Nikkei 225 998407 / XC0009692440
66’364.20
Pkt
850.21
Pkt
1.30 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
5’536.00 5’497.00 |
0.00 0.00 |
39.00 0.71 |
08:30:00 25.09.2026 |
833.00 17.76 |
714.00 14.84 |
1’494.00 37.07 |
||
|
Hitachi Zosen JP3789000001 |
1’173.00 1’181.00 |
0.00 0.00 |
-8.00 -0.68 |
08:30:00 25.09.2026 |
-152.00 -11.45 |
184.00 18.55 |
142.00 13.73 |
||
|
Honda Motor JP3854600008 |
1’735.50 1’733.00 |
0.00 0.00 |
2.50 0.14 |
08:30:00 25.09.2026 |
297.50 21.38 |
388.50 29.87 |
45.00 2.74 |
||
|
IHI JP3134800006 |
2’797.00 2’809.00 |
0.00 0.00 |
-12.00 -0.43 |
08:30:00 25.09.2026 |
70.00 2.52 |
-566.50 -16.57 |
322.50 12.75 |
||
|
Inpex Holdings JP3294460005 |
3’857.00 3’834.00 |
0.00 0.00 |
23.00 0.60 |
08:30:00 25.09.2026 |
512.00 15.05 |
-606.00 -13.41 |
1’198.50 44.15 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’343.00 3’331.00 |
0.00 0.00 |
12.00 0.36 |
08:30:00 25.09.2026 |
-723.00 -17.99 |
448.00 15.73 |
410.00 14.21 |
||
|
Isuzu Motors JP3137200006 |
2’192.00 2’199.00 |
0.00 0.00 |
-7.00 -0.32 |
08:30:00 25.09.2026 |
64.50 3.01 |
-124.00 -5.31 |
258.50 13.24 |
||
|
Itochu JP3143600009 |
2’211.00 2’220.50 |
0.00 0.00 |
-9.50 -0.43 |
08:30:00 25.09.2026 |
487.50 26.80 |
277.00 13.65 |
580.50 33.63 |
||
|
J. FRONT RETAILING JP3386380004 |
2’708.50 2’676.50 |
0.00 0.00 |
32.00 1.20 |
08:30:00 25.09.2026 |
-333.00 -11.10 |
309.50 13.13 |
183.50 7.39 |
||
|
Japan Tobacco JP3726800000 |
6’943.00 6’872.00 |
0.00 0.00 |
71.00 1.03 |
08:30:00 25.09.2026 |
936.00 15.73 |
1’066.00 18.32 |
2’096.00 43.76 |
||
|
JFE Holdings JP3386030005 |
1’845.50 1’846.50 |
0.00 0.00 |
-1.00 -0.05 |
08:30:00 25.09.2026 |
324.00 20.78 |
-12.50 -0.66 |
-6.00 -0.32 |
||
|
JGC JP3667600005 |
2’314.50 2’300.00 |
0.00 0.00 |
14.50 0.63 |
08:30:00 25.09.2026 |
-239.00 -9.29 |
199.00 9.32 |
842.00 56.42 |
||
|
JTEKT JP3292200007 |
2’125.50 2’095.50 |
0.00 0.00 |
30.00 1.43 |
08:30:00 25.09.2026 |
66.00 3.27 |
387.50 22.85 |
552.50 36.10 |
||
|
KAJIMA JP3210200006 |
4’909.00 4’982.00 |
0.00 0.00 |
-73.00 -1.47 |
08:30:00 25.09.2026 |
-722.00 -12.66 |
-896.00 -15.25 |
594.00 13.55 |
||
|
Kao JP3205800000 |
3’513.00 3’485.00 |
0.00 0.00 |
28.00 0.80 |
08:30:00 25.09.2026 |
439.00 14.45 |
467.00 15.51 |
203.50 6.21 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’408.00 2’400.00 |
0.00 0.00 |
8.00 0.33 |
08:30:00 25.09.2026 |
-655.50 -21.42 |
-619.50 -20.49 |
441.30 22.48 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’451.00 3’406.00 |
0.00 0.00 |
45.00 1.32 |
08:30:00 25.09.2026 |
969.00 38.33 |
914.50 35.41 |
1’275.00 57.38 |
||
|
KDDI JP3496400007 |
3’039.00 3’031.00 |
0.00 0.00 |
8.00 0.26 |
08:30:00 25.09.2026 |
380.50 14.20 |
382.50 14.29 |
602.50 24.52 |
||
|
Keio JP3277800003 |
795.10 791.00 |
0.00 0.00 |
4.10 0.52 |
08:30:00 25.09.2026 |
53.80 7.40 |
5.80 0.75 |
-1.00 -0.13 |
||
|
Keisei Electric Railway JP3278600006 |
1’352.50 1’337.50 |
0.00 0.00 |
15.00 1.12 |
08:30:00 25.09.2026 |
277.00 25.22 |
163.50 13.49 |
-15.00 -1.08 |
||
|
Kikkoman JP3240400006 |
1’662.00 1’648.50 |
0.00 0.00 |
13.50 0.82 |
08:30:00 25.09.2026 |
65.50 4.12 |
312.50 23.28 |
361.00 27.90 |
||
|
Kirin Holdings JP3258000003 |
2’867.50 2’821.00 |
0.00 0.00 |
46.50 1.65 |
08:30:00 25.09.2026 |
63.50 2.28 |
405.00 16.57 |
663.50 30.37 |
||
|
Kobe Steel JP3289800009 |
2’080.00 2’056.50 |
0.00 0.00 |
23.50 1.14 |
08:30:00 25.09.2026 |
185.50 9.85 |
90.00 4.55 |
256.00 14.12 |
||
|
Komatsu JP3304200003 |
7’640.00 7’209.00 |
0.00 0.00 |
431.00 5.98 |
08:30:00 25.09.2026 |
531.00 8.19 |
755.00 12.07 |
1’703.00 32.08 |
||
|
Konami JP3300200007 |
21’270.00 21’390.00 |
0.00 0.00 |
-120.00 -0.56 |
08:30:00 25.09.2026 |
3’690.00 21.25 |
1’450.00 7.40 |
-305.00 -1.43 |
||
|
Konica Minolta Holdings JP3300600008 |
670.80 661.10 |
0.00 0.00 |
9.70 1.47 |
08:30:00 25.09.2026 |
77.70 13.79 |
141.60 28.34 |
103.60 19.27 |
||
|
Kubota JP3266400005 |
2’782.00 2’750.50 |
0.00 0.00 |
31.50 1.15 |
08:30:00 25.09.2026 |
-19.00 -0.69 |
246.50 9.85 |
897.50 48.46 |
||
|
Kuraray JP3269600007 |
1’805.50 1’804.00 |
0.00 0.00 |
1.50 0.08 |
08:30:00 25.09.2026 |
86.00 5.13 |
155.50 9.67 |
75.00 4.44 |
||
|
Kyocera JP3249600002 |
3’764.00 3’650.00 |
0.00 0.00 |
114.00 3.12 |
08:30:00 25.09.2026 |
120.00 3.41 |
1’226.50 50.88 |
1’612.00 79.60 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’267.00 2’261.50 |
0.00 0.00 |
5.50 0.24 |
08:30:00 25.09.2026 |
-298.50 -11.69 |
-139.00 -5.80 |
-49.00 -2.13 |
||
|
Marubeni JP3877600001 |
4’916.00 4’878.00 |
0.00 0.00 |
38.00 0.78 |
08:30:00 25.09.2026 |
289.00 6.17 |
-380.00 -7.09 |
1’320.00 36.11 |
||
|
MARUI GROUP JP3870400003 |
2’889.50 2’864.00 |
0.00 0.00 |
25.50 0.89 |
08:30:00 25.09.2026 |
136.00 4.95 |
-192.50 -6.26 |
-372.50 -11.44 |
||
|
Mazda Motor JP3868400007 |
1’150.00 1’156.00 |
0.00 0.00 |
-6.00 -0.52 |
08:30:00 25.09.2026 |
85.00 7.93 |
61.00 5.57 |
64.00 5.86 |
||
|
Meiji Holdings JP3918000005 |
4’320.00 4’293.00 |
0.00 0.00 |
27.00 0.63 |
08:30:00 25.09.2026 |
636.00 17.10 |
424.00 10.78 |
1’228.00 39.26 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’170.50 1’172.00 |
0.00 0.00 |
-1.50 -0.13 |
08:30:00 25.09.2026 |
103.00 9.48 |
284.80 31.50 |
309.50 35.19 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’714.00 3’573.00 |
0.00 0.00 |
141.00 3.95 |
08:30:00 25.09.2026 |
415.00 12.95 |
981.00 37.17 |
1’258.50 53.29 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
7’319.00 7’459.00 |
0.00 0.00 |
-140.00 -1.88 |
08:30:00 25.09.2026 |
-638.00 -7.95 |
-1’866.00 -20.16 |
-1’317.00 -15.12 |
||
|
The Kansai Electric Power JP3228600007 |
2’760.00 2’765.50 |
0.00 0.00 |
-5.50 -0.20 |
08:30:00 25.09.2026 |
610.00 26.57 |
376.00 14.86 |
703.00 31.92 |
||
|
Yahoo Japan JP3933800009 |
512.30 519.80 |
0.00 0.00 |
-7.50 -1.44 |
08:30:00 25.09.2026 |
130.90 32.25 |
143.00 36.31 |
51.30 10.57 |
