Nikkei 225 998407 / XC0009692440
60’537.36
Pkt
821.18
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’054.50 1’053.50 |
0.00 0.00 |
1.00 0.09 |
08:30:00 27.04.2026 |
-12.00 -1.14 |
-31.50 -2.94 |
164.60 18.77 |
||
|
Tokio Marine Holdings JP3910660004 |
7’164.00 7’176.00 |
0.00 0.00 |
-12.00 -0.17 |
08:30:00 27.04.2026 |
1’358.00 23.17 |
1’226.00 20.46 |
1’808.00 33.42 |
||
|
Tokuyama CorpShs JP3625000009 |
3’897.00 3’783.00 |
0.00 0.00 |
114.00 3.01 |
08:30:00 27.04.2026 |
-744.00 -16.42 |
55.00 1.47 |
1’161.50 44.22 |
||
|
Tokyo Electric Power JP3585800000 |
580.50 584.70 |
0.00 0.00 |
-4.20 -0.72 |
08:30:00 27.04.2026 |
-62.70 -9.11 |
-144.50 -18.77 |
190.50 43.81 |
||
|
Tokyo Electron JP3571400005 |
47’100.00 45’850.00 |
0.00 0.00 |
1’250.00 2.73 |
08:30:00 27.04.2026 |
3’780.00 9.06 |
15’770.00 53.04 |
25’850.00 131.55 |
||
|
Tokyo Gas JP3573000001 |
6’473.00 6’454.00 |
0.00 0.00 |
19.00 0.29 |
08:30:00 27.04.2026 |
-265.00 -3.92 |
1’174.00 22.10 |
1’667.00 34.59 |
||
|
Tokyo Tatemono JP3582600007 |
3’563.00 3’567.00 |
0.00 0.00 |
-4.00 -0.11 |
08:30:00 27.04.2026 |
-42.00 -1.15 |
642.50 21.67 |
1’023.00 39.57 |
||
|
TOKYU JP3574200006 |
1’669.50 1’692.00 |
0.00 0.00 |
-22.50 -1.33 |
08:30:00 27.04.2026 |
-58.50 -3.29 |
-18.50 -1.07 |
-87.50 -4.85 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’332.00 1’331.50 |
0.00 0.00 |
0.50 0.04 |
08:30:00 27.04.2026 |
-110.00 -7.58 |
76.00 6.00 |
323.00 31.70 |
||
|
Toppan Printing JP3629000005 |
4’630.00 4’582.00 |
0.00 0.00 |
48.00 1.05 |
08:30:00 27.04.2026 |
-396.00 -8.12 |
737.00 19.67 |
565.00 14.42 |
||
|
Toray Industries JP3621000003 |
1’119.50 1’110.50 |
0.00 0.00 |
9.00 0.81 |
08:30:00 27.04.2026 |
-32.50 -2.81 |
150.40 15.42 |
208.90 22.78 |
||
|
Tosoh JP3595200001 |
2’390.00 2’364.00 |
0.00 0.00 |
26.00 1.10 |
08:30:00 27.04.2026 |
-168.50 -6.56 |
120.50 5.29 |
440.50 22.50 |
||
|
Toto JP3596200000 |
5’373.00 5’346.00 |
0.00 0.00 |
27.00 0.51 |
08:30:00 27.04.2026 |
102.00 1.98 |
1’219.00 30.30 |
1’794.00 52.03 |
||
|
Toyota Motor JP3633400001 |
3’067.00 3’067.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 27.04.2026 |
-433.00 -11.95 |
100.00 3.24 |
609.00 23.59 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’205.00 6’124.00 |
0.00 0.00 |
81.00 1.32 |
08:30:00 27.04.2026 |
419.00 7.28 |
1’743.00 39.31 |
3’692.50 148.62 |
||
|
Trend Micro JP3637300009 |
5’476.00 5’576.00 |
0.00 0.00 |
-100.00 -1.79 |
08:30:00 27.04.2026 |
-398.00 -6.34 |
-2’009.00 -25.47 |
-3’783.00 -39.15 |
||
|
UBE Industries JP3158800007 |
2’360.50 2’351.00 |
0.00 0.00 |
9.50 0.40 |
08:30:00 27.04.2026 |
-348.50 -12.79 |
65.00 2.81 |
330.50 16.16 |
||
|
West Japan Railway Company JP3659000008 |
2’945.00 2’965.50 |
0.00 0.00 |
-20.50 -0.69 |
08:30:00 27.04.2026 |
-168.50 -5.33 |
-261.50 -8.03 |
-133.50 -4.27 |
||
|
Yamaha JP3942600002 |
1’116.50 1’117.50 |
0.00 0.00 |
-1.00 -0.09 |
08:30:00 27.04.2026 |
52.50 4.52 |
207.50 20.64 |
199.00 19.63 |
||
|
Yamaha Motor JP3942800008 |
1’079.00 1’091.00 |
0.00 0.00 |
-12.00 -1.10 |
08:30:00 27.04.2026 |
-69.50 -5.78 |
5.50 0.49 |
36.50 3.33 |
||
|
Yamato Holdings JP3940000007 |
1’774.00 1’768.00 |
0.00 0.00 |
6.00 0.34 |
08:30:00 27.04.2026 |
-267.00 -12.86 |
-498.50 -21.60 |
-202.00 -10.04 |
||
|
Yaskawa Electric JP3932000007 |
5’462.00 5’150.00 |
0.00 0.00 |
312.00 6.06 |
08:30:00 27.04.2026 |
216.00 4.20 |
897.00 20.12 |
2’599.00 94.27 |
||
|
Yokogawa Electric JP3955000009 |
5’331.00 5’264.00 |
0.00 0.00 |
67.00 1.27 |
08:30:00 27.04.2026 |
163.00 3.08 |
929.00 20.56 |
2’475.00 83.28 |
||
|
Yokohama Rubber JP3955800002 |
6’246.00 6’313.00 |
0.00 0.00 |
-67.00 -1.06 |
08:30:00 27.04.2026 |
161.00 2.52 |
970.00 17.36 |
3’533.00 116.87 |
