Nikkei 225 998407 / XC0009692440
60’537.36
Pkt
821.18
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
5’356.00 5’229.00 |
0.00 0.00 |
127.00 2.43 |
08:30:00 27.04.2026 |
-265.00 -5.00 |
605.00 13.66 |
1’514.00 43.01 |
||
|
Hitachi Zosen JP3789000001 |
1’237.00 1’202.00 |
0.00 0.00 |
35.00 2.91 |
08:30:00 27.04.2026 |
144.00 13.87 |
17.00 1.46 |
306.00 34.93 |
||
|
Honda Motor JP3854600008 |
1’292.50 1’296.50 |
0.00 0.00 |
-4.00 -0.31 |
08:30:00 27.04.2026 |
-293.50 -18.16 |
-273.50 -17.14 |
-96.00 -6.77 |
||
|
IHI JP3134800006 |
2’901.00 2’995.00 |
0.00 0.00 |
-94.00 -3.14 |
08:30:00 27.04.2026 |
-442.00 -12.64 |
-99.00 -3.14 |
1’539.71 101.68 |
||
|
Inpex Holdings JP3294460005 |
3’930.00 4’074.00 |
0.00 0.00 |
-144.00 -3.53 |
08:30:00 27.04.2026 |
577.00 17.86 |
1’008.50 36.04 |
1’974.50 107.75 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’943.50 3’000.00 |
0.00 0.00 |
-56.50 -1.88 |
08:30:00 27.04.2026 |
419.50 15.74 |
585.00 23.40 |
1’335.00 76.29 |
||
|
Isuzu Motors JP3137200006 |
2’227.50 2’243.00 |
0.00 0.00 |
-15.50 -0.69 |
08:30:00 27.04.2026 |
-244.50 -9.53 |
390.50 20.22 |
446.00 23.78 |
||
|
Itochu JP3143600009 |
1’926.00 1’940.00 |
0.00 0.00 |
-14.00 -0.72 |
08:30:00 27.04.2026 |
-102.50 -5.02 |
219.90 12.80 |
525.50 37.22 |
||
|
J. FRONT RETAILING JP3386380004 |
2’300.00 2’329.50 |
0.00 0.00 |
-29.50 -1.27 |
08:30:00 27.04.2026 |
125.00 5.42 |
127.00 5.51 |
715.50 41.66 |
||
|
Japan Tobacco JP3726800000 |
5’781.00 5’829.00 |
0.00 0.00 |
-48.00 -0.82 |
08:30:00 27.04.2026 |
24.00 0.42 |
667.00 13.33 |
1’256.00 28.44 |
||
|
JFE Holdings JP3386030005 |
1’674.00 1’685.50 |
0.00 0.00 |
-11.50 -0.68 |
08:30:00 27.04.2026 |
-416.00 -19.45 |
-32.00 -1.82 |
93.50 5.74 |
||
|
JGC JP3667600005 |
2’339.00 2’354.00 |
0.00 0.00 |
-15.00 -0.64 |
08:30:00 27.04.2026 |
278.00 13.61 |
743.00 47.08 |
1’201.00 107.23 |
||
|
JTEKT JP3292200007 |
1’674.00 1’682.00 |
0.00 0.00 |
-8.00 -0.48 |
08:30:00 27.04.2026 |
-171.50 -9.02 |
231.00 15.41 |
726.00 72.31 |
||
|
KAJIMA JP3210200006 |
5’954.00 5’907.00 |
0.00 0.00 |
47.00 0.80 |
08:30:00 27.04.2026 |
-535.00 -8.23 |
1’135.00 23.48 |
2’564.00 75.30 |
||
|
Kao JP3205800000 |
5’953.00 5’901.00 |
0.00 0.00 |
52.00 0.88 |
08:30:00 27.04.2026 |
-134.00 -2.18 |
-466.00 -7.20 |
-82.00 -1.35 |
||
|
Kawasaki Heavy Industries JP3224200000 |
3’093.00 3’175.00 |
0.00 0.00 |
-82.00 -2.58 |
08:30:00 27.04.2026 |
448.00 16.89 |
822.00 36.07 |
1’507.00 94.54 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’445.00 2’544.00 |
0.00 0.00 |
-99.00 -3.89 |
08:30:00 27.04.2026 |
311.50 14.08 |
382.00 17.83 |
660.00 35.41 |
||
|
KDDI JP3496400007 |
2’518.00 2’565.00 |
0.00 0.00 |
-47.00 -1.83 |
08:30:00 27.04.2026 |
-53.50 -2.01 |
169.50 6.94 |
33.00 1.28 |
||
|
Keio JP3277800003 |
750.00 754.50 |
0.00 0.00 |
-4.50 -0.60 |
08:30:00 27.04.2026 |
-31.00 -3.93 |
-6.60 -0.86 |
-46.20 -5.74 |
||
|
Keisei Electric Railway JP3278600006 |
1’139.50 1’146.00 |
0.00 0.00 |
-6.50 -0.57 |
08:30:00 27.04.2026 |
-99.00 -7.81 |
-144.50 -11.01 |
-306.00 -20.76 |
||
|
Kikkoman JP3240400006 |
1’474.00 1’434.00 |
0.00 0.00 |
40.00 2.79 |
08:30:00 27.04.2026 |
2.00 0.14 |
154.00 11.94 |
-119.50 -7.64 |
||
|
Kirin Holdings JP3258000003 |
2’486.50 2’506.50 |
0.00 0.00 |
-20.00 -0.80 |
08:30:00 27.04.2026 |
62.50 2.55 |
295.50 13.30 |
340.00 15.61 |
||
|
Kobe Steel JP3289800009 |
1’860.50 1’853.50 |
0.00 0.00 |
7.00 0.38 |
08:30:00 27.04.2026 |
-442.50 -19.09 |
96.00 5.39 |
264.00 16.38 |
||
|
Komatsu JP3304200003 |
7’053.00 6’907.00 |
0.00 0.00 |
146.00 2.11 |
08:30:00 27.04.2026 |
1’188.00 20.93 |
1’343.00 24.33 |
2’893.00 72.87 |
||
|
Konami JP3300200007 |
19’805.00 19’900.00 |
0.00 0.00 |
-95.00 -0.48 |
08:30:00 27.04.2026 |
-925.00 -4.37 |
-1’980.00 -8.92 |
485.00 2.46 |
||
|
Konica Minolta Holdings JP3300600008 |
497.30 493.80 |
0.00 0.00 |
3.50 0.71 |
08:30:00 27.04.2026 |
-116.50 -16.44 |
44.40 8.10 |
153.70 35.04 |
||
|
Kubota JP3266400005 |
2’491.50 2’559.00 |
0.00 0.00 |
-67.50 -2.64 |
08:30:00 27.04.2026 |
207.50 8.74 |
516.50 25.02 |
960.00 59.22 |
||
|
Kuraray JP3269600007 |
1’610.50 1’621.50 |
0.00 0.00 |
-11.00 -0.68 |
08:30:00 27.04.2026 |
-32.50 -1.94 |
-57.50 -3.38 |
9.00 0.55 |
||
|
Kyocera JP3249600002 |
2’658.00 2’710.00 |
0.00 0.00 |
-52.00 -1.92 |
08:30:00 27.04.2026 |
441.50 18.91 |
658.00 31.06 |
1’108.00 66.41 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’318.50 2’351.50 |
0.00 0.00 |
-33.00 -1.40 |
08:30:00 27.04.2026 |
-257.00 -9.71 |
106.00 4.64 |
178.50 8.07 |
||
|
Marubeni JP3877600001 |
5’910.00 5’936.00 |
0.00 0.00 |
-26.00 -0.44 |
08:30:00 27.04.2026 |
782.00 15.26 |
2’146.00 57.04 |
3’476.00 142.93 |
||
|
MARUI GROUP JP3870400003 |
2’976.50 2’984.50 |
0.00 0.00 |
-8.00 -0.27 |
08:30:00 27.04.2026 |
-90.00 -2.92 |
-57.00 -1.87 |
116.00 4.03 |
||
|
Mazda Motor JP3868400007 |
1’016.50 1’024.00 |
0.00 0.00 |
-7.50 -0.73 |
08:30:00 27.04.2026 |
-147.00 -12.08 |
-70.50 -6.18 |
226.60 26.87 |
||
|
Meiji Holdings JP3918000005 |
3’702.00 3’731.00 |
0.00 0.00 |
-29.00 -0.78 |
08:30:00 27.04.2026 |
1.00 0.03 |
633.00 20.76 |
105.00 2.94 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
909.80 911.40 |
0.00 0.00 |
-1.60 -0.18 |
08:30:00 27.04.2026 |
-82.10 -8.02 |
89.20 10.47 |
282.40 42.85 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’788.00 2’755.50 |
0.00 0.00 |
32.50 1.18 |
08:30:00 27.04.2026 |
-41.50 -1.46 |
532.50 23.55 |
1’106.50 65.57 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’748.00 9’872.00 |
0.00 0.00 |
-124.00 -1.26 |
08:30:00 27.04.2026 |
485.00 5.39 |
-695.00 -6.82 |
3’497.00 58.35 |
||
|
The Kansai Electric Power JP3228600007 |
2’455.50 2’458.00 |
0.00 0.00 |
-2.50 -0.10 |
08:30:00 27.04.2026 |
-79.00 -3.13 |
159.50 6.97 |
754.50 44.55 |
||
|
Yahoo Japan JP3933800009 |
410.10 415.90 |
0.00 0.00 |
-5.80 -1.39 |
08:30:00 27.04.2026 |
22.40 5.52 |
-23.50 -5.20 |
-121.60 -22.11 |
