00 -52.21 |
||
|
UBE Industries JP3158800007 |
2’802.00 2’837.50 |
0.00 0.00 |
-35.50 -1.25 |
07:30:00 20.02.2026 |
483.50 20.54 |
479.50 20.34 |
609.00 27.33 |
||
|
West Japan Railway Company JP3659000008 |
3’279.00 3’361.00 |
0.00 0.00 |
-82.00 -2.44 |
07:30:00 20.02.2026 |
325.00 10.61 |
-96.00 -2.76 |
508.50 17.67 |
||
|
Yamaha JP3942600002 |
1’195.50 1’217.00 |
0.00 0.00 |
-21.50 -1.77 |
07:30:00 20.02.2026 |
170.50 16.52 |
217.60 22.09 |
124.00 11.50 |
||
|
Yamaha Motor JP3942800008 |
1’233.00 1’260.00 |
0.00 0.00 |
-27.00 -2.14 |
07:30:00 20.02.2026 |
157.00 14.40 |
139.50 12.60 |
42.50 3.53 |
||
|
Yamato Holdings JP3940000007 |
1’853.00 1’866.00 |
0.00 0.00 |
-13.00 -0.70 |
07:30:00 20.02.2026 |
-330.50 -15.02 |
-578.50 -23.63 |
-77.00 -3.95 |
||
|
Yaskawa Electric JP3932000007 |
5’198.00 5’233.00 |
0.00 0.00 |
-35.00 -0.67 |
07:30:00 20.02.2026 |
1’380.00 36.62 |
2’090.00 68.35 |
885.00 20.76 |
||
|
Yokogawa Electric JP3955000009 |
5’398.00 5’280.00 |
0.00 0.00 |
118.00 2.23 |
07:30:00 20.02.2026 |
579.00 12.43 |
985.00 23.16 |
2’303.00 78.47 |
||
|
Yokohama Rubber JP3955800002 |
7’982.00 7’660.00 |
0.00 0.00 |
322.00 4.20 |
07:30:00 20.02.2026 |
1’085.00 19.09 |
1’224.00 22.08 |
3’194.00 89.37 |
