Nikkei 225 998407 / XC0009692440
40’290.70
Pkt
-508.90
Pkt
-1.25 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
10’215.00 10’350.00 |
0.00 0.00 |
-135.00 -1.30 |
08:30:00 01.08.2025 |
4’382.00 74.74 |
1’586.00 18.32 |
4’216.00 69.93 |
||
|
Aeon JP3388200002 |
5’100.00 4’833.00 |
0.00 0.00 |
267.00 5.52 |
08:30:00 01.08.2025 |
600.00 14.19 |
1’062.00 28.21 |
1’392.00 40.52 |
||
|
Ajinomoto JP3119600009 |
4’058.00 4’005.00 |
0.00 0.00 |
53.00 1.32 |
08:30:00 01.08.2025 |
1’047.00 35.91 |
840.50 26.92 |
847.50 27.20 |
||
|
Alps Electric JP3126400005 |
1’624.50 1’600.00 |
0.00 0.00 |
24.50 1.53 |
08:30:00 01.08.2025 |
134.00 9.25 |
23.00 1.48 |
-21.00 -1.31 |
||
|
Amada JP3122800000 |
1’716.50 1’706.50 |
0.00 0.00 |
10.00 0.59 |
08:30:00 01.08.2025 |
274.00 19.21 |
94.00 5.85 |
-87.50 -4.90 |
||
|
ANA HOLDINGS JP3429800000 |
2’834.50 2’808.00 |
0.00 0.00 |
26.50 0.94 |
08:30:00 01.08.2025 |
59.50 2.17 |
-119.00 -4.08 |
-81.00 -2.82 |
||
|
Asahi Glass JP3112000009 |
4’508.00 4’546.00 |
0.00 0.00 |
-38.00 -0.84 |
08:30:00 01.08.2025 |
67.00 1.50 |
27.00 0.60 |
-879.00 -16.28 |
||
|
Asahi Group Holdings JP3116000005 |
1’931.00 1’919.00 |
0.00 0.00 |
12.00 0.63 |
08:30:00 01.08.2025 |
-59.00 -2.99 |
229.50 13.63 |
61.83 3.34 |
||
|
Asahi Kasei JP3111200006 |
1’077.00 1’055.50 |
0.00 0.00 |
21.50 2.04 |
08:30:00 01.08.2025 |
44.00 4.43 |
-17.50 -1.66 |
-56.00 -5.12 |
||
|
Astellas Pharma JP3942400007 |
1’576.50 1’578.50 |
0.00 0.00 |
-2.00 -0.13 |
08:30:00 01.08.2025 |
60.50 4.24 |
-26.50 -1.75 |
-259.50 -14.85 |
||
|
Bridgestone JP3830800003 |
6’231.00 6’131.00 |
0.00 0.00 |
100.00 1.63 |
08:30:00 01.08.2025 |
155.00 2.59 |
557.00 9.97 |
-39.00 -0.63 |
||
|
Canon JP3242800005 |
4’366.00 4’300.00 |
0.00 0.00 |
66.00 1.53 |
08:30:00 01.08.2025 |
-115.00 -2.61 |
-729.00 -14.53 |
-453.00 -9.55 |
||
|
Casio Computer JP3209000003 |
1’210.00 1’198.50 |
0.00 0.00 |
11.50 0.96 |
08:30:00 01.08.2025 |
89.00 7.99 |
-91.00 -7.04 |
-13.00 -1.07 |
||
|
Central Japan Railway JP3566800003 |
3’598.00 3’511.00 |
0.00 0.00 |
87.00 2.48 |
08:30:00 01.08.2025 |
557.00 19.00 |
599.00 20.73 |
-57.00 -1.61 |
||
|
Chiba Bank JP3511800009 |
1’420.50 1’421.00 |
0.00 0.00 |
-0.50 -0.04 |
08:30:00 01.08.2025 |
136.50 10.82 |
68.50 5.15 |
-31.00 -2.17 |
||
|
Chubu Electric Power JP3526600006 |
1’881.00 1’845.50 |
0.00 0.00 |
35.50 1.92 |
08:30:00 01.08.2025 |
-16.50 -0.89 |
217.00 13.41 |
-58.00 -3.06 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’340.00 7’360.00 |
0.00 0.00 |
-20.00 -0.27 |
08:30:00 01.08.2025 |
-813.00 -9.89 |
672.00 9.98 |
797.00 12.06 |
||
|
Citizen Watch JP3352400000 |
929.00 909.00 |
0.00 0.00 |
20.00 2.20 |
08:30:00 01.08.2025 |
78.00 9.47 |
-41.00 -4.35 |
-123.00 -12.00 |
||
|
COMSYS Holdings JP3305530002 |
3’555.00 3’471.00 |
0.00 0.00 |
84.00 2.42 |
08:30:00 01.08.2025 |
274.00 8.65 |
212.00 6.57 |
184.00 5.65 |
||
|
Concordia Financial Group JP3305990008 |
1’021.50 1’011.00 |
0.00 0.00 |
10.50 1.04 |
08:30:00 01.08.2025 |
83.80 9.13 |
95.90 10.58 |
42.00 4.38 |
||
|
Credit Saison JP3271400008 |
4’115.00 4’016.00 |
0.00 0.00 |
99.00 2.47 |
08:30:00 01.08.2025 |
612.00 18.32 |
279.00 7.60 |
446.00 12.72 |
||
|
Dai Nippon Printing JP3493800001 |
2’355.00 2’330.50 |
0.00 0.00 |
24.50 1.05 |
08:30:00 01.08.2025 |
292.50 14.69 |
-14.50 -0.63 |
-201.50 -8.11 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’213.50 1’203.50 |
0.00 0.00 |
10.00 0.83 |
08:30:00 01.08.2025 |
159.00 15.52 |
118.25 11.10 |
21.50 1.85 |
||
|
DAIICHI SANKYO JP3475350009 |
3’678.00 3’720.00 |
0.00 0.00 |
-42.00 -1.13 |
08:30:00 01.08.2025 |
9.00 0.25 |
-624.00 -14.59 |
-2’495.00 -40.58 |
||
|
Daikin Industries JP3481800005 |
18’800.00 18’625.00 |
0.00 0.00 |
175.00 0.94 |
08:30:00 01.08.2025 |
2’555.00 15.68 |
480.00 2.61 |
-3’055.00 -13.95 |
||
|
Daiwa House Industry JP3505000004 |
5’076.00 5’004.00 |
0.00 0.00 |
72.00 1.44 |
08:30:00 01.08.2025 |
-165.00 -3.20 |
92.00 1.88 |
697.00 16.24 |
||
|
Daiwa Securities Group JP3502200003 |
1’068.00 1’057.00 |
0.00 0.00 |
11.00 1.04 |
08:30:00 01.08.2025 |
119.30 12.77 |
-77.50 -6.85 |
-204.00 -16.22 |
||
|
DeNA JP3548610009 |
2’395.00 2’387.00 |
0.00 0.00 |
8.00 0.34 |
08:30:00 01.08.2025 |
-1’453.00 -37.69 |
-338.00 -12.34 |
845.00 54.27 |
||
|
Denka JP3549600009 |
2’143.00 2’130.50 |
0.00 0.00 |
12.50 0.59 |
08:30:00 01.08.2025 |
163.00 8.37 |
-103.00 -4.66 |
-87.00 -3.96 |
||
|
Denso JP3551500006 |
2’090.00 2’056.00 |
0.00 0.00 |
34.00 1.65 |
08:30:00 01.08.2025 |
219.50 11.88 |
-90.50 -4.19 |
-447.00 -17.78 |
||
|
Dentsu JP3551520004 |
3’067.00 2’988.50 |
0.00 0.00 |
78.50 2.63 |
08:30:00 01.08.2025 |
16.00 0.54 |
-615.00 -17.06 |
-1’013.00 -25.31 |
||
|
DOWA HOLDINGS JP3638600001 |
5’041.00 4’958.00 |
0.00 0.00 |
83.00 1.67 |
08:30:00 01.08.2025 |
428.00 9.35 |
360.00 7.75 |
-535.00 -9.66 |
||
|
East Japan Railway JP3783600004 |
3’344.00 3’218.00 |
0.00 0.00 |
126.00 3.92 |
08:30:00 01.08.2025 |
110.00 3.55 |
431.50 15.55 |
381.00 13.49 |
||
|
Ebara JP3166000004 |
2’760.00 2’800.00 |
0.00 0.00 |
-40.00 -1.43 |
08:30:00 01.08.2025 |
641.00 29.79 |
213.50 8.28 |
599.00 27.30 |
||
|
Eisai JP3160400002 |
4’251.00 4’273.00 |
0.00 0.00 |
-22.00 -0.51 |
08:30:00 01.08.2025 |
82.00 1.99 |
-421.00 -9.11 |
-1’560.00 -27.08 |
||
|
FANUC CORPORATION JP3802400006 |
4’372.00 4’271.00 |
0.00 0.00 |
101.00 2.36 |
08:30:00 01.08.2025 |
631.00 17.27 |
-374.00 -8.03 |
-225.00 -4.99 |
||
|
Fast Retailing JP3802300008 |
46’910.00 46’380.00 |
0.00 0.00 |
530.00 1.14 |
08:30:00 01.08.2025 |
-730.00 -1.55 |
-4’780.00 -9.37 |
4’600.00 11.04 |
||
|
Fuji Electric JP3820000002 |
8’652.00 7’577.00 |
0.00 0.00 |
1’075.00 14.19 |
08:30:00 01.08.2025 |
1’305.00 20.64 |
193.00 2.60 |
-904.00 -10.60 |
||
|
Fujifilm Holdings JP3814000000 |
3’160.00 3’156.00 |
0.00 0.00 |
4.00 0.13 |
08:30:00 01.08.2025 |
218.50 7.44 |
-291.00 -8.45 |
-426.00 -11.90 |
||
|
Fujikura JP3811000003 |
10’290.00 10’375.00 |
0.00 0.00 |
-85.00 -0.82 |
08:30:00 01.08.2025 |
4’489.00 85.55 |
3’446.00 54.79 |
6’677.00 218.27 |
||
|
Fujitsu JP3818000006 |
3’416.00 3’305.00 |
0.00 0.00 |
111.00 3.36 |
08:30:00 01.08.2025 |
179.00 5.68 |
312.00 10.34 |
597.50 21.87 |
||
|
Fukuoka Financial Group JP3805010000 |
4’205.00 4’153.00 |
0.00 0.00 |
52.00 1.25 |
08:30:00 01.08.2025 |
350.00 9.35 |
-143.00 -3.38 |
-179.00 -4.19 |
||
|
Furukawa Electric JP3827200001 |
8’970.00 9’195.00 |
0.00 0.00 |
-225.00 -2.45 |
08:30:00 01.08.2025 |
4’228.00 94.67 |
1’546.00 21.63 |
4’549.00 109.75 |
||
|
GS Yuasa JP3385820000 |
2’761.50 2’730.00 |
0.00 0.00 |
31.50 1.15 |
08:30:00 01.08.2025 |
220.50 8.80 |
218.00 8.69 |
32.50 1.21 |
||
|
JX Holdings JP3386450005 |
794.60 793.60 |
0.00 0.00 |
1.00 0.13 |
08:30:00 01.08.2025 |
103.50 15.09 |
2.30 0.29 |
-2.80 -0.35 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’223.50 2’217.50 |
0.00 0.00 |
6.00 0.27 |
08:30:00 01.08.2025 |
243.50 12.39 |
-191.50 -7.98 |
-299.00 -11.92 |
