Nikkei 225 998407 / XC0009692440
66’364.20
Pkt
850.21
Pkt
1.30 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
2’289.50 2’273.00 |
0.00 0.00 |
16.50 0.73 |
08:30:00 25.09.2026 |
418.00 24.45 |
1’194.30 127.98 |
1’099.00 106.85 |
||
|
Tokio Marine Holdings JP3910660004 |
7’992.00 7’932.00 |
0.00 0.00 |
60.00 0.76 |
08:30:00 25.09.2026 |
1’230.00 17.65 |
1’343.00 19.59 |
1’981.00 31.85 |
||
|
Tokuyama CorpShs JP3625000009 |
4’223.00 4’238.00 |
0.00 0.00 |
-15.00 -0.35 |
08:30:00 25.09.2026 |
-699.00 -14.32 |
459.00 12.33 |
426.00 11.34 |
||
|
Tokyo Electric Power JP3585800000 |
522.10 525.40 |
0.00 0.00 |
-3.30 -0.63 |
08:30:00 25.09.2026 |
79.00 16.78 |
-76.60 -12.23 |
-78.10 -12.44 |
||
|
Tokyo Electron JP3571400005 |
56’520.00 53’920.00 |
0.00 0.00 |
2’600.00 4.82 |
08:30:00 25.09.2026 |
-16’790.00 -24.02 |
13’980.00 35.73 |
25’855.00 94.86 |
||
|
Tokyo Gas JP3573000001 |
6’226.00 6’167.00 |
0.00 0.00 |
59.00 0.96 |
08:30:00 25.09.2026 |
199.00 3.26 |
-951.00 -13.10 |
945.00 17.62 |
||
|
Tokyo Tatemono JP3582600007 |
3’320.00 3’293.00 |
0.00 0.00 |
27.00 0.82 |
08:30:00 25.09.2026 |
-6.00 -0.19 |
-447.00 -12.14 |
337.00 11.62 |
||
|
TOKYU JP3574200006 |
1’658.50 1’641.50 |
0.00 0.00 |
17.00 1.04 |
08:30:00 25.09.2026 |
31.00 1.90 |
-188.50 -10.18 |
-213.50 -11.38 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’283.50 1’278.00 |
0.00 0.00 |
5.50 0.43 |
08:30:00 25.09.2026 |
20.50 1.63 |
-79.50 -5.85 |
42.50 3.43 |
||
|
Toppan Printing JP3629000005 |
4’918.00 4’921.00 |
0.00 0.00 |
-3.00 -0.06 |
08:30:00 25.09.2026 |
-401.00 -7.92 |
-27.00 -0.58 |
750.00 19.19 |
||
|
Toray Industries JP3621000003 |
1’253.00 1’251.00 |
0.00 0.00 |
2.00 0.16 |
08:30:00 25.09.2026 |
101.00 8.81 |
173.50 16.15 |
294.00 30.82 |
||
|
Tosoh JP3595200001 |
2’656.50 2’647.50 |
0.00 0.00 |
9.00 0.34 |
08:30:00 25.09.2026 |
-270.50 -9.43 |
280.50 12.10 |
326.00 14.34 |
||
|
Toto JP3596200000 |
5’916.00 5’859.00 |
0.00 0.00 |
57.00 0.97 |
08:30:00 25.09.2026 |
-2’983.00 -34.28 |
49.00 0.86 |
1’771.00 44.87 |
||
|
Toyota Motor JP3633400001 |
2’989.50 2’969.00 |
0.00 0.00 |
20.50 0.69 |
08:30:00 25.09.2026 |
339.00 12.62 |
-246.00 -7.52 |
95.50 3.26 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7’449.00 7’361.00 |
0.00 0.00 |
88.00 1.20 |
08:30:00 25.09.2026 |
1’382.00 22.73 |
1’361.00 22.30 |
3’322.00 80.22 |
||
|
Trend Micro JP3637300009 |
6’541.00 6’588.00 |
0.00 0.00 |
-47.00 -0.71 |
08:30:00 25.09.2026 |
966.00 17.12 |
1’246.00 23.23 |
-1’656.00 -20.04 |
||
|
UBE Industries JP3158800007 |
3’467.00 3’425.00 |
0.00 0.00 |
42.00 1.23 |
08:30:00 25.09.2026 |
344.00 11.07 |
977.00 39.47 |
1’082.00 45.65 |
||
|
West Japan Railway Company JP3659000008 |
3’037.00 3’006.00 |
0.00 0.00 |
31.00 1.03 |
08:30:00 25.09.2026 |
396.50 15.02 |
-138.00 -4.35 |
-297.00 -8.91 |
||
|
Yamaha JP3942600002 |
1’263.50 1’247.50 |
0.00 0.00 |
16.00 1.28 |
08:30:00 25.09.2026 |
121.50 10.78 |
124.50 11.07 |
253.80 25.50 |
||
|
Yamaha Motor JP3942800008 |
1’816.00 1’825.00 |
0.00 0.00 |
-9.00 -0.49 |
08:30:00 25.09.2026 |
598.00 48.90 |
723.00 65.85 |
706.00 63.32 |
||
|
Yamato Holdings JP3940000007 |
2’020.00 2’002.00 |
0.00 0.00 |
18.00 0.90 |
08:30:00 25.09.2026 |
226.50 12.89 |
235.00 13.44 |
-414.50 -17.29 |
||
|
Yaskawa Electric JP3932000007 |
4’480.00 4’507.00 |
0.00 0.00 |
-27.00 -0.60 |
08:30:00 25.09.2026 |
-2’688.00 -38.01 |
-4.00 -0.09 |
1’260.00 40.35 |
||
|
Yokogawa Electric JP3955000009 |
4’740.00 4’693.00 |
0.00 0.00 |
47.00 1.00 |
08:30:00 25.09.2026 |
-868.00 -15.72 |
-329.00 -6.61 |
331.00 7.66 |
||
|
Yokohama Rubber JP3955800002 |
6’986.00 6’974.00 |
0.00 0.00 |
12.00 0.17 |
08:30:00 25.09.2026 |
-441.00 -6.07 |
716.00 11.72 |
1’062.00 18.43 |
