Late SDAX 1697413 / DE0001717064
17’223.14
Pkt
16.99
Pkt
0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.60 6.52 |
6.50 6.64 |
0.08 1.15 |
15:56:47 24.10.2025 |
1.07 21.70 |
2.07 52.52 |
0.98 19.52 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
19.94 20.25 |
19.84 20.50 |
-0.31 -1.53 |
15:53:06 24.10.2025 |
-4.55 -18.46 |
-3.50 -14.83 |
-11.18 -35.74 |
||
|
secunet Security Networks DE0007276503 |
202.50 202.50 |
200.50 206.50 |
0.00 0.00 |
14:36:01 24.10.2025 |
-10.50 -4.81 |
17.80 9.36 |
101.80 95.86 |
||
|
SFC Energy DE0007568578 |
16.56 16.28 |
16.34 16.68 |
0.28 1.72 |
15:55:08 24.10.2025 |
-5.46 -25.05 |
-5.31 -24.53 |
-3.91 -19.31 |
||
|
Siltronic DE000WAF3001 |
58.40 54.85 |
55.40 58.70 |
3.55 6.47 |
15:55:51 24.10.2025 |
13.51 31.10 |
22.61 65.84 |
-2.80 -4.69 |
||
|
Sixt DE0007231326 |
77.25 75.65 |
76.15 77.60 |
1.60 2.12 |
15:56:34 24.10.2025 |
-21.15 -22.23 |
-2.95 -3.83 |
0.45 0.61 |
||
|
SMA Solar DE000A0DJ6J9 |
23.08 22.04 |
22.04 23.68 |
1.04 4.72 |
15:50:29 24.10.2025 |
2.62 12.92 |
8.61 60.25 |
8.10 54.73 |
||
|
Springer Nature DE000SPG1003 |
22.75 22.80 |
22.70 22.90 |
-0.05 -0.22 |
15:55:00 24.10.2025 |
3.88 20.29 |
5.66 32.64 |
-1.00 -4.17 |
||
|
Stabilus DE000STAB1L8 |
23.30 22.80 |
22.80 23.30 |
0.50 2.19 |
15:55:12 24.10.2025 |
-2.55 -10.34 |
0.30 1.38 |
-14.10 -38.95 |
||
|
STO DE0007274136 |
124.40 123.60 |
122.00 124.40 |
0.80 0.65 |
15:35:18 24.10.2025 |
-0.60 -0.48 |
-3.80 -2.98 |
-4.00 -3.13 |
||
|
STRATEC DE000STRA555 |
26.30 26.70 |
26.30 26.95 |
-0.40 -1.50 |
15:55:19 24.10.2025 |
0.75 2.67 |
5.80 25.16 |
-11.10 -27.78 |
||
|
Südzucker DE0007297004 |
9.89 9.92 |
9.78 9.95 |
-0.03 -0.30 |
15:56:07 24.10.2025 |
-0.50 -4.87 |
-1.78 -15.41 |
-1.26 -11.42 |
||
|
SUSS MicroTec DE000A1K0235 |
36.76 35.12 |
35.14 36.90 |
1.64 4.67 |
15:56:53 24.10.2025 |
-4.00 -9.95 |
6.28 20.99 |
-20.70 -36.38 |
||
|
Verve Group SE0018538068 |
2.36 2.30 |
2.29 2.38 |
0.07 2.96 |
15:46:09 24.10.2025 |
-0.75 -24.33 |
-0.86 -27.00 |
-1.09 -31.96 |
||
|
Vossloh DE0007667107 |
84.10 83.90 |
83.30 85.40 |
0.20 0.24 |
15:49:07 24.10.2025 |
-2.40 -2.79 |
16.50 24.63 |
35.00 72.16 |
||
|
Wacker Neuson DE000WACK012 |
19.38 19.34 |
19.06 19.50 |
0.04 0.21 |
15:50:42 24.10.2025 |
-3.66 -16.27 |
-3.06 -13.97 |
4.26 29.22 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.34 14.34 |
14.20 14.36 |
0.00 0.00 |
15:47:10 24.10.2025 |
0.60 4.37 |
0.72 5.29 |
2.14 17.57 |
