Nikkei 225 998407 / XC0009692440
40’290.70
Pkt
-508.90
Pkt
-1.25 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
2’282.00 2’245.00 |
0.00 0.00 |
37.00 1.65 |
08:30:00 01.08.2025 |
189.50 9.31 |
184.00 9.01 |
341.50 18.13 |
||
|
Hino Motors JP3792600003 |
373.00 369.40 |
0.00 0.00 |
3.60 0.97 |
08:30:00 01.08.2025 |
-87.20 -19.21 |
-143.30 -28.10 |
-123.80 -25.24 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’525.00 4’390.00 |
0.00 0.00 |
135.00 3.08 |
08:30:00 01.08.2025 |
173.00 4.08 |
687.00 18.42 |
625.00 16.48 |
||
|
Hitachi JP3788600009 |
4’283.00 4’697.00 |
0.00 0.00 |
-414.00 -8.81 |
08:30:00 01.08.2025 |
1’073.00 30.50 |
645.00 16.35 |
1’303.00 39.63 |
||
|
Hitachi Zosen JP3789000001 |
1’056.00 1’023.00 |
0.00 0.00 |
33.00 3.23 |
08:30:00 01.08.2025 |
103.00 11.27 |
-55.00 -5.13 |
-84.00 -7.63 |
||
|
Honda Motor JP3854600008 |
1’577.00 1’569.00 |
0.00 0.00 |
8.00 0.51 |
08:30:00 01.08.2025 |
136.50 9.39 |
111.00 7.51 |
-57.50 -3.49 |
||
|
IHI JP3134800006 |
17’170.00 16’985.00 |
0.00 0.00 |
185.00 1.09 |
08:30:00 01.08.2025 |
5’450.00 48.88 |
7’225.00 77.07 |
11’050.00 199.10 |
||
|
Inpex Holdings JP3294460005 |
2’158.50 2’147.50 |
0.00 0.00 |
11.00 0.51 |
08:30:00 01.08.2025 |
316.00 17.47 |
255.00 13.64 |
-201.00 -8.64 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’209.50 2’155.50 |
0.00 0.00 |
54.00 2.51 |
08:30:00 01.08.2025 |
321.00 17.46 |
-538.00 -19.95 |
-872.00 -28.77 |
||
|
Isuzu Motors JP3137200006 |
1’960.00 1’947.50 |
0.00 0.00 |
12.50 0.64 |
08:30:00 01.08.2025 |
21.50 1.12 |
-144.50 -6.91 |
-119.50 -5.78 |
||
|
Itochu JP3143600009 |
7’835.00 7’933.00 |
0.00 0.00 |
-98.00 -1.24 |
08:30:00 01.08.2025 |
560.00 7.69 |
659.00 9.17 |
59.00 0.76 |
||
|
J. FRONT RETAILING JP3386380004 |
2’072.00 2’047.50 |
0.00 0.00 |
24.50 1.20 |
08:30:00 01.08.2025 |
290.50 16.60 |
-144.00 -6.59 |
212.50 11.62 |
||
|
Japan Tobacco JP3726800000 |
4’585.00 4’318.00 |
0.00 0.00 |
267.00 6.18 |
08:30:00 01.08.2025 |
-116.00 -2.63 |
318.00 8.00 |
-143.00 -3.23 |
||
|
JFE Holdings JP3386030005 |
1’739.50 1’749.50 |
0.00 0.00 |
-10.00 -0.57 |
08:30:00 01.08.2025 |
92.00 5.54 |
-48.00 -2.67 |
-458.00 -20.72 |
||
|
JGC JP3667600005 |
1’378.00 1’358.00 |
0.00 0.00 |
20.00 1.47 |
08:30:00 01.08.2025 |
201.50 17.58 |
41.50 3.18 |
61.50 4.78 |
||
|
JTEKT JP3292200007 |
1’304.50 1’310.50 |
0.00 0.00 |
-6.00 -0.46 |
08:30:00 01.08.2025 |
174.00 15.77 |
53.50 4.37 |
180.50 16.45 |
||
|
KAJIMA JP3210200006 |
3’901.00 3’793.00 |
0.00 0.00 |
108.00 2.85 |
08:30:00 01.08.2025 |
312.00 9.16 |
950.00 34.31 |
799.00 27.36 |
||
|
Kao JP3205800000 |
6’836.00 6’810.00 |
0.00 0.00 |
26.00 0.38 |
08:30:00 01.08.2025 |
628.00 10.28 |
553.00 8.95 |
131.00 1.98 |
||
|
Kawasaki Heavy Industries JP3224200000 |
11’195.00 11’120.00 |
0.00 0.00 |
75.00 0.67 |
08:30:00 01.08.2025 |
2’436.00 28.76 |
3’839.00 54.33 |
5’299.00 94.52 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’128.00 2’142.50 |
0.00 0.00 |
-14.50 -0.68 |
08:30:00 01.08.2025 |
190.50 9.77 |
167.50 8.49 |
-199.50 -8.53 |
||
|
KDDI JP3496400007 |
2’532.50 2’485.50 |
0.00 0.00 |
47.00 1.89 |
08:30:00 01.08.2025 |
-60.50 -2.40 |
-130.00 -5.01 |
203.00 8.98 |
||
|
Keio JP3277800003 |
3’605.00 3’537.00 |
0.00 0.00 |
68.00 1.92 |
08:30:00 01.08.2025 |
-360.00 -9.30 |
-423.00 -10.75 |
-250.00 -6.64 |
||
|
Keisei Electric Railway JP3278600006 |
1’273.50 1’275.50 |
0.00 0.00 |
-2.00 -0.16 |
08:30:00 01.08.2025 |
-220.00 -14.88 |
-226.50 -15.25 |
-241.17 -16.08 |
||
|
Kikkoman JP3240400006 |
1’346.00 1’324.00 |
0.00 0.00 |
22.00 1.66 |
08:30:00 01.08.2025 |
-76.00 -5.45 |
-310.50 -19.05 |
-570.50 -30.19 |
||
|
Kirin Holdings JP3258000003 |
1’991.00 1’999.00 |
0.00 0.00 |
-8.00 -0.40 |
08:30:00 01.08.2025 |
-171.00 -7.92 |
23.50 1.20 |
-142.50 -6.69 |
||
|
Kobe Steel JP3289800009 |
1’677.00 1’663.50 |
0.00 0.00 |
13.50 0.81 |
08:30:00 01.08.2025 |
-7.00 -0.42 |
3.00 0.18 |
-224.00 -11.88 |
||
|
Komatsu JP3304200003 |
4’913.00 4’865.00 |
0.00 0.00 |
48.00 0.99 |
08:30:00 01.08.2025 |
690.00 16.83 |
55.00 1.16 |
434.00 9.96 |
||
|
Konami JP3300200007 |
22’580.00 20’520.00 |
0.00 0.00 |
2’060.00 10.04 |
08:30:00 01.08.2025 |
5.00 0.02 |
6’035.00 42.14 |
8’945.00 78.40 |
||
|
Konica Minolta Holdings JP3300600008 |
511.60 490.90 |
0.00 0.00 |
20.70 4.22 |
08:30:00 01.08.2025 |
50.50 11.53 |
-141.70 -22.49 |
43.60 9.80 |
||
|
Kubota JP3266400005 |
1’710.00 1’689.50 |
0.00 0.00 |
20.50 1.21 |
08:30:00 01.08.2025 |
19.50 1.18 |
-279.00 -14.30 |
-507.50 -23.28 |
||
|
Kuraray JP3269600007 |
1’884.00 1’878.50 |
0.00 0.00 |
5.50 0.29 |
08:30:00 01.08.2025 |
198.50 11.93 |
-421.00 -18.44 |
3.00 0.16 |
||
|
Kyocera JP3249600002 |
1’835.50 1’802.00 |
0.00 0.00 |
33.50 1.86 |
08:30:00 01.08.2025 |
-47.00 -2.78 |
29.50 1.83 |
-256.00 -13.47 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’584.50 2’597.00 |
0.00 0.00 |
-12.50 -0.48 |
08:30:00 01.08.2025 |
340.50 15.30 |
245.50 10.58 |
-613.50 -19.30 |
||
|
Marubeni JP3877600001 |
3’046.00 3’113.00 |
0.00 0.00 |
-67.00 -2.15 |
08:30:00 01.08.2025 |
532.00 21.04 |
742.00 32.01 |
199.50 6.97 |
||
|
MARUI GROUP JP3870400003 |
3’148.00 3’081.00 |
0.00 0.00 |
67.00 2.17 |
08:30:00 01.08.2025 |
210.50 7.44 |
446.00 17.20 |
602.50 24.73 |
||
|
Mazda Motor JP3868400007 |
922.30 911.20 |
0.00 0.00 |
11.10 1.22 |
08:30:00 01.08.2025 |
66.70 7.81 |
-144.40 -13.55 |
-450.90 -32.86 |
||
|
Meiji Holdings JP3918000005 |
3’090.00 3’062.00 |
0.00 0.00 |
28.00 0.91 |
08:30:00 01.08.2025 |
-458.00 -13.03 |
-67.00 -2.15 |
-743.00 -19.56 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
780.70 827.20 |
0.00 0.00 |
-46.50 -5.62 |
08:30:00 01.08.2025 |
132.40 19.16 |
28.90 3.64 |
-70.80 -7.92 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’127.00 2’110.50 |
0.00 0.00 |
16.50 0.78 |
08:30:00 01.08.2025 |
285.50 15.83 |
110.50 5.59 |
339.00 19.37 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’363.00 9’421.00 |
0.00 0.00 |
-58.00 -0.62 |
08:30:00 01.08.2025 |
3’358.00 57.15 |
3’712.00 67.22 |
4’934.00 114.74 |
||
|
The Kansai Electric Power JP3228600007 |
1’884.00 1’821.50 |
0.00 0.00 |
62.50 3.43 |
08:30:00 01.08.2025 |
72.50 4.13 |
111.50 6.50 |
-745.00 -28.96 |
||
|
Yahoo Japan JP3933800009 |
561.10 555.00 |
0.00 0.00 |
6.10 1.10 |
08:30:00 01.08.2025 |
8.40 1.56 |
93.30 20.51 |
175.20 46.97 |
