Nikkei 225 998407 / XC0009692440
66’819.05
Pkt
-1’437.91
Pkt
-2.11 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’705.00 1’742.50 |
0.00 0.00 |
-37.50 -2.15 |
08:30:00 07.07.2026 |
765.60 77.11 |
780.60 79.82 |
744.50 73.42 |
||
|
Tokio Marine Holdings JP3910660004 |
7’716.00 7’810.00 |
0.00 0.00 |
-94.00 -1.20 |
08:30:00 07.07.2026 |
276.00 3.78 |
1’563.00 25.96 |
1’684.00 28.54 |
||
|
Tokuyama CorpShs JP3625000009 |
4’635.00 5’004.00 |
0.00 0.00 |
-369.00 -7.37 |
08:30:00 07.07.2026 |
1’302.00 34.92 |
795.00 18.77 |
1’907.00 61.06 |
||
|
Tokyo Electric Power JP3585800000 |
462.30 468.80 |
0.00 0.00 |
-6.50 -1.39 |
08:30:00 07.07.2026 |
-171.30 -26.92 |
-295.00 -38.82 |
-76.00 -14.05 |
||
|
Tokyo Electron JP3571400005 |
69’470.00 72’320.00 |
0.00 0.00 |
-2’850.00 -3.94 |
08:30:00 07.07.2026 |
34’830.00 90.77 |
35’850.00 95.98 |
46’025.00 169.37 |
||
|
Tokyo Gas JP3573000001 |
6’120.00 6’156.00 |
0.00 0.00 |
-36.00 -0.58 |
08:30:00 07.07.2026 |
-1’187.00 -16.43 |
-289.00 -4.57 |
1’105.00 22.40 |
||
|
Tokyo Tatemono JP3582600007 |
3’422.00 3’399.00 |
0.00 0.00 |
23.00 0.68 |
08:30:00 07.07.2026 |
-347.00 -9.48 |
-328.00 -9.01 |
794.00 31.51 |
||
|
TOKYU JP3574200006 |
1’738.00 1’708.00 |
0.00 0.00 |
30.00 1.76 |
08:30:00 07.07.2026 |
-237.50 -12.45 |
-166.00 -9.04 |
-38.00 -2.22 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’338.50 1’338.00 |
0.00 0.00 |
0.50 0.04 |
08:30:00 07.07.2026 |
-16.50 -1.22 |
-134.50 -9.16 |
302.50 29.34 |
||
|
Toppan Printing JP3629000005 |
5’357.00 5’425.00 |
0.00 0.00 |
-68.00 -1.25 |
08:30:00 07.07.2026 |
923.00 21.03 |
640.00 13.70 |
1’455.00 37.71 |
||
|
Toray Industries JP3621000003 |
1’170.50 1’175.00 |
0.00 0.00 |
-4.50 -0.38 |
08:30:00 07.07.2026 |
47.00 4.17 |
94.00 8.71 |
187.10 18.97 |
||
|
Tosoh JP3595200001 |
2’752.00 2’821.50 |
0.00 0.00 |
-69.50 -2.46 |
08:30:00 07.07.2026 |
472.00 20.05 |
411.50 17.04 |
658.50 30.37 |
||
|
Toto JP3596200000 |
8’435.00 8’551.00 |
0.00 0.00 |
-116.00 -1.36 |
08:30:00 07.07.2026 |
3’316.00 62.92 |
4’131.00 92.73 |
4’767.00 124.82 |
||
|
Toyota Motor JP3633400001 |
2’946.00 2’923.00 |
0.00 0.00 |
23.00 0.79 |
08:30:00 07.07.2026 |
-419.00 -12.90 |
-601.00 -17.53 |
343.50 13.83 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’276.00 6’286.00 |
0.00 0.00 |
-10.00 -0.16 |
08:30:00 07.07.2026 |
211.00 3.51 |
716.00 13.02 |
3’005.00 93.58 |
||
|
Trend Micro JP3637300009 |
6’382.00 6’372.00 |
0.00 0.00 |
10.00 0.16 |
08:30:00 07.07.2026 |
943.00 17.71 |
-203.00 -3.14 |
-3’411.00 -35.24 |
||
|
UBE Industries JP3158800007 |
3’212.00 3’261.00 |
0.00 0.00 |
-49.00 -1.50 |
08:30:00 07.07.2026 |
798.00 32.64 |
632.50 24.23 |
963.50 42.27 |
||
|
West Japan Railway Company JP3659000008 |
2’912.00 2’869.50 |
0.00 0.00 |
42.50 1.48 |
08:30:00 07.07.2026 |
-364.50 -11.53 |
-325.50 -10.43 |
-438.50 -13.55 |
||
|
Yamaha JP3942600002 |
1’188.00 1’188.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 07.07.2026 |
-7.00 -0.60 |
47.00 4.21 |
148.00 14.57 |
||
|
Yamaha Motor JP3942800008 |
1’283.00 1’274.00 |
0.00 0.00 |
9.00 0.71 |
08:30:00 07.07.2026 |
49.50 4.13 |
68.00 5.76 |
165.50 15.27 |
||
|
Yamato Holdings JP3940000007 |
1’980.00 1’995.50 |
0.00 0.00 |
-15.50 -0.78 |
08:30:00 07.07.2026 |
149.00 8.29 |
-312.50 -13.84 |
20.00 1.04 |
||
|
Yaskawa Electric JP3932000007 |
6’900.00 7’449.00 |
0.00 0.00 |
-549.00 -7.37 |
08:30:00 07.07.2026 |
3’172.00 73.65 |
2’406.00 47.43 |
4’324.00 137.05 |
||
|
Yokogawa Electric JP3955000009 |
5’642.00 5’854.00 |
0.00 0.00 |
-212.00 -3.62 |
08:30:00 07.07.2026 |
883.00 17.91 |
578.00 11.04 |
2’044.00 54.25 |
||
|
Yokohama Rubber JP3955800002 |
7’894.00 7’919.00 |
0.00 0.00 |
-25.00 -0.32 |
08:30:00 07.07.2026 |
1’661.00 26.91 |
1’651.00 26.71 |
3’619.00 85.88 |
