Nikkei 225 998407 / XC0009692440
66’819.05
Pkt
-1’437.91
Pkt
-2.11 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
4’778.00 4’942.00 |
0.00 0.00 |
-164.00 -3.32 |
08:30:00 08.07.2026 |
-104.00 -2.20 |
-830.00 -15.24 |
589.00 14.63 |
||
|
Hitachi Zosen JP3789000001 |
1’280.00 1’319.00 |
0.00 0.00 |
-39.00 -2.96 |
08:30:00 08.07.2026 |
201.00 17.91 |
352.00 36.25 |
339.00 34.45 |
||
|
Honda Motor JP3854600008 |
1’525.00 1’570.50 |
0.00 0.00 |
-45.50 -2.90 |
08:30:00 08.07.2026 |
288.00 22.82 |
-15.50 -0.99 |
107.00 7.42 |
||
|
IHI JP3134800006 |
2’892.00 2’982.00 |
0.00 0.00 |
-90.00 -3.02 |
08:30:00 08.07.2026 |
-431.50 -13.07 |
-242.50 -7.79 |
768.79 36.60 |
||
|
Inpex Holdings JP3294460005 |
3’388.00 3’281.00 |
0.00 0.00 |
107.00 3.26 |
08:30:00 08.07.2026 |
-1’270.00 -28.15 |
53.00 1.66 |
1’188.50 57.88 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’807.00 3’750.00 |
0.00 0.00 |
57.00 1.52 |
08:30:00 08.07.2026 |
808.00 25.90 |
1’553.00 65.39 |
1’774.00 82.36 |
||
|
Isuzu Motors JP3137200006 |
2’380.00 2’389.50 |
0.00 0.00 |
-9.50 -0.40 |
08:30:00 08.07.2026 |
-0.50 -0.02 |
-177.50 -7.12 |
459.50 24.78 |
||
|
Itochu JP3143600009 |
1’878.00 1’904.00 |
0.00 0.00 |
-26.00 -1.37 |
08:30:00 08.07.2026 |
-131.00 -6.49 |
-156.00 -7.63 |
381.10 25.28 |
||
|
J. FRONT RETAILING JP3386380004 |
3’192.00 3’112.00 |
0.00 0.00 |
80.00 2.57 |
08:30:00 08.07.2026 |
638.00 25.17 |
949.00 42.67 |
1’208.00 61.48 |
||
|
Japan Tobacco JP3726800000 |
6’202.00 6’219.00 |
0.00 0.00 |
-17.00 -0.27 |
08:30:00 08.07.2026 |
-41.00 -0.67 |
410.00 7.26 |
1’839.00 43.60 |
||
|
JFE Holdings JP3386030005 |
1’647.50 1’654.00 |
0.00 0.00 |
-6.50 -0.39 |
08:30:00 08.07.2026 |
-230.50 -12.59 |
-448.00 -21.88 |
-190.00 -10.61 |
||
|
JGC JP3667600005 |
2’345.50 2’474.00 |
0.00 0.00 |
-128.50 -5.19 |
08:30:00 08.07.2026 |
-44.00 -1.73 |
448.00 21.90 |
1’243.00 99.40 |
||
|
JTEKT JP3292200007 |
2’072.00 2’135.00 |
0.00 0.00 |
-63.00 -2.95 |
08:30:00 08.07.2026 |
440.50 26.06 |
351.50 19.75 |
909.00 74.39 |
||
|
KAJIMA JP3210200006 |
5’840.00 6’089.00 |
0.00 0.00 |
-249.00 -4.09 |
08:30:00 08.07.2026 |
135.00 2.25 |
-36.00 -0.58 |
2’362.00 62.72 |
||
|
Kao JP3205800000 |
3’337.00 3’301.00 |
0.00 0.00 |
36.00 1.09 |
08:30:00 08.07.2026 |
261.00 8.62 |
150.00 4.78 |
113.00 3.56 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’826.50 2’938.00 |
0.00 0.00 |
-111.50 -3.80 |
08:30:00 08.07.2026 |
-260.00 -8.44 |
446.00 18.79 |
798.00 39.47 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’549.50 2’519.50 |
0.00 0.00 |
30.00 1.19 |
08:30:00 08.07.2026 |
-190.00 -6.95 |
317.00 14.24 |
536.50 26.73 |
||
|
KDDI JP3496400007 |
2’808.00 2’779.00 |
0.00 0.00 |
29.00 1.04 |
08:30:00 08.07.2026 |
-61.00 -2.21 |
-24.50 -0.90 |
217.50 8.75 |
||
|
Keio JP3277800003 |
753.00 762.10 |
0.00 0.00 |
-9.10 -1.19 |
08:30:00 08.07.2026 |
-55.30 -6.88 |
-73.20 -8.91 |
59.00 8.56 |
||
|
Keisei Electric Railway JP3278600006 |
1’250.00 1’234.50 |
0.00 0.00 |
15.50 1.26 |
08:30:00 08.07.2026 |
-30.50 -2.51 |
-103.50 -8.02 |
-92.00 -7.19 |
||
|
Kikkoman JP3240400006 |
1’683.00 1’678.50 |
0.00 0.00 |
4.50 0.27 |
08:30:00 08.07.2026 |
58.00 3.69 |
211.50 14.89 |
321.00 24.49 |
||
|
Kirin Holdings JP3258000003 |
2’905.00 2’876.50 |
0.00 0.00 |
28.50 0.99 |
08:30:00 08.07.2026 |
193.50 7.39 |
435.00 18.29 |
795.50 39.42 |
||
|
Kobe Steel JP3289800009 |
1’883.00 1’909.50 |
0.00 0.00 |
-26.50 -1.39 |
08:30:00 08.07.2026 |
-23.00 -1.19 |
-224.50 -10.54 |
287.00 17.73 |
||
|
Komatsu JP3304200003 |
6’525.00 6’710.00 |
0.00 0.00 |
-185.00 -2.76 |
08:30:00 08.07.2026 |
255.00 4.00 |
1’469.00 28.48 |
1’892.00 39.96 |
||
|
Konami JP3300200007 |
18’655.00 18’725.00 |
0.00 0.00 |
-70.00 -0.37 |
08:30:00 08.07.2026 |
-845.00 -4.42 |
-3’375.00 -15.60 |
-2’245.00 -10.95 |
||
|
Konica Minolta Holdings JP3300600008 |
582.00 589.40 |
0.00 0.00 |
-7.40 -1.26 |
08:30:00 08.07.2026 |
20.60 3.72 |
-117.80 -17.04 |
96.40 20.20 |
||
|
Kubota JP3266400005 |
2’704.00 2’778.50 |
0.00 0.00 |
-74.50 -2.68 |
08:30:00 08.07.2026 |
236.00 9.40 |
458.50 20.05 |
1’112.00 68.07 |
||
|
Kuraray JP3269600007 |
1’700.00 1’704.50 |
0.00 0.00 |
-4.50 -0.26 |
08:30:00 08.07.2026 |
56.00 3.35 |
105.00 6.47 |
-107.50 -5.86 |
||
|
Kyocera JP3249600002 |
3’653.00 3’741.00 |
0.00 0.00 |
-88.00 -2.35 |
08:30:00 08.07.2026 |
1’418.00 56.77 |
1’659.00 73.50 |
2’242.00 133.93 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’679.50 2’714.50 |
0.00 0.00 |
-35.00 -1.29 |
08:30:00 08.07.2026 |
17.00 0.64 |
169.50 6.80 |
150.50 5.99 |
||
|
Marubeni JP3877600001 |
4’961.00 5’048.00 |
0.00 0.00 |
-87.00 -1.72 |
08:30:00 08.07.2026 |
-927.00 -15.74 |
407.00 8.93 |
2’007.00 67.90 |
||
|
MARUI GROUP JP3870400003 |
2’996.50 3’004.00 |
0.00 0.00 |
-7.50 -0.25 |
08:30:00 08.07.2026 |
-160.00 -5.17 |
-299.00 -9.25 |
-134.00 -4.37 |
||
|
Mazda Motor JP3868400007 |
1’124.00 1’145.00 |
0.00 0.00 |
-21.00 -1.83 |
08:30:00 08.07.2026 |
113.00 11.00 |
-105.00 -8.43 |
256.90 29.09 |
||
|
Meiji Holdings JP3918000005 |
3’920.00 3’886.00 |
0.00 0.00 |
34.00 0.87 |
08:30:00 08.07.2026 |
-150.00 -3.78 |
305.00 8.68 |
627.00 19.65 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’176.00 1’193.50 |
0.00 0.00 |
-17.50 -1.47 |
08:30:00 08.07.2026 |
245.50 26.76 |
204.60 21.35 |
389.90 50.43 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’433.00 3’446.00 |
0.00 0.00 |
-13.00 -0.38 |
08:30:00 08.07.2026 |
534.00 19.13 |
701.00 26.70 |
1’310.50 65.02 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’253.00 8’272.00 |
0.00 0.00 |
-19.00 -0.23 |
08:30:00 08.07.2026 |
-1’722.00 -17.79 |
-442.00 -5.26 |
-255.00 -3.11 |
||
|
The Kansai Electric Power JP3228600007 |
2’292.50 2’298.50 |
0.00 0.00 |
-6.00 -0.26 |
08:30:00 08.07.2026 |
-326.00 -12.53 |
-238.50 -9.49 |
485.50 27.12 |
||
|
Yahoo Japan JP3933800009 |
449.20 445.10 |
0.00 0.00 |
4.10 0.92 |
08:30:00 08.07.2026 |
46.50 11.87 |
15.10 3.57 |
-86.70 -16.52 |
