Nikkei 225 998407 / XC0009692440
60’537.36
Pkt
821.18
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
31’500.00 29’440.00 |
0.00 0.00 |
2’060.00 7.00 |
08:30:00 27.04.2026 |
4’370.00 18.57 |
11’435.00 69.45 |
22’342.00 401.98 |
||
|
Aeon JP3388200002 |
1’547.00 1’539.50 |
0.00 0.00 |
7.50 0.49 |
08:30:00 27.04.2026 |
-574.50 -25.65 |
-702.00 -29.65 |
234.50 16.39 |
||
|
Ajinomoto JP3119600009 |
4’786.00 4’758.00 |
0.00 0.00 |
28.00 0.59 |
08:30:00 27.04.2026 |
1’105.00 31.10 |
415.00 9.78 |
1’697.00 57.31 |
||
|
Alps Electric JP3126400005 |
2’300.50 2’240.00 |
0.00 0.00 |
60.50 2.70 |
08:30:00 27.04.2026 |
296.50 14.81 |
389.00 20.37 |
865.00 60.32 |
||
|
Amada JP3122800000 |
2’604.00 2’529.00 |
0.00 0.00 |
75.00 2.97 |
08:30:00 27.04.2026 |
461.50 22.72 |
618.50 33.00 |
1’113.50 80.75 |
||
|
ANA HOLDINGS JP3429800000 |
2’667.00 2’697.00 |
0.00 0.00 |
-30.00 -1.11 |
08:30:00 27.04.2026 |
-225.00 -7.38 |
-15.00 -0.53 |
66.50 2.41 |
||
|
Asahi Glass JP3112000009 |
5’689.00 5’629.00 |
0.00 0.00 |
60.00 1.07 |
08:30:00 27.04.2026 |
72.00 1.29 |
817.00 16.86 |
1’324.00 30.51 |
||
|
Asahi Group Holdings JP3116000005 |
1’532.00 1’558.00 |
0.00 0.00 |
-26.00 -1.67 |
08:30:00 27.04.2026 |
-65.50 -3.98 |
-163.50 -9.37 |
-448.50 -22.09 |
||
|
Asahi Kasei JP3111200006 |
1’519.50 1’527.00 |
0.00 0.00 |
-7.50 -0.49 |
08:30:00 27.04.2026 |
7.50 0.49 |
320.50 26.42 |
570.40 59.23 |
||
|
Astellas Pharma JP3942400007 |
2’385.50 2’468.00 |
0.00 0.00 |
-82.50 -3.34 |
08:30:00 27.04.2026 |
238.50 10.54 |
865.50 52.94 |
1’132.50 82.79 |
||
|
Bridgestone JP3830800003 |
3’301.00 3’285.00 |
0.00 0.00 |
16.00 0.49 |
08:30:00 27.04.2026 |
-164.00 -4.63 |
-11.50 -0.34 |
380.00 12.66 |
||
|
Canon JP3242800005 |
4’005.00 4’024.00 |
0.00 0.00 |
-19.00 -0.47 |
08:30:00 27.04.2026 |
-192.00 -4.14 |
-59.00 -1.31 |
186.00 4.36 |
||
|
Central Japan Railway JP3566800003 |
4’052.00 4’110.00 |
0.00 0.00 |
-58.00 -1.41 |
08:30:00 27.04.2026 |
-112.00 -2.63 |
-86.00 -2.03 |
1’116.00 36.80 |
||
|
Chiba Bank JP3511800009 |
2’034.00 2’029.00 |
0.00 0.00 |
5.00 0.25 |
08:30:00 27.04.2026 |
-5.50 -0.27 |
554.50 37.21 |
842.50 70.09 |
||
|
Chubu Electric Power JP3526600006 |
2’572.50 2’601.50 |
0.00 0.00 |
-29.00 -1.11 |
08:30:00 27.04.2026 |
340.50 14.93 |
481.50 22.51 |
891.00 51.50 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’445.00 8’845.00 |
0.00 0.00 |
-1’400.00 -15.83 |
08:30:00 27.04.2026 |
7.00 0.08 |
1’606.00 22.45 |
566.00 6.91 |
||
|
COMSYS Holdings JP3305530002 |
5’603.00 5’554.00 |
0.00 0.00 |
49.00 0.88 |
08:30:00 27.04.2026 |
563.00 11.29 |
1’649.00 42.28 |
2’396.00 75.99 |
||
|
Concordia Financial Group JP3305990008 |
1’432.00 1’424.00 |
0.00 0.00 |
8.00 0.56 |
08:30:00 27.04.2026 |
35.00 2.48 |
329.00 29.45 |
573.80 65.79 |
||
|
Credit Saison JP3271400008 |
4’280.00 4’316.00 |
0.00 0.00 |
-36.00 -0.83 |
08:30:00 27.04.2026 |
92.00 2.15 |
522.00 13.57 |
1’149.00 35.68 |
||
|
Dai Nippon Printing JP3493800001 |
2’933.00 2’978.00 |
0.00 0.00 |
-45.00 -1.51 |
08:30:00 27.04.2026 |
99.00 3.47 |
393.00 15.35 |
991.00 50.51 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’398.50 1’410.50 |
0.00 0.00 |
-12.00 -0.85 |
08:30:00 27.04.2026 |
84.00 6.21 |
337.00 30.64 |
505.40 54.25 |
||
|
DAIICHI SANKYO JP3475350009 |
2’602.50 2’499.00 |
0.00 0.00 |
103.50 4.14 |
08:30:00 27.04.2026 |
-289.50 -9.24 |
-1’213.50 -29.91 |
-444.50 -13.52 |
||
|
Daikin Industries JP3481800005 |
21’475.00 21’565.00 |
0.00 0.00 |
-90.00 -0.42 |
08:30:00 27.04.2026 |
1’480.00 7.49 |
3’205.00 17.78 |
5’040.00 31.12 |
||
|
Daiwa House Industry JP3505000004 |
4’768.00 4’783.00 |
0.00 0.00 |
-15.00 -0.31 |
08:30:00 27.04.2026 |
-501.00 -9.38 |
-510.00 -9.54 |
-340.00 -6.57 |
||
|
Daiwa Securities Group JP3502200003 |
1’516.50 1’505.00 |
0.00 0.00 |
11.50 0.76 |
08:30:00 27.04.2026 |
-10.50 -0.69 |
334.00 28.51 |
569.80 60.90 |
||
|
DeNA JP3548610009 |
2’558.00 2’570.50 |
0.00 0.00 |
-12.50 -0.49 |
08:30:00 27.04.2026 |
98.50 3.84 |
138.00 5.47 |
-898.00 -25.23 |
||
|
Denka JP3549600009 |
3’957.00 4’084.00 |
0.00 0.00 |
-127.00 -3.11 |
08:30:00 27.04.2026 |
549.00 17.73 |
1’335.50 57.83 |
1’732.50 90.59 |
||
|
Denso JP3551500006 |
1’883.50 1’868.00 |
0.00 0.00 |
15.50 0.83 |
08:30:00 27.04.2026 |
-285.00 -12.89 |
-324.50 -14.42 |
150.50 8.48 |
||
|
Dentsu JP3551520004 |
2’950.50 3’004.00 |
0.00 0.00 |
-53.50 -1.78 |
08:30:00 27.04.2026 |
-53.00 -1.69 |
-83.00 -2.63 |
141.50 4.82 |
||
|
DOWA HOLDINGS JP3638600001 |
9’500.00 9’640.00 |
0.00 0.00 |
-140.00 -1.45 |
08:30:00 27.04.2026 |
656.00 7.19 |
4’140.00 73.38 |
5’252.00 115.94 |
||
|
East Japan Railway JP3783600004 |
3’427.00 3’461.00 |
0.00 0.00 |
-34.00 -0.98 |
08:30:00 27.04.2026 |
-439.00 -11.08 |
-170.00 -4.60 |
261.00 8.00 |
||
|
Ebara JP3166000004 |
5’446.00 5’304.00 |
0.00 0.00 |
142.00 2.68 |
08:30:00 27.04.2026 |
504.00 10.15 |
1’595.00 41.15 |
3’498.50 177.36 |
||
|
Eisai JP3160400002 |
4’570.00 4’735.00 |
0.00 0.00 |
-165.00 -3.48 |
08:30:00 27.04.2026 |
267.00 5.83 |
308.00 6.79 |
774.00 19.01 |
||
|
FANUC CORPORATION JP3802400006 |
7’256.00 6’256.00 |
0.00 0.00 |
1’000.00 15.98 |
08:30:00 27.04.2026 |
-63.00 -0.96 |
1’673.00 34.58 |
3’014.00 86.19 |
||
|
Fast Retailing JP3802300008 |
71’870.00 70’090.00 |
0.00 0.00 |
1’780.00 2.54 |
08:30:00 27.04.2026 |
11’210.00 18.53 |
16’360.00 29.56 |
25’210.00 54.22 |
||
|
Fuji Electric JP3820000002 |
13’040.00 12’210.00 |
0.00 0.00 |
830.00 6.80 |
08:30:00 27.04.2026 |
225.00 1.96 |
1’100.00 10.35 |
5’642.00 92.67 |
||
|
Fujifilm Holdings JP3814000000 |
2’879.50 2’896.00 |
0.00 0.00 |
-16.50 -0.57 |
08:30:00 27.04.2026 |
-179.00 -5.52 |
-481.00 -13.58 |
151.50 5.21 |
||
|
Fujikura JP3811000003 |
6’347.00 6’037.00 |
0.00 0.00 |
310.00 5.14 |
08:30:00 27.04.2026 |
3’000.83 100.56 |
3’110.83 108.23 |
5’202.33 664.69 |
||
|
Fujitsu JP3818000006 |
3’825.00 3’696.00 |
0.00 0.00 |
129.00 3.49 |
08:30:00 27.04.2026 |
-502.00 -11.46 |
20.00 0.52 |
937.00 31.86 |
||
|
Fukuoka Financial Group JP3805010000 |
6’114.00 6’090.00 |
0.00 0.00 |
24.00 0.39 |
08:30:00 27.04.2026 |
526.00 9.35 |
1’790.00 41.06 |
2’578.00 72.17 |
||
|
Furukawa Electric JP3827200001 |
42’620.00 42’950.00 |
0.00 0.00 |
-330.00 -0.77 |
08:30:00 27.04.2026 |
31’845.00 260.92 |
34’772.00 374.78 |
39’862.00 951.81 |
||
|
Haseko CorpShs JP3768600003 |
2’723.50 2’684.00 |
0.00 0.00 |
39.50 1.47 |
08:30:00 27.04.2026 |
-497.50 -15.26 |
202.00 7.89 |
704.50 34.23 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’432.00 5’443.00 |
0.00 0.00 |
-11.00 -0.20 |
08:30:00 27.04.2026 |
180.00 3.46 |
512.00 10.50 |
1’289.00 31.45 |
||
|
JX Holdings JP3386450005 |
1’284.00 1’299.50 |
0.00 0.00 |
-15.50 -1.19 |
08:30:00 27.04.2026 |
62.00 4.93 |
366.40 38.46 |
635.80 93.06 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’604.50 2’625.00 |
0.00 0.00 |
-20.50 -0.78 |
08:30:00 27.04.2026 |
67.00 2.65 |
340.00 15.09 |
677.00 35.32 |
