Late SDAX 1697413 / DE0001717064
17’223.14
Pkt
16.99
Pkt
0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.60 21.60 |
21.30 21.85 |
0.00 0.00 |
15:56:00 24.10.2025 |
3.30 17.84 |
6.10 38.85 |
7.98 57.74 |
||
|
adesso DE000A0Z23Q5 |
95.10 95.60 |
94.20 96.30 |
-0.50 -0.52 |
15:38:57 24.10.2025 |
6.20 7.05 |
-2.50 -2.59 |
16.50 21.26 |
||
|
Adtran Networks DE0005103006 |
21.50 21.60 |
21.50 21.70 |
-0.10 -0.46 |
15:32:27 24.10.2025 |
1.00 4.85 |
1.30 6.40 |
2.06 10.54 |
||
|
Alzchem Group DE000A2YNT30 |
156.80 157.00 |
154.80 157.00 |
-0.20 -0.13 |
15:55:28 24.10.2025 |
-5.00 -3.16 |
48.20 45.99 |
94.80 162.89 |
||
|
Amadeus Fire DE0005093108 |
54.30 53.60 |
53.20 54.60 |
0.70 1.31 |
15:13:25 24.10.2025 |
-20.00 -26.46 |
-16.50 -22.88 |
-24.80 -30.85 |
||
|
ATOSS Software DE0005104400 |
120.20 121.40 |
119.40 123.20 |
-1.20 -0.99 |
15:49:01 24.10.2025 |
-32.20 -22.90 |
-25.80 -19.23 |
-23.60 -17.88 |
||
|
Befesa LU1704650164 |
29.88 30.32 |
29.68 30.34 |
-0.44 -1.45 |
15:50:14 24.10.2025 |
2.88 10.75 |
6.10 25.89 |
6.32 27.08 |
||
|
BVB DE0005493092 |
3.51 3.52 |
3.49 3.56 |
-0.01 -0.28 |
15:35:40 24.10.2025 |
-0.39 -9.94 |
0.37 11.86 |
-0.02 -0.57 |
||
|
CANCOM DE0005419105 |
25.25 25.25 |
25.15 25.50 |
0.00 0.00 |
15:23:03 24.10.2025 |
-1.40 -5.30 |
-0.90 -3.47 |
-0.32 -1.26 |
||
|
CEWE Stiftung DE0005403901 |
103.20 103.40 |
102.20 104.00 |
-0.20 -0.19 |
15:51:15 24.10.2025 |
4.40 4.42 |
5.20 5.26 |
-1.00 -0.95 |
||
|
Dermapharm DE000A2GS5D8 |
33.00 32.75 |
32.40 33.10 |
0.25 0.76 |
15:35:08 24.10.2025 |
-1.15 -3.39 |
-3.85 -10.52 |
0.95 2.99 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 24.40 |
24.55 24.85 |
0.15 0.61 |
15:41:11 24.10.2025 |
-0.10 -0.40 |
0.45 1.86 |
-0.25 -1.00 |
||
|
Deutsche Euroshop DE0007480204 |
18.80 18.82 |
18.54 19.00 |
-0.02 -0.11 |
15:54:07 24.10.2025 |
-0.30 -1.59 |
0.80 4.49 |
-2.80 -13.08 |
||
|
DEUTZ DE0006305006 |
8.82 8.80 |
8.72 8.88 |
0.02 0.23 |
15:56:37 24.10.2025 |
1.38 18.13 |
2.37 35.96 |
4.73 111.92 |
||
|
Douglas DE000BEAU1Y4 |
12.52 12.24 |
12.02 12.64 |
0.28 2.29 |
15:20:50 24.10.2025 |
1.10 10.44 |
1.96 20.25 |
-8.52 -42.26 |
||
|
Drägerwerk vz. DE0005550636 |
76.60 77.40 |
76.10 77.80 |
-0.80 -1.03 |
15:44:17 24.10.2025 |
8.70 12.81 |
18.30 31.39 |
29.65 63.15 |
||
|
Dürr DE0005565204 |
20.60 20.70 |
20.45 20.75 |
-0.10 -0.48 |
15:43:39 24.10.2025 |
-3.15 -13.46 |
1.03 5.36 |
-0.89 -4.21 |
||
|
Eckert & Ziegler DE0005659700 |
17.45 17.66 |
17.31 17.73 |
-0.21 -1.19 |
15:54:06 24.10.2025 |
-4.17 -19.32 |
-0.25 -1.42 |
2.49 16.67 |
||
|
Elmos Semiconductor DE0005677108 |
84.30 82.00 |
82.40 84.60 |
2.30 2.80 |
15:50:59 24.10.2025 |
-8.10 -8.72 |
31.00 57.62 |
22.20 35.46 |
||
|
Energiekontor DE0005313506 |
36.80 37.80 |
36.35 38.00 |
-1.00 -2.65 |
15:55:39 24.10.2025 |
-8.00 -17.02 |
-4.15 -9.62 |
-11.10 -22.16 |
||
|
EVOTEC DE0005664809 |
6.92 6.87 |
6.90 7.13 |
0.06 0.84 |
15:54:08 24.10.2025 |
0.59 9.47 |
-0.01 -0.20 |
0.88 14.81 |
||
|
Formycon DE000A1EWVY8 |
22.85 23.10 |
22.60 23.75 |
-0.25 -1.08 |
15:50:03 24.10.2025 |
-4.30 -15.28 |
1.80 8.16 |
-27.75 -53.78 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
103.40 102.80 |
100.40 105.20 |
0.60 0.58 |
15:56:56 24.10.2025 |
21.80 27.74 |
39.90 65.95 |
71.65 249.22 |
||
|
GFT DE0005800601 |
19.00 18.90 |
18.76 19.10 |
0.10 0.53 |
15:56:46 24.10.2025 |
-4.07 -18.29 |
-4.42 -19.56 |
-3.47 -16.03 |
||
|
Grand City Properties LU0775917882 |
11.26 11.42 |
11.16 11.42 |
-0.16 -1.40 |
15:52:42 24.10.2025 |
0.18 1.60 |
0.88 8.32 |
-1.17 -9.26 |
||
|
grenke DE000A161N30 |
15.90 15.82 |
15.58 15.92 |
0.08 0.51 |
15:43:48 24.10.2025 |
-2.00 -11.19 |
2.36 17.46 |
-10.42 -39.62 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.20 5.26 |
5.18 5.24 |
-0.06 -1.14 |
15:44:00 24.10.2025 |
-0.57 -9.84 |
-0.87 -14.29 |
-1.30 -19.94 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 2.00 |
1.94 2.02 |
-0.02 -1.10 |
15:50:59 24.10.2025 |
0.39 24.22 |
0.90 82.99 |
1.02 105.82 |
||
|
HORNBACH DE0006083405 |
89.70 89.50 |
88.50 90.00 |
0.20 0.22 |
15:53:41 24.10.2025 |
-13.30 -12.96 |
-6.10 -6.39 |
6.90 8.37 |
||
|
Hypoport DE0005493365 |
151.80 153.00 |
149.40 155.80 |
-1.20 -0.78 |
15:55:38 24.10.2025 |
-44.00 -22.11 |
-36.40 -19.02 |
-118.40 -43.31 |
||
|
INDUS DE0006200108 |
22.85 22.90 |
22.70 23.10 |
-0.05 -0.22 |
15:40:50 24.10.2025 |
-0.25 -1.10 |
-1.50 -6.25 |
1.15 5.39 |
||
|
JENOPTIK DE000A2NB601 |
20.06 19.94 |
19.93 20.30 |
0.12 0.60 |
15:50:58 24.10.2025 |
1.65 8.65 |
4.31 26.26 |
-2.66 -11.38 |
||
|
JOST Werke DE000JST4000 |
52.40 52.40 |
52.20 52.80 |
0.00 0.00 |
15:55:59 24.10.2025 |
-1.70 -3.21 |
3.70 7.79 |
7.50 17.16 |
||
|
Klöckner DE000KC01000 |
5.57 5.51 |
5.44 5.57 |
0.06 1.09 |
15:52:09 24.10.2025 |
-1.50 -22.12 |
-1.17 -18.14 |
0.31 6.24 |
||
|
Kontron AT0000A0E9W5 |
25.26 25.52 |
25.20 25.66 |
-0.26 -1.02 |
15:56:08 24.10.2025 |
-1.68 -6.12 |
4.26 19.81 |
9.53 58.72 |
||
|
KSB DE0006292030 |
876.00 866.00 |
864.00 876.00 |
10.00 1.15 |
15:44:01 24.10.2025 |
-36.00 -3.96 |
98.00 12.63 |
272.00 45.18 |
||
|
KWS SAAT DE0007074007 |
68.10 68.60 |
67.60 68.10 |
-0.50 -0.73 |
15:52:51 24.10.2025 |
4.10 6.38 |
15.50 29.30 |
3.90 6.05 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.15 7.13 |
7.12 7.19 |
0.02 0.28 |
15:37:59 24.10.2025 |
-1.68 -19.63 |
-1.21 -14.96 |
-2.18 -24.06 |
||
|
Medios DE000A1MMCC8 |
12.72 12.66 |
12.42 12.82 |
0.06 0.47 |
15:49:53 24.10.2025 |
0.68 5.54 |
1.62 14.29 |
-2.16 -14.29 |
||
|
MLP DE0006569908 |
7.26 7.30 |
7.21 7.31 |
-0.04 -0.55 |
15:41:24 24.10.2025 |
-1.54 -17.74 |
-0.31 -4.16 |
0.92 14.79 |
||
|
Mutares DE000A2NB650 |
28.80 28.20 |
28.15 28.90 |
0.60 2.13 |
15:44:15 24.10.2025 |
-2.60 -8.32 |
-4.80 -14.35 |
3.40 13.47 |
||
|
Nagarro DE000A3H2200 |
50.10 50.05 |
49.52 50.40 |
0.05 0.10 |
15:33:35 24.10.2025 |
-6.60 -11.59 |
-14.80 -22.72 |
-44.75 -47.06 |
||
|
NORMA Group DE000A1H8BV3 |
15.06 14.88 |
14.82 15.14 |
0.18 1.21 |
15:50:48 24.10.2025 |
-0.46 -3.04 |
4.24 40.69 |
1.44 10.89 |
||
|
PATRIZIA DE000PAT1AG3 |
7.70 7.77 |
7.64 7.81 |
-0.07 -0.90 |
15:26:50 24.10.2025 |
-0.21 -2.64 |
0.40 5.44 |
-0.56 -6.74 |
||
|
pbb DE0008019001 |
4.98 4.95 |
4.92 4.99 |
0.03 0.61 |
15:52:41 24.10.2025 |
-0.52 -9.39 |
-0.47 -8.64 |
-0.40 -7.45 |
||
|
PNE DE000A0JBPG2 |
11.30 11.16 |
11.04 11.50 |
0.14 1.25 |
15:55:56 24.10.2025 |
-4.06 -27.10 |
-4.08 -27.20 |
-1.08 -9.00 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.67 5.65 |
5.63 5.75 |
0.02 0.27 |
15:56:17 24.10.2025 |
-1.70 -23.53 |
-0.55 -9.00 |
-0.53 -8.70 |
||
|
PVA TePla DE0007461006 |
28.18 29.12 |
23.68 29.48 |
-0.94 -3.23 |
15:56:55 24.10.2025 |
8.76 40.15 |
15.61 104.28 |
17.84 140.03 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.64 14.58 |
14.48 14.66 |
0.06 0.41 |
15:56:27 24.10.2025 |
-2.34 -14.06 |
-0.80 -5.30 |
-0.18 -1.24 |
||
|
Salzgitter DE0006202005 |
29.28 28.52 |
28.54 29.40 |
0.76 2.66 |
15:56:12 24.10.2025 |
4.78 21.19 |
6.28 29.82 |
13.91 103.57 |
