Nikkei 225 998407 / XC0009692440
50’529.00
Pkt
37.13
Pkt
0.07 %
06:41:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
999.30 1’002.00 |
0.00 0.00 |
-2.70 -0.27 |
07:30:00 05.12.2025 |
-13.10 -1.30 |
-26.10 -2.55 |
91.00 10.04 |
||
|
Tokio Marine Holdings JP3910660004 |
5’529.00 5’612.00 |
0.00 0.00 |
-83.00 -1.48 |
07:30:00 05.12.2025 |
-961.00 -14.92 |
-787.00 -12.56 |
-364.00 -6.23 |
||
|
Tokuyama CorpShs JP3625000009 |
4’077.00 4’127.00 |
0.00 0.00 |
-50.00 -1.21 |
07:30:00 05.12.2025 |
645.00 19.00 |
1’042.00 34.76 |
1’381.50 51.97 |
||
|
Tokyo Electric Power JP3585800000 |
644.60 655.60 |
0.00 0.00 |
-11.00 -1.68 |
07:30:00 05.12.2025 |
-79.00 -10.70 |
277.70 72.73 |
126.80 23.80 |
||
|
Tokyo Electron JP3571400005 |
33’140.00 33’820.00 |
0.00 0.00 |
-680.00 -2.01 |
07:30:00 05.12.2025 |
12’695.00 63.21 |
10’280.00 45.69 |
8’125.00 32.95 |
||
|
Tokyo Gas JP3573000001 |
5’907.00 6’030.00 |
0.00 0.00 |
-123.00 -2.04 |
07:30:00 05.12.2025 |
244.00 4.24 |
1’279.00 27.09 |
1’491.00 33.06 |
||
|
Tokyo Tatemono JP3582600007 |
3’328.00 3’382.00 |
0.00 0.00 |
-54.00 -1.60 |
07:30:00 05.12.2025 |
542.50 19.16 |
811.00 31.64 |
782.00 30.17 |
||
|
TOKYU JP3574200006 |
1’758.00 1’793.50 |
0.00 0.00 |
-35.50 -1.98 |
07:30:00 05.12.2025 |
-137.00 -7.17 |
56.00 3.26 |
33.00 1.90 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’404.00 1’436.50 |
0.00 0.00 |
-32.50 -2.26 |
07:30:00 05.12.2025 |
201.00 16.48 |
363.00 34.31 |
431.00 43.54 |
||
|
Toppan Printing JP3629000005 |
4’620.00 4’689.00 |
0.00 0.00 |
-69.00 -1.47 |
07:30:00 05.12.2025 |
836.00 21.88 |
933.00 25.06 |
626.00 15.53 |
||
|
Toray Industries JP3621000003 |
975.30 1’000.50 |
0.00 0.00 |
-25.20 -2.52 |
07:30:00 05.12.2025 |
25.90 2.66 |
8.70 0.88 |
21.90 2.24 |
||
|
Tosoh JP3595200001 |
2’291.00 2’313.50 |
0.00 0.00 |
-22.50 -0.97 |
07:30:00 05.12.2025 |
-33.50 -1.44 |
205.50 9.81 |
237.50 11.52 |
||
|
Toto JP3596200000 |
4’080.00 4’165.00 |
0.00 0.00 |
-85.00 -2.04 |
07:30:00 05.12.2025 |
57.00 1.42 |
423.00 11.56 |
50.00 1.24 |
||
|
Toyota Motor JP3633400001 |
3’032.00 3’103.00 |
0.00 0.00 |
-71.00 -2.29 |
07:30:00 05.12.2025 |
100.00 3.44 |
280.50 10.30 |
374.00 14.22 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4’958.00 5’035.00 |
0.00 0.00 |
-77.00 -1.53 |
07:30:00 05.12.2025 |
967.00 24.49 |
1’864.00 61.09 |
2’307.50 88.49 |
||
|
Trend Micro JP3637300009 |
7’167.00 7’869.00 |
0.00 0.00 |
-702.00 -8.92 |
07:30:00 05.12.2025 |
-129.00 -1.65 |
-3’603.00 -31.88 |
-630.00 -7.57 |
||
|
UBE Industries JP3158800007 |
2’476.50 2’502.50 |
0.00 0.00 |
-26.00 -1.04 |
07:30:00 05.12.2025 |
87.50 3.68 |
238.00 10.67 |
82.00 3.44 |
||
|
West Japan Railway Company JP3659000008 |
3’037.00 3’097.00 |
0.00 0.00 |
-60.00 -1.94 |
07:30:00 05.12.2025 |
-292.00 -8.65 |
-24.00 -0.77 |
239.00 8.40 |
||
|
Yamaha JP3942600002 |
1’066.50 1’074.00 |
0.00 0.00 |
-7.50 -0.70 |
07:30:00 05.12.2025 |
69.20 7.01 |
29.50 2.87 |
-47.50 -4.30 |
||
|
Yamaha Motor JP3942800008 |
1’138.50 1’134.50 |
0.00 0.00 |
4.00 0.35 |
07:30:00 05.12.2025 |
-3.00 -0.27 |
15.50 1.43 |
-209.00 -15.95 |
||
|
Yamato Holdings JP3940000007 |
2’169.50 2’204.00 |
0.00 0.00 |
-34.50 -1.57 |
07:30:00 05.12.2025 |
-379.50 -14.84 |
217.00 11.07 |
431.00 24.68 |
||
|
Yaskawa Electric JP3932000007 |
4’796.00 4’769.00 |
0.00 0.00 |
27.00 0.57 |
07:30:00 05.12.2025 |
1’415.00 49.35 |
989.00 30.03 |
232.00 5.73 |
||
|
Yokogawa Electric JP3955000009 |
4’887.00 4’964.00 |
0.00 0.00 |
-77.00 -1.55 |
07:30:00 05.12.2025 |
689.00 16.12 |
1’424.00 40.25 |
1’517.00 44.03 |
||
|
Yokohama Rubber JP3955800002 |
6’033.00 6’100.00 |
0.00 0.00 |
-67.00 -1.10 |
07:30:00 05.12.2025 |
526.00 9.24 |
2’670.00 75.23 |
3’164.00 103.57 |
