Late SDAX 1697413 / DE0001717064
18’224.66
Pkt
-163.68
Pkt
-0.89
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.75 20.65 |
20.35 20.75 |
0.10 0.48 |
13:32:30 23.06.2026 |
-1.35 -5.81 |
-2.45 -10.06 |
3.26 17.49 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.60 22.90 |
0.00 0.00 |
13:28:45 23.06.2026 |
0.10 0.44 |
0.90 4.13 |
2.00 9.66 |
||
|
Alzchem Group DE000A2YNT30 |
186.60 185.00 |
182.30 186.70 |
1.60 0.86 |
13:30:13 23.06.2026 |
20.90 12.62 |
46.30 33.02 |
54.50 41.29 |
||
|
ASTA Energy Solutions AT100ASTA001 |
73.80 75.60 |
72.60 75.80 |
-1.80 -2.38 |
13:24:40 23.06.2026 |
31.55 77.61 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
71.80 71.30 |
70.60 72.20 |
0.50 0.70 |
13:38:36 23.06.2026 |
-12.40 -15.12 |
-43.80 -38.62 |
-67.60 -49.27 |
||
|
Basler DE0005102008 |
30.10 31.90 |
29.35 31.45 |
-1.80 -5.64 |
13:18:33 23.06.2026 |
12.89 85.59 |
-14.88 -55.94 |
18.43 193.59 |
||
|
Befesa LU1704650164 |
32.55 33.35 |
31.95 33.10 |
-0.80 -2.40 |
13:23:21 23.06.2026 |
5.24 18.48 |
5.14 18.06 |
7.12 26.89 |
||
|
CANCOM DE0005419105 |
23.45 23.70 |
23.30 23.60 |
-0.25 -1.05 |
13:27:34 23.06.2026 |
2.25 10.27 |
-3.35 -12.18 |
-3.85 -13.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.84 27.42 |
26.50 27.32 |
-0.58 -2.12 |
13:42:46 23.06.2026 |
1.26 5.34 |
-15.24 -38.02 |
-33.21 -57.21 |
||
|
CEWE Stiftung DE0005403901 |
93.40 94.00 |
93.30 95.00 |
-0.60 -0.64 |
13:28:48 23.06.2026 |
-3.50 -3.56 |
-6.30 -6.23 |
-0.60 -0.63 |
||
|
Dermapharm DE000A2GS5D8 |
46.55 46.55 |
46.25 47.10 |
0.00 0.00 |
13:02:13 23.06.2026 |
6.30 15.29 |
10.50 28.38 |
12.90 37.28 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.10 23.15 |
23.05 23.20 |
-0.05 -0.22 |
13:29:37 23.06.2026 |
-1.70 -6.87 |
-1.90 -7.62 |
-0.95 -3.96 |
||
|
Deutsche Euroshop DE0007480204 |
18.12 18.44 |
18.10 19.00 |
-0.32 -1.74 |
13:04:46 23.06.2026 |
-0.15 -0.74 |
1.44 7.76 |
-1.80 -8.26 |
||
|
Douglas DE000BEAU1Y4 |
7.88 7.89 |
7.77 7.96 |
-0.01 -0.13 |
13:37:19 23.06.2026 |
-2.10 -20.59 |
-3.68 -31.24 |
-2.44 -23.15 |
||
|
Drägerwerk vz. DE0005550636 |
84.30 84.10 |
82.30 85.50 |
0.20 0.24 |
13:40:22 23.06.2026 |
-3.90 -4.47 |
16.10 23.96 |
15.50 22.86 |
||
|
Dürr DE0005565204 |
18.88 19.46 |
18.74 19.22 |
-0.58 -2.98 |
13:21:16 23.06.2026 |
1.22 6.62 |
-1.24 -5.93 |
-2.19 -10.02 |
||
|
Eckert & Ziegler DE0005659700 |
15.78 15.81 |
15.58 15.82 |
-0.03 -0.19 |
13:38:39 23.06.2026 |
1.41 9.99 |
1.16 8.07 |
-5.64 -26.63 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.50 70.40 |
68.60 70.50 |
0.10 0.14 |
13:21:46 23.06.2026 |
-1.20 -1.64 |
-10.40 -12.61 |
0.00 0.00 |
||
|
Energiekontor DE0005313506 |
39.60 42.25 |
39.60 41.65 |
-2.65 -6.27 |
13:27:26 23.06.2026 |
9.30 30.69 |
5.20 15.12 |
-3.30 -7.69 |
||
|
EVOTEC DE0005664809 |
4.72 4.67 |
4.57 4.72 |
0.05 1.16 |
13:42:08 23.06.2026 |
0.23 5.34 |
-0.63 -12.19 |
-2.03 -30.88 |
||
|
Fielmann DE0005772206 |
43.45 43.40 |
42.90 43.50 |
0.05 0.12 |
13:35:55 23.06.2026 |
-0.60 -1.37 |
0.20 0.46 |
-8.65 -16.63 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
72.00 69.50 |
68.10 72.00 |
2.50 3.60 |
13:42:17 23.06.2026 |
-5.80 -7.65 |
-13.00 -15.66 |
12.20 21.11 |
||
|
GFT DE0005800601 |
21.10 21.30 |
20.75 21.10 |
-0.20 -0.94 |
13:37:02 23.06.2026 |
3.91 21.67 |
3.03 16.01 |
-0.15 -0.68 |
||
|
Grand City Properties LU0775917882 |
9.01 9.12 |
8.97 9.18 |
-0.11 -1.21 |
13:41:12 23.06.2026 |
-0.07 -0.75 |
-0.40 -4.16 |
-1.64 -15.10 |
||
|
grenke DE000A161N30 |
12.20 12.36 |
12.12 12.32 |
-0.16 -1.29 |
13:38:31 23.06.2026 |
-0.44 -3.41 |
-2.58 -17.15 |
-1.28 -9.32 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.43 4.45 |
4.41 4.44 |
-0.02 -0.45 |
12:30:15 23.06.2026 |
-0.10 -2.18 |
0.02 0.34 |
-2.05 -31.39 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.49 |
1.40 1.47 |
-0.06 -3.97 |
13:41:04 23.06.2026 |
0.13 9.44 |
-0.46 -23.12 |
0.08 5.52 |
||
|
HelloFresh DE000A161408 |
4.01 3.94 |
3.86 4.04 |
0.07 1.83 |
13:27:26 23.06.2026 |
0.15 3.78 |
-1.71 -29.48 |
-4.15 -50.35 |
||
|
HORNBACH DE0006083405 |
79.50 81.00 |
78.80 80.80 |
-1.50 -1.85 |
13:26:39 23.06.2026 |
-2.10 -2.64 |
-6.70 -7.96 |
-10.00 -11.43 |
||
|
Hypoport DE0005493365 |
80.00 79.30 |
77.70 80.65 |
0.70 0.88 |
13:25:01 23.06.2026 |
1.10 1.39 |
-45.20 -36.10 |
-102.40 -56.14 |
||
|
INDUS DE0006200108 |
27.85 27.35 |
26.65 28.05 |
0.50 1.83 |
13:32:06 23.06.2026 |
0.30 1.08 |
0.85 3.13 |
7.45 36.25 |
||
|
init innovation in traffic systems DE0005759807 |
49.00 49.20 |
48.60 50.20 |
-0.20 -0.41 |
13:42:18 23.06.2026 |
9.30 23.37 |
4.70 10.59 |
11.80 31.64 |
||
|
JOST Werke DE000JST4000 |
53.90 55.10 |
53.50 55.00 |
-1.20 -2.18 |
13:38:56 23.06.2026 |
-1.00 -1.79 |
0.70 1.29 |
4.50 8.91 |
||
|
Jungheinrich DE0006219934 |
23.32 23.66 |
22.96 23.42 |
-0.34 -1.44 |
13:28:04 23.06.2026 |
-3.50 -12.58 |
-10.68 -30.51 |
-12.64 -34.20 |
||
|
Klöckner DE000KC01000 |
12.36 12.34 |
12.30 12.38 |
0.02 0.16 |
13:05:20 23.06.2026 |
0.62 5.30 |
4.03 48.61 |
6.40 108.11 |
||
|
Kontron AT0000A0E9W5 |
23.48 23.48 |
23.42 23.52 |
0.00 0.00 |
13:42:38 23.06.2026 |
3.54 17.79 |
0.78 3.44 |
0.40 1.74 |
||
|
KSB DE0006292030 |
849.00 871.00 |
842.00 872.00 |
-22.00 -2.53 |
11:16:58 23.06.2026 |
-313.00 -26.53 |
-79.00 -8.35 |
91.00 11.73 |
||
|
KWS SAAT DE0007074007 |
66.70 67.10 |
66.30 66.90 |
-0.40 -0.60 |
12:27:29 23.06.2026 |
0.30 0.46 |
-0.80 -1.19 |
8.70 15.13 |
||
|
LPKF Laser & Electronics DE0006450000 |
25.50 28.10 |
24.90 27.00 |
-2.60 -9.25 |
13:42:37 23.06.2026 |
19.55 307.87 |
-2.71 -33.09 |
17.77 218.57 |
||
|
MBB DE000A0ETBQ4 |
179.80 177.80 |
174.00 179.80 |
2.00 1.12 |
13:20:56 23.06.2026 |
-11.60 -6.12 |
-20.60 -10.37 |
41.60 30.50 |
||
|
Medios DE000A1MMCC8 |
12.16 12.38 |
12.06 12.22 |
-0.22 -1.78 |
13:25:54 23.06.2026 |
-1.12 -8.15 |
-0.92 -6.79 |
0.52 4.30 |
||
|
MLP DE0006569908 |
7.95 7.95 |
7.82 8.00 |
0.00 0.00 |
13:39:54 23.06.2026 |
0.81 11.30 |
1.13 16.50 |
-0.83 -9.42 |
||
|
Mutares DE000A2NB650 |
29.10 29.70 |
28.65 29.55 |
-0.60 -2.02 |
13:37:34 23.06.2026 |
0.98 3.58 |
-0.15 -0.53 |
-4.61 -14.02 |
||
|
Nagarro DE000A3H2200 |
33.60 34.02 |
33.32 34.66 |
-0.42 -1.23 |
13:41:48 23.06.2026 |
-13.64 -27.54 |
-40.57 -53.07 |
-20.62 -36.50 |
||
|
NORMA Group DE000A1H8BV3 |
17.46 17.66 |
17.24 18.00 |
-0.20 -1.13 |
13:40:42 23.06.2026 |
3.02 20.27 |
3.50 24.27 |
4.96 38.27 |
||
|
Ottobock DE000BCK2223 |
50.30 51.10 |
50.00 51.50 |
-0.80 -1.57 |
13:34:38 23.06.2026 |
-1.15 -2.24 |
-14.65 -22.56 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.75 7.75 |
7.63 7.78 |
0.00 0.00 |
13:36:02 23.06.2026 |
0.71 10.11 |
-0.52 -6.30 |
-0.63 -7.54 |
||
|
pbb DE0008019001 |
3.35 3.33 |
3.27 3.40 |
0.01 0.36 |
13:37:29 23.06.2026 |
0.79 28.11 |
-0.61 -14.45 |
-1.30 -26.56 |
||
|
PNE DE000A0JBPG2 |
11.16 11.28 |
11.02 11.28 |
-0.12 -1.06 |
13:02:32 23.06.2026 |
3.04 39.28 |
0.68 6.73 |
-3.88 -26.47 |
||
|
PVA TePla DE0007461006 |
40.18 43.34 |
39.60 42.46 |
-3.16 -7.29 |
13:40:18 23.06.2026 |
15.96 57.00 |
22.08 100.91 |
25.54 138.65 |
