Late SDAX 1697413 / DE0001717064
16’716.21
Pkt
-97.35
Pkt
-0.58
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.85 23.60 |
23.45 24.00 |
0.25 1.06 |
17:21:20 11.12.2025 |
3.45 16.83 |
5.57 30.30 |
11.31 89.48 |
||
|
adesso DE000A0Z23Q5 |
89.60 88.90 |
88.70 90.30 |
0.70 0.79 |
17:25:47 11.12.2025 |
-2.10 -2.26 |
0.90 1.00 |
-2.20 -2.37 |
||
|
Adtran Networks DE0005103006 |
21.80 21.90 |
21.80 21.90 |
-0.10 -0.46 |
17:24:01 11.12.2025 |
0.80 3.79 |
1.30 6.31 |
2.00 10.05 |
||
|
Alzchem Group DE000A2YNT30 |
140.80 160.40 |
138.80 160.40 |
-19.60 -12.22 |
17:25:36 11.12.2025 |
16.40 11.68 |
26.60 20.43 |
96.80 161.33 |
||
|
Amadeus Fire DE0005093108 |
42.25 41.90 |
41.55 42.45 |
0.35 0.84 |
17:17:05 11.12.2025 |
-14.85 -26.01 |
-33.45 -44.19 |
-37.15 -46.79 |
||
|
ATOSS Software DE0005104400 |
113.80 116.20 |
112.80 116.00 |
-2.40 -2.07 |
17:21:40 11.12.2025 |
15.40 15.10 |
-19.80 -14.43 |
-4.20 -3.45 |
||
|
Befesa LU1704650164 |
27.66 27.90 |
27.48 28.06 |
-0.24 -0.86 |
17:23:01 11.12.2025 |
0.70 2.58 |
0.64 2.35 |
6.72 31.76 |
||
|
BVB DE0005493092 |
3.26 3.30 |
3.19 3.30 |
-0.04 -1.06 |
17:21:19 11.12.2025 |
-0.31 -8.41 |
-0.48 -12.52 |
-0.02 -0.60 |
||
|
CANCOM DE0005419105 |
27.30 27.00 |
27.00 27.40 |
0.30 1.11 |
17:25:00 11.12.2025 |
4.90 21.59 |
-2.05 -6.91 |
3.30 13.58 |
||
|
CEWE Stiftung DE0005403901 |
101.20 100.60 |
100.80 102.00 |
0.60 0.60 |
17:25:00 11.12.2025 |
2.70 2.77 |
1.70 1.73 |
0.70 0.70 |
||
|
Dermapharm DE000A2GS5D8 |
37.05 38.20 |
37.05 38.20 |
-1.15 -3.01 |
17:24:40 11.12.2025 |
5.10 15.50 |
1.15 3.12 |
-0.20 -0.52 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 24.75 |
24.70 24.95 |
0.15 0.61 |
17:22:40 11.12.2025 |
1.35 5.67 |
0.10 0.40 |
0.65 2.65 |
||
|
Deutsche Euroshop DE0007480204 |
18.40 18.38 |
18.34 18.62 |
0.02 0.11 |
17:23:12 11.12.2025 |
-0.18 -0.97 |
-1.36 -6.87 |
-0.86 -4.46 |
||
|
DEUTZ DE0006305006 |
8.48 8.31 |
8.30 8.51 |
0.17 2.05 |
17:25:37 11.12.2025 |
-1.07 -11.40 |
0.75 10.03 |
4.09 97.52 |
||
|
Douglas DE000BEAU1Y4 |
12.66 12.14 |
12.28 12.78 |
0.52 4.28 |
17:20:15 11.12.2025 |
0.62 5.45 |
0.44 3.81 |
-7.49 -38.43 |
||
|
Drägerwerk vz. DE0005550636 |
67.20 67.20 |
66.70 68.20 |
0.00 0.00 |
17:24:28 11.12.2025 |
1.10 1.66 |
-4.60 -6.39 |
21.00 45.26 |
||
|
Dürr DE0005565204 |
21.15 20.85 |
20.75 21.20 |
0.30 1.44 |
17:14:57 11.12.2025 |
1.14 5.77 |
-2.45 -10.49 |
-2.78 -11.74 |
||
|
Eckert & Ziegler DE0005659700 |
15.32 15.21 |
15.15 15.36 |
0.11 0.72 |
17:24:35 11.12.2025 |
-1.76 -10.17 |
-6.70 -30.11 |
0.00 0.02 |
||
|
Elmos Semiconductor DE0005677108 |
96.00 96.30 |
95.50 97.30 |
-0.30 -0.31 |
17:25:44 11.12.2025 |
24.00 30.77 |
25.10 32.64 |
35.70 53.85 |
||
|
Energiekontor DE0005313506 |
34.70 33.95 |
33.90 34.70 |
0.75 2.21 |
17:24:44 11.12.2025 |
-10.10 -23.22 |
-9.20 -21.60 |
-14.25 -29.91 |
||
|
EVOTEC DE0005664809 |
5.26 5.23 |
5.20 5.30 |
0.03 0.54 |
17:25:40 11.12.2025 |
-0.31 -5.34 |
-1.66 -23.16 |
-3.35 -37.85 |
||
|
Formycon DE000A1EWVY8 |
23.60 23.10 |
22.70 23.60 |
0.50 2.16 |
17:21:20 11.12.2025 |
2.00 8.73 |
-3.75 -13.09 |
-28.80 -53.63 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.90 85.70 |
82.30 85.60 |
-2.80 -3.27 |
17:25:47 11.12.2025 |
19.60 29.08 |
27.90 47.21 |
60.45 227.68 |
||
|
GFT DE0005800601 |
18.36 17.86 |
17.70 18.42 |
0.50 2.80 |
17:20:29 11.12.2025 |
1.50 9.19 |
-5.33 -23.02 |
-6.08 -25.44 |
||
|
Grand City Properties LU0775917882 |
9.74 9.80 |
9.72 9.82 |
-0.06 -0.61 |
17:23:27 11.12.2025 |
-1.04 -9.40 |
-1.42 -12.41 |
-1.77 -15.01 |
||
|
grenke DE000A161N30 |
14.80 14.82 |
14.60 14.84 |
-0.02 -0.13 |
17:25:48 11.12.2025 |
-1.36 -8.36 |
0.48 3.33 |
-0.82 -5.22 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.33 4.33 |
4.31 4.35 |
-0.01 -0.12 |
17:20:29 11.12.2025 |
-1.24 -21.75 |
-2.13 -32.32 |
-1.95 -30.42 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 1.91 |
1.91 1.96 |
0.03 1.47 |
17:23:41 11.12.2025 |
0.00 0.10 |
0.51 35.53 |
0.99 105.32 |
||
|
HORNBACH DE0006083405 |
84.60 84.20 |
84.10 85.00 |
0.40 0.48 |
17:24:37 11.12.2025 |
-21.10 -20.45 |
-9.70 -10.57 |
-1.90 -2.26 |
||
|
Hypoport DE0005493365 |
128.60 129.00 |
126.00 129.80 |
-0.40 -0.31 |
17:25:21 11.12.2025 |
-8.20 -5.96 |
-76.60 -37.18 |
-52.80 -28.98 |
||
|
INDUS DE0006200108 |
27.15 27.10 |
26.95 27.20 |
0.05 0.18 |
17:25:16 11.12.2025 |
4.70 20.89 |
5.15 23.36 |
5.25 23.92 |
||
|
JENOPTIK DE000A2NB601 |
18.98 18.91 |
18.88 19.18 |
0.07 0.37 |
17:23:48 11.12.2025 |
3.02 18.52 |
-0.34 -1.73 |
-2.27 -10.51 |
||
|
JOST Werke DE000JST4000 |
54.60 53.60 |
53.10 55.30 |
1.00 1.87 |
17:25:04 11.12.2025 |
2.85 5.91 |
-0.30 -0.58 |
8.40 19.67 |
||
|
Klöckner DE000KC01000 |
7.84 7.79 |
7.63 7.87 |
0.05 0.64 |
17:20:34 11.12.2025 |
2.44 45.10 |
1.38 21.33 |
3.10 65.26 |
||
|
Kontron AT0000A0E9W5 |
22.28 21.74 |
21.56 22.32 |
0.54 2.48 |
17:26:01 11.12.2025 |
-2.82 -11.42 |
-1.12 -4.87 |
4.42 25.32 |
||
|
KSB DE0006292030 |
966.00 960.00 |
954.00 968.00 |
6.00 0.63 |
17:22:32 11.12.2025 |
114.00 13.16 |
216.00 28.27 |
360.00 58.06 |
||
|
KWS SAAT DE0007074007 |
65.70 65.40 |
65.10 65.90 |
0.30 0.46 |
17:23:21 11.12.2025 |
1.30 2.01 |
7.40 12.63 |
8.30 14.38 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.61 5.59 |
5.50 5.62 |
0.02 0.36 |
17:25:38 11.12.2025 |
-2.25 -28.74 |
-2.71 -32.69 |
-2.99 -34.89 |
||
|
Medios DE000A1MMCC8 |
13.98 14.30 |
13.90 14.20 |
-0.32 -2.24 |
17:24:34 11.12.2025 |
-0.02 -0.14 |
2.34 19.47 |
1.24 9.45 |
||
|
MLP DE0006569908 |
6.89 6.78 |
6.77 6.90 |
0.11 1.62 |
17:22:32 11.12.2025 |
-0.21 -3.02 |
-1.83 -21.35 |
0.91 15.61 |
||
|
Mutares DE000A2NB650 |
28.95 28.65 |
28.40 29.10 |
0.30 1.05 |
17:14:07 11.12.2025 |
-2.45 -7.88 |
-4.65 -13.96 |
4.05 16.46 |
||
|
Nagarro DE000A3H2200 |
79.10 77.75 |
77.55 79.40 |
1.35 1.74 |
17:25:00 11.12.2025 |
26.64 53.32 |
18.30 31.39 |
-11.40 -12.95 |
||
|
NORMA Group DE000A1H8BV3 |
14.20 13.82 |
13.78 14.26 |
0.38 2.75 |
17:25:00 11.12.2025 |
-2.20 -13.72 |
0.18 1.32 |
-1.90 -12.07 |
||
|
PATRIZIA DE000PAT1AG3 |
8.29 8.22 |
8.11 8.44 |
0.07 0.85 |
17:25:48 11.12.2025 |
0.11 1.51 |
-0.79 -9.66 |
-0.76 -9.33 |
||
|
pbb DE0008019001 |
4.47 4.53 |
4.42 4.52 |
-0.07 -1.46 |
17:25:42 11.12.2025 |
-0.61 -11.75 |
-0.98 -17.63 |
-0.55 -10.63 |
||
|
PNE DE000A0JBPG2 |
10.28 10.04 |
10.04 10.46 |
0.24 2.39 |
17:25:53 11.12.2025 |
-3.98 -28.76 |
-5.60 -36.22 |
-1.22 -11.01 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.65 4.56 |
4.51 4.69 |
0.09 2.02 |
17:17:52 11.12.2025 |
-2.42 -33.61 |
-2.23 -31.86 |
-0.80 -14.36 |
||
|
PVA TePla DE0007461006 |
22.54 22.52 |
22.40 22.84 |
0.02 0.09 |
17:17:25 11.12.2025 |
-6.08 -20.88 |
5.16 28.86 |
9.12 65.52 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.06 14.74 |
14.70 15.06 |
0.32 2.17 |
17:25:46 11.12.2025 |
-0.68 -4.42 |
-1.72 -10.46 |
0.20 1.38 |
||
|
Salzgitter DE0006202005 |
41.60 40.28 |
40.36 41.86 |
1.32 3.28 |
17:25:16 11.12.2025 |
17.44 78.91 |
19.64 98.69 |
21.67 121.26 |
