Late SDAX 1697413 / DE0001717064
18’071.11
Pkt
-36.25
Pkt
-0.20
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.85 24.20 |
23.85 24.45 |
-0.35 -1.45 |
17:35:10 22.04.2026 |
-0.70 -2.81 |
1.80 8.04 |
8.68 55.93 |
||
|
adesso DE000A0Z23Q5 |
61.90 61.30 |
61.00 63.70 |
0.60 0.98 |
17:35:11 22.04.2026 |
-22.60 -26.75 |
-30.40 -32.94 |
-33.20 -34.91 |
||
|
Adtran Networks DE0005103006 |
22.90 22.90 |
22.80 23.00 |
0.00 0.00 |
17:35:27 22.04.2026 |
0.90 4.09 |
1.30 6.02 |
2.70 13.37 |
||
|
Alzchem Group DE000A2YNT30 |
184.00 182.60 |
182.40 187.90 |
1.40 0.77 |
17:35:00 22.04.2026 |
13.10 7.88 |
21.30 13.48 |
74.70 71.41 |
||
|
ATOSS Software DE0005104400 |
82.90 83.40 |
81.20 83.40 |
-0.50 -0.60 |
17:35:26 22.04.2026 |
-18.30 -18.15 |
-23.90 -22.46 |
-50.30 -37.88 |
||
|
Befesa LU1704650164 |
34.65 34.40 |
34.05 34.80 |
0.25 0.73 |
17:35:29 22.04.2026 |
4.48 14.54 |
5.28 17.59 |
11.48 48.19 |
||
|
BVB DE0005493092 |
3.22 3.24 |
3.21 3.28 |
-0.03 -0.77 |
17:35:18 22.04.2026 |
0.01 0.30 |
-0.15 -4.32 |
0.28 9.03 |
||
|
CANCOM DE0005419105 |
26.15 26.70 |
25.95 26.80 |
-0.55 -2.06 |
17:35:14 22.04.2026 |
-0.65 -2.39 |
1.70 6.83 |
1.15 4.52 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.74 27.90 |
27.06 27.80 |
-0.16 -0.57 |
17:35:24 22.04.2026 |
-7.62 -21.49 |
-19.26 -40.89 |
-28.76 -50.81 |
||
|
CEWE Stiftung DE0005403901 |
95.30 96.80 |
95.30 96.20 |
-1.50 -1.55 |
17:35:06 22.04.2026 |
-3.00 -2.91 |
-4.00 -3.84 |
1.20 1.21 |
||
|
Dermapharm DE000A2GS5D8 |
45.75 45.90 |
45.60 46.50 |
-0.15 -0.33 |
17:35:16 22.04.2026 |
10.15 28.16 |
13.30 40.43 |
9.70 26.58 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 25.65 |
25.45 25.95 |
-0.10 -0.39 |
17:35:26 22.04.2026 |
1.00 4.07 |
0.90 3.65 |
1.80 7.58 |
||
|
Deutsche Euroshop DE0007480204 |
19.86 19.98 |
19.76 20.05 |
-0.12 -0.60 |
17:35:09 22.04.2026 |
1.39 7.41 |
1.73 9.39 |
2.33 13.08 |
||
|
Douglas DE000BEAU1Y4 |
10.54 10.82 |
10.50 11.18 |
-0.28 -2.59 |
17:35:05 22.04.2026 |
0.62 5.96 |
-0.62 -5.33 |
1.52 16.00 |
||
|
Drägerwerk vz. DE0005550636 |
95.90 96.20 |
95.70 96.70 |
-0.30 -0.31 |
17:35:13 22.04.2026 |
11.70 13.34 |
22.20 28.76 |
39.40 65.67 |
||
|
Dürr DE0005565204 |
22.00 22.55 |
21.80 22.65 |
-0.55 -2.44 |
17:35:16 22.04.2026 |
0.65 2.96 |
2.55 12.72 |
3.36 17.46 |
||
|
Eckert & Ziegler DE0005659700 |
15.00 15.17 |
14.85 15.19 |
-0.17 -1.12 |
17:35:19 22.04.2026 |
-0.08 -0.51 |
-1.85 -10.61 |
-2.08 -11.75 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.40 73.50 |
72.70 74.80 |
-0.10 -0.14 |
17:35:10 22.04.2026 |
-6.40 -7.84 |
-9.60 -11.32 |
12.60 20.13 |
||
|
Elmos Semiconductor DE0005677108 |
172.20 169.80 |
170.40 176.00 |
2.40 1.41 |
17:35:04 22.04.2026 |
67.40 64.31 |
89.20 107.47 |
118.20 218.89 |
||
|
Energiekontor DE0005313506 |
39.60 39.65 |
39.25 40.00 |
-0.05 -0.13 |
17:35:28 22.04.2026 |
4.80 13.69 |
0.85 2.18 |
-4.00 -9.12 |
||
|
EVOTEC DE0005664809 |
5.69 5.65 |
5.59 5.77 |
0.04 0.62 |
17:35:00 22.04.2026 |
-0.26 -4.37 |
-1.05 -15.75 |
-0.76 -11.82 |
||
|
Fielmann DE0005772206 |
46.70 47.10 |
46.45 46.90 |
-0.40 -0.85 |
17:35:25 22.04.2026 |
7.65 19.13 |
-3.05 -6.02 |
4.10 9.41 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
75.70 75.00 |
74.20 77.65 |
0.70 0.93 |
17:35:21 22.04.2026 |
3.45 4.41 |
-2.75 -3.26 |
22.25 37.46 |
||
|
GFT DE0005800601 |
19.32 19.74 |
19.08 19.82 |
-0.42 -2.13 |
17:35:00 22.04.2026 |
-0.24 -1.22 |
1.56 8.71 |
-2.52 -11.45 |
||
|
Grand City Properties LU0775917882 |
10.16 10.24 |
10.16 10.46 |
-0.08 -0.78 |
17:35:00 22.04.2026 |
0.55 5.86 |
-1.37 -12.12 |
-0.57 -5.43 |
||
|
grenke DE000A161N30 |
13.14 13.42 |
13.14 13.56 |
-0.28 -2.09 |
17:35:10 22.04.2026 |
-1.06 -7.18 |
-2.18 -13.73 |
0.10 0.74 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.76 |
4.73 4.84 |
0.05 0.95 |
17:35:23 22.04.2026 |
0.28 6.21 |
-0.43 -8.24 |
-1.34 -21.86 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.51 1.48 |
1.48 1.57 |
0.03 2.30 |
17:35:12 22.04.2026 |
-0.24 -12.58 |
-0.43 -20.77 |
0.55 51.01 |
||
|
HelloFresh DE000A161408 |
4.59 4.67 |
4.55 4.76 |
-0.08 -1.78 |
17:35:26 22.04.2026 |
-0.81 -15.08 |
-2.60 -36.33 |
-3.53 -43.61 |
||
|
HORNBACH DE0006083405 |
81.70 82.70 |
81.70 83.50 |
-1.00 -1.21 |
17:35:14 22.04.2026 |
4.20 5.24 |
-3.90 -4.42 |
-9.80 -10.41 |
||
|
Hypoport DE0005493365 |
87.20 87.25 |
86.00 88.10 |
-0.05 -0.06 |
17:35:17 22.04.2026 |
-9.25 -8.98 |
-59.25 -38.73 |
-96.05 -50.61 |
||
|
INDUS DE0006200108 |
28.95 28.85 |
28.80 29.15 |
0.10 0.35 |
17:35:09 22.04.2026 |
-0.20 -0.67 |
6.95 30.82 |
5.25 21.65 |
||
|
init innovation in traffic systems DE0005759807 |
45.10 45.00 |
44.70 45.50 |
0.10 0.22 |
17:35:03 22.04.2026 |
-1.75 -3.79 |
-4.35 -8.91 |
6.65 17.59 |
||
|
JOST Werke DE000JST4000 |
54.60 55.50 |
54.30 55.50 |
-0.90 -1.62 |
17:35:08 22.04.2026 |
-2.00 -3.41 |
5.60 10.98 |
8.25 17.06 |
||
|
Klöckner DE000KC01000 |
12.58 12.56 |
12.54 12.60 |
0.02 0.16 |
17:35:07 22.04.2026 |
1.52 13.74 |
7.30 138.26 |
6.07 93.24 |
||
|
Kontron AT0000A0E9W5 |
21.58 21.66 |
21.46 21.90 |
-0.08 -0.37 |
17:35:05 22.04.2026 |
-1.22 -5.26 |
-3.88 -15.00 |
0.04 0.18 |
||
|
KSB DE0006292030 |
1’026.00 1’042.00 |
1’024.00 1’048.00 |
-16.00 -1.54 |
17:36:06 22.04.2026 |
86.00 8.60 |
214.00 24.54 |
314.00 40.67 |
||
|
KWS SAAT DE0007074007 |
74.00 73.10 |
73.00 74.80 |
0.90 1.23 |
17:35:29 22.04.2026 |
1.40 1.96 |
4.70 6.90 |
19.10 35.57 |
||
|
MBB DE000A0ETBQ4 |
194.20 192.00 |
190.80 194.20 |
2.20 1.15 |
17:35:07 22.04.2026 |
2.40 1.24 |
27.40 16.27 |
42.20 27.47 |
||
|
Medios DE000A1MMCC8 |
13.42 13.80 |
13.42 13.72 |
-0.38 -2.75 |
17:35:04 22.04.2026 |
-1.24 -8.50 |
0.54 4.22 |
1.66 14.21 |
||
|
MLP DE0006569908 |
7.70 7.81 |
7.70 7.85 |
-0.11 -1.41 |
17:35:27 22.04.2026 |
0.86 12.10 |
0.80 11.16 |
0.46 6.13 |
||
|
Mutares DE000A2NB650 |
24.35 24.65 |
24.35 25.45 |
-0.30 -1.22 |
17:35:54 22.04.2026 |
-5.80 -18.78 |
-2.96 -10.54 |
-8.94 -26.27 |
||
|
Nagarro DE000A3H2200 |
48.16 48.80 |
47.28 48.96 |
-0.64 -1.31 |
17:35:19 22.04.2026 |
-13.05 -20.58 |
0.73 1.47 |
-14.75 -22.66 |
||
|
NORMA Group DE000A1H8BV3 |
14.62 14.72 |
14.46 14.80 |
-0.10 -0.68 |
17:35:14 22.04.2026 |
0.76 5.45 |
0.20 1.38 |
4.14 39.20 |
||
|
Ottobock DE000BCK2223 |
58.80 59.60 |
58.70 60.70 |
-0.80 -1.34 |
17:35:17 22.04.2026 |
-5.90 -9.08 |
-5.10 -7.94 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.26 7.28 |
7.19 7.49 |
-0.02 -0.27 |
17:35:01 22.04.2026 |
-0.56 -6.98 |
0.04 0.54 |
0.12 1.63 |
||
|
pbb DE0008019001 |
3.24 3.33 |
3.22 3.36 |
-0.08 -2.52 |
17:35:00 22.04.2026 |
-0.73 -17.38 |
-1.51 -30.27 |
-1.97 -36.15 |
||
|
PNE DE000A0JBPG2 |
8.99 8.85 |
8.71 8.99 |
0.14 1.58 |
17:35:22 22.04.2026 |
-0.65 -6.95 |
-2.18 -20.04 |
-6.28 -41.92 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.32 4.36 |
4.29 4.40 |
-0.04 -0.87 |
17:35:21 22.04.2026 |
-0.39 -8.00 |
-1.13 -20.29 |
-1.51 -25.32 |
||
|
PVA TePla DE0007461006 |
37.68 38.58 |
36.96 39.90 |
-0.90 -2.33 |
17:37:43 22.04.2026 |
8.64 31.12 |
5.84 19.11 |
21.21 139.63 |
