Nikkei 225 998407 / XC0009692440
66’819.05
Pkt
-1’437.91
Pkt
-2.11 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’545.00 28’900.00 |
0.00 0.00 |
-1’355.00 -4.69 |
08:30:00 08.07.2026 |
7’415.00 33.81 |
7’790.00 36.14 |
18’670.00 174.89 |
||
|
Aeon JP3388200002 |
1’455.00 1’462.00 |
0.00 0.00 |
-7.00 -0.48 |
08:30:00 08.07.2026 |
-525.50 -27.19 |
-1’087.00 -43.58 |
-86.50 -5.79 |
||
|
Ajinomoto JP3119600009 |
5’702.00 5’831.00 |
0.00 0.00 |
-129.00 -2.21 |
08:30:00 08.07.2026 |
1’510.00 32.42 |
2’806.00 83.49 |
2’212.00 55.93 |
||
|
Alps Electric JP3126400005 |
2’045.50 2’032.50 |
0.00 0.00 |
13.00 0.64 |
08:30:00 08.07.2026 |
-64.50 -2.94 |
118.00 5.88 |
628.00 41.92 |
||
|
Amada JP3122800000 |
2’949.50 3’065.00 |
0.00 0.00 |
-115.50 -3.77 |
08:30:00 08.07.2026 |
835.50 37.31 |
1’192.50 63.35 |
1’490.50 94.07 |
||
|
ANA HOLDINGS JP3429800000 |
3’129.00 3’164.00 |
0.00 0.00 |
-35.00 -1.11 |
08:30:00 08.07.2026 |
212.50 7.26 |
98.00 3.22 |
228.00 7.83 |
||
|
Asahi Glass JP3112000009 |
6’418.00 6’578.00 |
0.00 0.00 |
-160.00 -2.43 |
08:30:00 08.07.2026 |
1’344.00 24.26 |
1’521.00 28.36 |
2’668.00 63.27 |
||
|
Asahi Group Holdings JP3116000005 |
1’660.50 1’610.50 |
0.00 0.00 |
50.00 3.10 |
08:30:00 08.07.2026 |
-77.00 -4.72 |
-130.00 -7.72 |
-376.00 -19.49 |
||
|
Asahi Kasei JP3111200006 |
1’867.00 1’881.50 |
0.00 0.00 |
-14.50 -0.77 |
08:30:00 08.07.2026 |
310.50 20.18 |
380.50 25.91 |
816.00 78.99 |
||
|
Astellas Pharma JP3942400007 |
2’146.50 2’174.50 |
0.00 0.00 |
-28.00 -1.29 |
08:30:00 08.07.2026 |
-455.50 -17.47 |
26.00 1.22 |
750.00 53.50 |
||
|
Bridgestone JP3830800003 |
3’616.00 3’638.00 |
0.00 0.00 |
-22.00 -0.60 |
08:30:00 08.07.2026 |
208.00 6.29 |
-36.00 -1.01 |
510.50 16.99 |
||
|
Canon JP3242800005 |
4’288.00 4’316.00 |
0.00 0.00 |
-28.00 -0.65 |
08:30:00 08.07.2026 |
-225.00 -5.02 |
-482.00 -10.16 |
115.00 2.77 |
||
|
Central Japan Railway JP3566800003 |
3’664.00 3’700.00 |
0.00 0.00 |
-36.00 -0.97 |
08:30:00 08.07.2026 |
-566.00 -13.87 |
-857.00 -19.61 |
294.00 9.13 |
||
|
Chiba Bank JP3511800009 |
2’761.00 2’756.50 |
0.00 0.00 |
4.50 0.16 |
08:30:00 08.07.2026 |
485.50 22.28 |
770.50 40.67 |
1’306.50 96.17 |
||
|
Chubu Electric Power JP3526600006 |
3’226.00 3’234.00 |
0.00 0.00 |
-8.00 -0.25 |
08:30:00 08.07.2026 |
461.50 17.01 |
968.00 43.88 |
1’326.50 71.80 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’345.00 7’620.00 |
0.00 0.00 |
-275.00 -3.61 |
08:30:00 08.07.2026 |
-1’223.00 -13.80 |
-661.00 -7.96 |
517.00 7.26 |
||
|
COMSYS Holdings JP3305530002 |
5’350.00 5’445.00 |
0.00 0.00 |
-95.00 -1.74 |
08:30:00 08.07.2026 |
327.00 6.38 |
741.00 15.73 |
2’143.00 64.78 |
||
|
Concordia Financial Group JP3305990008 |
1’919.50 1’905.00 |
0.00 0.00 |
14.50 0.76 |
08:30:00 08.07.2026 |
382.50 26.10 |
484.00 35.48 |
902.50 95.45 |
||
|
Credit Saison JP3271400008 |
4’682.00 4’701.00 |
0.00 0.00 |
-19.00 -0.40 |
08:30:00 08.07.2026 |
332.00 7.79 |
277.00 6.42 |
636.00 16.08 |
||
|
Dai Nippon Printing JP3493800001 |
3’140.00 3’151.00 |
0.00 0.00 |
-11.00 -0.35 |
08:30:00 08.07.2026 |
208.50 7.33 |
299.50 10.88 |
872.50 40.03 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’864.00 1’859.50 |
0.00 0.00 |
4.50 0.24 |
08:30:00 08.07.2026 |
392.50 27.06 |
464.50 33.70 |
751.50 68.85 |
||
|
DAIICHI SANKYO JP3475350009 |
2’717.00 2’719.00 |
0.00 0.00 |
-2.00 -0.07 |
08:30:00 08.07.2026 |
-208.50 -7.30 |
-801.50 -23.23 |
-573.50 -17.79 |
||
|
Daikin Industries JP3481800005 |
25’460.00 25’980.00 |
0.00 0.00 |
-520.00 -2.00 |
08:30:00 08.07.2026 |
6’210.00 31.87 |
5’380.00 26.48 |
7’790.00 43.51 |
||
|
Daiwa House Industry JP3505000004 |
4’545.00 4’576.00 |
0.00 0.00 |
-31.00 -0.68 |
08:30:00 08.07.2026 |
-475.00 -9.54 |
-825.00 -15.48 |
-395.00 -8.06 |
||
|
Daiwa Securities Group JP3502200003 |
1’777.50 1’762.50 |
0.00 0.00 |
15.00 0.85 |
08:30:00 08.07.2026 |
173.50 11.49 |
209.00 14.17 |
669.00 65.91 |
||
|
DeNA JP3548610009 |
2’561.00 2’660.00 |
0.00 0.00 |
-99.00 -3.72 |
08:30:00 08.07.2026 |
31.00 1.18 |
49.50 1.89 |
239.00 9.86 |
||
|
Denka JP3549600009 |
3’986.00 4’068.00 |
0.00 0.00 |
-82.00 -2.02 |
08:30:00 08.07.2026 |
427.00 11.28 |
1’337.00 46.49 |
2’193.00 108.56 |
||
|
Denso JP3551500006 |
1’945.00 1’985.00 |
0.00 0.00 |
-40.00 -2.02 |
08:30:00 08.07.2026 |
48.00 2.52 |
-248.00 -11.25 |
13.50 0.70 |
||
|
Dentsu JP3551520004 |
3’396.00 3’358.00 |
0.00 0.00 |
38.00 1.13 |
08:30:00 08.07.2026 |
397.00 13.95 |
-212.00 -6.14 |
150.00 4.85 |
||
|
DOWA HOLDINGS JP3638600001 |
8’425.00 8’586.00 |
0.00 0.00 |
-161.00 -1.88 |
08:30:00 08.07.2026 |
-283.00 -3.10 |
813.00 10.14 |
4’055.00 84.85 |
||
|
East Japan Railway JP3783600004 |
3’541.00 3’554.00 |
0.00 0.00 |
-13.00 -0.37 |
08:30:00 08.07.2026 |
-117.00 -3.27 |
-726.00 -17.35 |
313.00 9.95 |
||
|
Ebara JP3166000004 |
5’808.00 5’923.00 |
0.00 0.00 |
-115.00 -1.94 |
08:30:00 08.07.2026 |
1’536.00 33.93 |
2’013.00 49.70 |
3’350.50 123.52 |
||
|
Eisai JP3160400002 |
4’318.00 4’305.00 |
0.00 0.00 |
13.00 0.30 |
08:30:00 08.07.2026 |
-884.00 -17.20 |
-506.00 -10.63 |
125.00 3.03 |
||
|
FANUC CORPORATION JP3802400006 |
6’700.00 7’072.00 |
0.00 0.00 |
-372.00 -5.26 |
08:30:00 08.07.2026 |
1’947.00 35.45 |
993.00 15.40 |
3’540.00 90.79 |
||
|
Fast Retailing JP3802300008 |
87’100.00 87’900.00 |
0.00 0.00 |
-800.00 -0.91 |
08:30:00 08.07.2026 |
19’370.00 29.74 |
26’100.00 44.69 |
36’840.00 77.30 |
||
|
Fuji Electric JP3820000002 |
12’920.00 13’215.00 |
0.00 0.00 |
-295.00 -2.23 |
08:30:00 08.07.2026 |
2’955.00 27.92 |
1’315.00 10.76 |
6’827.00 101.70 |
||
|
Fujifilm Holdings JP3814000000 |
3’574.00 3’646.00 |
0.00 0.00 |
-72.00 -1.97 |
08:30:00 08.07.2026 |
484.00 15.43 |
240.00 7.10 |
541.00 17.56 |
||
|
Fujikura JP3811000003 |
4’824.00 5’072.00 |
0.00 0.00 |
-248.00 -4.89 |
08:30:00 08.07.2026 |
758.00 16.48 |
2’274.67 73.77 |
4’104.67 327.50 |
||
|
Fujitsu JP3818000006 |
3’354.00 3’392.00 |
0.00 0.00 |
-38.00 -1.12 |
08:30:00 08.07.2026 |
71.00 2.18 |
-1’014.00 -23.36 |
-129.00 -3.73 |
||
|
Fukuoka Financial Group JP3805010000 |
7’479.00 7’398.00 |
0.00 0.00 |
81.00 1.09 |
08:30:00 08.07.2026 |
858.00 13.48 |
1’897.00 35.63 |
3’265.00 82.53 |
||
|
Furukawa Electric JP3827200001 |
3’541.00 3’674.00 |
0.00 0.00 |
-133.00 -3.62 |
08:30:00 08.07.2026 |
270.00 7.24 |
2’947.00 279.87 |
3’280.20 455.71 |
||
|
Haseko CorpShs JP3768600003 |
2’836.00 2’868.50 |
0.00 0.00 |
-32.50 -1.13 |
08:30:00 08.07.2026 |
-72.50 -2.50 |
-314.00 -10.00 |
636.00 29.05 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’293.00 5’405.00 |
0.00 0.00 |
-112.00 -2.07 |
08:30:00 08.07.2026 |
-27.00 -0.50 |
565.00 11.80 |
1’091.00 25.60 |
||
|
JX Holdings JP3386450005 |
1’243.50 1’248.50 |
0.00 0.00 |
-5.00 -0.40 |
08:30:00 08.07.2026 |
-239.00 -16.37 |
39.00 3.30 |
497.80 68.83 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’927.00 2’923.00 |
0.00 0.00 |
4.00 0.14 |
08:30:00 08.07.2026 |
194.00 7.36 |
259.50 10.10 |
717.00 33.93 |
