Nikkei 225 998407 / XC0009692440
56’825.70
Pkt
-642.13
Pkt
-1.12 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
444.00 462.00 |
0.00 0.00 |
-18.00 -3.90 |
07:30:00 20.02.2026 |
76.00 19.90 |
56.80 14.16 |
-53.00 -10.37 |
||
|
Hitachi Construction Machinery JP3787000003 |
6’549.00 6’586.00 |
0.00 0.00 |
-37.00 -0.56 |
07:30:00 20.02.2026 |
2’080.00 47.92 |
1’713.00 36.38 |
2’493.00 63.47 |
||
|
Hitachi JP3788600009 |
4’930.00 4’992.00 |
0.00 0.00 |
-62.00 -1.24 |
07:30:00 20.02.2026 |
212.00 4.51 |
645.00 15.12 |
532.00 12.15 |
||
|
Hitachi Zosen JP3789000001 |
1’080.00 1’121.00 |
0.00 0.00 |
-41.00 -3.66 |
07:30:00 20.02.2026 |
170.00 18.30 |
95.00 9.46 |
134.00 13.89 |
||
|
Honda Motor JP3854600008 |
1’543.00 1’581.50 |
0.00 0.00 |
-38.50 -2.43 |
07:30:00 20.02.2026 |
69.50 4.59 |
-86.50 -5.18 |
197.00 14.22 |
||
|
IHI JP3134800006 |
4’384.00 4’168.00 |
0.00 0.00 |
216.00 5.18 |
07:30:00 20.02.2026 |
1’333.00 49.24 |
1’683.57 71.45 |
2’665.43 193.91 |
||
|
Inpex Holdings JP3294460005 |
3’677.00 3’719.00 |
0.00 0.00 |
-42.00 -1.13 |
07:30:00 20.02.2026 |
523.00 17.01 |
1’248.00 53.11 |
1’718.50 91.43 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’984.50 3’005.00 |
0.00 0.00 |
-20.50 -0.68 |
07:30:00 20.02.2026 |
647.50 27.47 |
471.50 18.61 |
643.50 27.25 |
||
|
Isuzu Motors JP3137200006 |
2’755.00 2’867.00 |
0.00 0.00 |
-112.00 -3.91 |
07:30:00 20.02.2026 |
522.00 22.82 |
839.00 42.59 |
801.50 39.93 |
||
|
Itochu JP3143600009 |
2’192.50 2’267.00 |
0.00 0.00 |
-74.50 -3.29 |
07:30:00 20.02.2026 |
414.70 23.11 |
552.90 33.38 |
967.70 77.93 |
||
|
J. FRONT RETAILING JP3386380004 |
2’609.00 2’637.00 |
0.00 0.00 |
-28.00 -1.06 |
07:30:00 20.02.2026 |
467.50 21.81 |
257.50 10.94 |
567.00 27.74 |
||
|
Japan Tobacco JP3726800000 |
5’893.00 5’972.00 |
0.00 0.00 |
-79.00 -1.32 |
07:30:00 20.02.2026 |
277.00 4.87 |
1’200.00 25.19 |
2’240.00 60.15 |
||
|
JFE Holdings JP3386030005 |
2’249.50 2’262.50 |
0.00 0.00 |
-13.00 -0.57 |
07:30:00 20.02.2026 |
465.00 25.83 |
452.50 24.97 |
465.50 25.87 |
||
|
JGC JP3667600005 |
2’386.00 2’406.50 |
0.00 0.00 |
-20.50 -0.85 |
07:30:00 20.02.2026 |
487.00 26.52 |
965.50 71.10 |
1’185.50 104.17 |
||
|
JTEKT JP3292200007 |
2’046.00 2’075.50 |
0.00 0.00 |
-29.50 -1.42 |
07:30:00 20.02.2026 |
476.50 30.50 |
621.50 43.84 |
871.50 74.65 |
||
|
KAJIMA JP3210200006 |
7’085.00 7’048.00 |
0.00 0.00 |
37.00 0.52 |
07:30:00 20.02.2026 |
1’450.00 26.36 |
2’655.00 61.82 |
3’822.00 122.19 |
||
|
Kao JP3205800000 |
6’524.00 6’605.00 |
0.00 0.00 |
-81.00 -1.23 |
07:30:00 20.02.2026 |
110.00 1.70 |
-209.00 -3.08 |
192.00 3.00 |
||
|
Kawasaki Heavy Industries JP3224200000 |
17’915.00 17’270.00 |
0.00 0.00 |
645.00 3.73 |
07:30:00 20.02.2026 |
6’750.00 66.21 |
7’057.00 71.37 |
8’855.00 109.46 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’405.50 2’385.00 |
0.00 0.00 |
20.50 0.86 |
07:30:00 20.02.2026 |
252.50 12.24 |
69.50 3.10 |
159.00 7.37 |
||
|
KDDI JP3496400007 |
2’616.00 2’641.00 |
0.00 0.00 |
-25.00 -0.95 |
07:30:00 20.02.2026 |
21.50 0.81 |
46.00 1.75 |
221.50 9.01 |
||
|
Keio JP3277800003 |
4’122.00 4’155.00 |
0.00 0.00 |
-33.00 -0.79 |
07:30:00 20.02.2026 |
396.00 10.36 |
436.00 11.53 |
294.00 7.49 |
||
|
Keisei Electric Railway JP3278600006 |
1’331.00 1’340.00 |
0.00 0.00 |
-9.00 -0.67 |
07:30:00 20.02.2026 |
148.50 12.22 |
37.00 2.79 |
-117.50 -7.93 |
||
|
Kikkoman JP3240400006 |
1’483.00 1’485.50 |
0.00 0.00 |
-2.50 -0.17 |
07:30:00 20.02.2026 |
93.00 6.70 |
151.50 11.40 |
18.50 1.26 |
||
|
Kirin Holdings JP3258000003 |
2’638.50 2’607.00 |
0.00 0.00 |
31.50 1.21 |
07:30:00 20.02.2026 |
142.00 5.90 |
340.50 15.41 |
544.00 27.12 |
||
|
Kobe Steel JP3289800009 |
2’287.00 2’283.00 |
0.00 0.00 |
4.00 0.18 |
07:30:00 20.02.2026 |
401.50 21.52 |
479.00 26.78 |
510.50 29.06 |
||
|
Komatsu JP3304200003 |
7’541.00 7’629.00 |
0.00 0.00 |
-88.00 -1.15 |
07:30:00 20.02.2026 |
2’638.00 53.15 |
2’551.00 50.51 |
2’808.00 58.59 |
||
|
Konami JP3300200007 |
18’795.00 19’070.00 |
0.00 0.00 |
-275.00 -1.44 |
07:30:00 20.02.2026 |
-3’815.00 -16.47 |
-5’335.00 -21.62 |
235.00 1.23 |
||
|
Konica Minolta Holdings JP3300600008 |
591.50 597.40 |
0.00 0.00 |
-5.90 -0.99 |
07:30:00 20.02.2026 |
-4.10 -0.69 |
79.10 15.39 |
53.50 9.91 |
||
|
Kubota JP3266400005 |
3’046.00 3’033.00 |
0.00 0.00 |
13.00 0.43 |
07:30:00 20.02.2026 |
963.50 47.98 |
1’164.50 64.44 |
1’050.50 54.69 |
||
|
Kuraray JP3269600007 |
1’792.50 1’814.50 |
0.00 0.00 |
-22.00 -1.21 |
07:30:00 20.02.2026 |
291.50 19.07 |
48.00 2.71 |
-76.00 -4.01 |
||
|
Kyocera JP3249600002 |
2’656.50 2’656.00 |
0.00 0.00 |
0.50 0.02 |
07:30:00 20.02.2026 |
612.00 30.21 |
702.00 36.27 |
907.50 52.46 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’778.50 2’706.50 |
0.00 0.00 |
72.00 2.66 |
07:30:00 20.02.2026 |
163.50 6.57 |
-2.00 -0.08 |
616.00 30.25 |
||
|
Marubeni JP3877600001 |
5’710.00 5’828.00 |
0.00 0.00 |
-118.00 -2.02 |
07:30:00 20.02.2026 |
2’025.00 53.84 |
2’494.00 75.76 |
3’498.00 152.88 |
||
|
MARUI GROUP JP3870400003 |
3’130.00 3’189.00 |
0.00 0.00 |
-59.00 -1.85 |
07:30:00 20.02.2026 |
63.00 2.01 |
-99.00 -3.00 |
598.00 23.02 |
||
|
Mazda Motor JP3868400007 |
1’342.00 1’378.00 |
0.00 0.00 |
-36.00 -2.61 |
07:30:00 20.02.2026 |
336.50 32.08 |
396.00 40.02 |
373.50 36.91 |
||
|
Meiji Holdings JP3918000005 |
3’858.00 3’847.00 |
0.00 0.00 |
11.00 0.29 |
07:30:00 20.02.2026 |
626.00 19.58 |
745.00 24.20 |
908.50 31.17 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’117.50 1’132.50 |
0.00 0.00 |
-15.00 -1.32 |
07:30:00 20.02.2026 |
303.00 36.62 |
333.20 41.79 |
366.70 48.01 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’942.00 3’009.00 |
0.00 0.00 |
-67.00 -2.23 |
07:30:00 20.02.2026 |
611.50 26.13 |
699.00 31.03 |
940.00 46.73 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
10’020.00 9’904.00 |
0.00 0.00 |
116.00 1.17 |
07:30:00 20.02.2026 |
-403.00 -4.25 |
-249.00 -2.67 |
3’584.00 65.33 |
||
|
The Kansai Electric Power JP3228600007 |
2’682.00 2’721.50 |
0.00 0.00 |
-39.50 -1.45 |
07:30:00 20.02.2026 |
227.00 8.93 |
696.50 33.59 |
1’070.00 62.94 |
||
|
Yahoo Japan JP3933800009 |
374.30 383.00 |
0.00 0.00 |
-8.70 -2.27 |
07:30:00 20.02.2026 |
-40.50 -9.58 |
-93.50 -19.65 |
-108.70 -22.13 |
