Late SDAX 1697413 / DE0001717064
18’072.67
Pkt
-1.94
Pkt
-0.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.30 26.35 |
24.60 25.80 |
-1.05 -3.98 |
15:12:30 10.02.2026 |
5.40 25.29 |
8.23 44.44 |
14.57 119.62 |
||
|
adesso DE000A0Z23Q5 |
71.00 70.60 |
70.40 71.50 |
0.40 0.57 |
15:34:00 10.02.2026 |
-19.30 -21.16 |
-6.10 -7.82 |
-23.90 -24.95 |
||
|
Adtran Networks DE0005103006 |
22.50 22.30 |
22.30 22.50 |
0.20 0.90 |
13:58:01 10.02.2026 |
0.60 2.78 |
1.50 7.25 |
2.10 10.45 |
||
|
Alzchem Group DE000A2YNT30 |
146.60 150.20 |
146.00 151.20 |
-3.60 -2.40 |
15:40:24 10.02.2026 |
5.60 3.95 |
-7.00 -4.53 |
83.40 130.31 |
||
|
ATOSS Software DE0005104400 |
91.00 88.80 |
89.00 91.10 |
2.20 2.48 |
15:42:37 10.02.2026 |
-22.00 -20.11 |
-25.60 -22.65 |
-30.40 -25.81 |
||
|
Befesa LU1704650164 |
32.30 32.00 |
31.40 32.64 |
0.30 0.94 |
15:42:22 10.02.2026 |
3.62 13.15 |
5.04 19.31 |
9.32 42.71 |
||
|
BVB DE0005493092 |
3.30 3.28 |
3.28 3.32 |
0.02 0.61 |
15:38:37 10.02.2026 |
-0.02 -0.75 |
-0.37 -9.99 |
-0.02 -0.60 |
||
|
CANCOM DE0005419105 |
24.65 24.05 |
24.10 24.75 |
0.60 2.49 |
15:17:24 10.02.2026 |
2.90 12.50 |
4.00 18.10 |
0.62 2.43 |
||
|
CEWE Stiftung DE0005403901 |
103.00 102.60 |
101.60 103.80 |
0.40 0.39 |
15:30:25 10.02.2026 |
3.00 3.05 |
2.20 2.22 |
-0.20 -0.20 |
||
|
Dermapharm DE000A2GS5D8 |
36.95 36.70 |
36.50 37.90 |
0.25 0.68 |
15:30:31 10.02.2026 |
3.15 9.47 |
4.25 13.22 |
-2.70 -6.91 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 25.40 |
25.35 25.70 |
0.15 0.59 |
15:42:38 10.02.2026 |
1.60 6.69 |
1.35 5.59 |
1.55 6.47 |
||
|
Deutsche Euroshop DE0007480204 |
19.72 19.54 |
19.54 19.80 |
0.18 0.92 |
15:21:17 10.02.2026 |
0.68 3.63 |
0.60 3.19 |
0.94 5.09 |
||
|
DEUTZ DE0006305006 |
11.39 11.34 |
11.28 11.55 |
0.05 0.44 |
15:40:46 10.02.2026 |
3.16 39.95 |
3.54 46.91 |
6.54 144.48 |
||
|
Douglas DE000BEAU1Y4 |
11.20 11.40 |
11.12 11.38 |
-0.20 -1.75 |
15:38:00 10.02.2026 |
-0.78 -6.50 |
0.72 6.86 |
-9.38 -45.53 |
||
|
Drägerwerk vz. DE0005550636 |
86.90 87.20 |
86.90 88.20 |
-0.30 -0.34 |
15:36:17 10.02.2026 |
19.30 28.64 |
20.10 30.18 |
29.40 51.31 |
||
|
Dürr DE0005565204 |
23.55 23.60 |
23.45 24.00 |
-0.05 -0.21 |
15:41:58 10.02.2026 |
4.19 21.64 |
1.25 5.61 |
0.55 2.39 |
||
|
Eckert & Ziegler DE0005659700 |
15.18 15.06 |
15.06 15.50 |
0.12 0.80 |
15:39:07 10.02.2026 |
-0.70 -4.41 |
-5.68 -27.20 |
-4.79 -23.99 |
||
|
Elmos Semiconductor DE0005677108 |
125.00 122.20 |
120.80 125.80 |
2.80 2.29 |
15:37:34 10.02.2026 |
24.00 26.67 |
27.70 32.10 |
45.10 65.46 |
||
|
Energiekontor DE0005313506 |
37.70 37.30 |
36.80 37.80 |
0.40 1.07 |
15:41:35 10.02.2026 |
5.00 15.77 |
-10.95 -22.98 |
-7.75 -17.44 |
||
|
EVOTEC DE0005664809 |
6.14 6.23 |
6.09 6.28 |
-0.09 -1.48 |
15:42:31 10.02.2026 |
0.28 4.85 |
-0.41 -6.24 |
-2.93 -32.45 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
85.70 87.50 |
85.30 89.00 |
-1.80 -2.06 |
15:42:16 10.02.2026 |
-7.40 -8.19 |
-1.10 -1.31 |
48.00 137.54 |
||
|
Gerresheimer DE000A0LD6E6 |
26.94 26.64 |
26.50 27.50 |
0.30 1.13 |
15:37:05 10.02.2026 |
0.04 0.16 |
-19.22 -43.31 |
-47.19 -65.22 |
||
|
GFT DE0005800601 |
18.18 18.82 |
17.92 19.18 |
-0.64 -3.40 |
15:41:56 10.02.2026 |
2.24 13.21 |
2.22 13.07 |
-2.10 -9.86 |
||
|
Grand City Properties LU0775917882 |
9.94 9.73 |
9.72 9.96 |
0.21 2.16 |
15:40:36 10.02.2026 |
-1.21 -11.12 |
-1.53 -13.66 |
-1.58 -14.04 |
||
|
grenke DE000A161N30 |
15.02 14.96 |
14.96 15.22 |
0.06 0.40 |
15:39:29 10.02.2026 |
-0.22 -1.53 |
-2.72 -16.13 |
-2.30 -13.99 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.83 |
4.83 4.88 |
0.01 0.21 |
15:22:29 10.02.2026 |
-0.07 -1.35 |
-1.04 -17.93 |
-1.81 -27.55 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.56 1.54 |
1.53 1.60 |
0.02 1.43 |
15:41:50 10.02.2026 |
-0.26 -14.24 |
-0.59 -26.90 |
0.40 33.39 |
||
|
HelloFresh DE000A161408 |
5.94 6.03 |
5.87 6.05 |
-0.09 -1.56 |
15:38:50 10.02.2026 |
0.01 0.20 |
-3.26 -35.33 |
-5.08 -45.97 |
||
|
HORNBACH DE0006083405 |
83.40 82.60 |
82.70 83.70 |
0.80 0.97 |
15:42:36 10.02.2026 |
-0.60 -0.72 |
-19.50 -19.16 |
8.10 10.92 |
||
|
Hypoport DE0005493365 |
93.40 94.30 |
92.80 95.20 |
-0.90 -0.95 |
15:40:14 10.02.2026 |
-29.80 -25.13 |
-94.60 -51.58 |
-110.80 -55.51 |
||
|
INDUS DE0006200108 |
33.50 33.20 |
33.00 33.55 |
0.30 0.90 |
15:37:34 10.02.2026 |
10.70 50.23 |
9.05 39.43 |
11.40 55.34 |
||
|
JENOPTIK DE000A2NB601 |
27.02 26.40 |
26.28 27.30 |
0.62 2.35 |
15:41:51 10.02.2026 |
7.90 42.80 |
7.87 42.56 |
4.88 22.72 |
||
|
JOST Werke DE000JST4000 |
67.10 65.90 |
65.90 67.30 |
1.20 1.82 |
15:38:08 10.02.2026 |
16.30 33.54 |
15.00 30.06 |
17.25 36.20 |
||
|
Klöckner DE000KC01000 |
11.04 11.04 |
11.02 11.06 |
0.00 0.00 |
15:08:12 10.02.2026 |
5.73 108.32 |
4.77 76.32 |
5.44 97.49 |
||
|
Kontron AT0000A0E9W5 |
23.22 22.02 |
21.96 23.50 |
1.20 5.45 |
15:41:20 10.02.2026 |
0.28 1.28 |
-3.24 -12.72 |
2.49 12.61 |
||
|
KSB DE0006292030 |
1’160.00 1’130.00 |
1’130.00 1’160.00 |
30.00 2.65 |
15:24:45 10.02.2026 |
161.00 17.61 |
157.00 17.10 |
427.00 65.90 |
||
|
KWS SAAT DE0007074007 |
71.80 72.30 |
71.80 73.00 |
-0.50 -0.69 |
15:33:38 10.02.2026 |
7.50 11.43 |
11.10 17.90 |
13.70 23.06 |
||
|
MBB DE000A0ETBQ4 |
223.50 222.00 |
222.00 225.00 |
1.50 0.68 |
15:28:00 10.02.2026 |
24.80 13.25 |
37.40 21.42 |
110.00 107.84 |
||
|
Medios DE000A1MMCC8 |
16.60 16.44 |
16.30 16.70 |
0.16 0.97 |
15:30:49 10.02.2026 |
3.76 30.62 |
3.32 26.10 |
3.60 28.94 |
||
|
MLP DE0006569908 |
7.56 7.52 |
7.36 7.63 |
0.04 0.53 |
15:41:03 10.02.2026 |
0.45 6.55 |
-0.98 -11.81 |
0.11 1.53 |
||
|
Mutares DE000A2NB650 |
31.40 31.85 |
30.95 31.85 |
-0.45 -1.41 |
15:28:13 10.02.2026 |
5.00 18.83 |
4.05 14.73 |
4.90 18.39 |
||
|
Nagarro DE000A3H2200 |
64.95 63.15 |
62.85 66.50 |
1.80 2.85 |
15:39:10 10.02.2026 |
18.67 42.16 |
8.70 16.04 |
-26.50 -29.63 |
||
|
NORMA Group DE000A1H8BV3 |
16.32 16.20 |
16.06 16.36 |
0.12 0.74 |
15:36:01 10.02.2026 |
3.06 23.65 |
0.12 0.76 |
-0.60 -3.61 |
||
|
Ottobock DE000BCK2223 |
58.90 60.05 |
58.70 60.60 |
-1.15 -1.92 |
15:41:34 10.02.2026 |
-6.80 -10.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.15 8.14 |
8.14 8.22 |
0.01 0.12 |
15:32:43 10.02.2026 |
0.70 9.54 |
0.54 7.20 |
0.23 2.94 |
||
|
pbb DE0008019001 |
4.24 4.16 |
4.17 4.28 |
0.08 1.87 |
15:39:10 10.02.2026 |
0.17 4.22 |
-1.06 -20.15 |
-1.34 -24.19 |
||
|
PNE DE000A0JBPG2 |
8.75 8.84 |
8.75 9.02 |
-0.09 -1.02 |
15:42:25 10.02.2026 |
-1.21 -11.75 |
-5.95 -39.56 |
-3.05 -25.12 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.97 4.84 |
4.86 5.00 |
0.13 2.60 |
15:42:08 10.02.2026 |
-0.08 -1.60 |
-3.14 -39.55 |
-0.76 -13.59 |
||
|
PSI Software DE000A0Z1JH9 |
45.40 45.00 |
44.80 45.40 |
0.40 0.89 |
15:30:58 10.02.2026 |
0.00 0.00 |
17.80 65.44 |
22.00 95.65 |
||
|
PVA TePla DE0007461006 |
22.20 21.50 |
21.48 22.50 |
0.70 3.26 |
15:42:08 10.02.2026 |
-4.18 -17.40 |
-0.28 -1.39 |
6.97 54.16 |
