Late SDAX 1697413 / DE0001717064
16’654.23
Pkt
-29.43
Pkt
-0.18
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
21.65 21.85 |
21.55 21.75 |
-0.20 -0.92 |
11:17:54 09.09.2025 |
-6.30 -22.42 |
-4.28 -16.41 |
-12.32 -36.11 |
||
|
secunet Security Networks DE0007276503 |
186.80 188.80 |
184.20 187.60 |
-2.00 -1.06 |
11:39:45 09.09.2025 |
-40.50 -17.72 |
0.20 0.11 |
91.70 95.22 |
||
|
SFC Energy DE0007568578 |
16.84 16.64 |
16.72 16.88 |
0.20 1.20 |
11:38:21 09.09.2025 |
-7.34 -31.77 |
-3.98 -20.16 |
-4.54 -22.36 |
||
|
SGL Carbon DE0007235301 |
3.26 3.28 |
3.26 3.30 |
-0.03 -0.76 |
11:39:19 09.09.2025 |
-0.54 -14.21 |
-1.00 -23.38 |
-2.14 -39.63 |
||
|
Siltronic DE000WAF3001 |
33.64 34.00 |
33.36 34.46 |
-0.36 -1.06 |
11:37:49 09.09.2025 |
-4.06 -10.94 |
-16.30 -33.02 |
-37.54 -53.17 |
||
|
Sixt DE0007231326 |
85.45 85.30 |
85.05 85.60 |
0.15 0.18 |
11:37:49 09.09.2025 |
-1.15 -1.41 |
-7.55 -8.56 |
19.65 32.21 |
||
|
SMA Solar DE000A0DJ6J9 |
18.13 18.85 |
17.88 18.89 |
-0.72 -3.82 |
11:39:01 09.09.2025 |
-2.27 -11.70 |
-1.18 -6.44 |
-2.57 -13.04 |
||
|
Springer Nature DE000SPG1003 |
23.50 23.40 |
0.00 0.00 |
0.10 0.43 |
17:35:15 08.09.2025 |
2.40 11.43 |
0.78 3.45 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.20 24.60 |
24.20 24.65 |
-0.40 -1.63 |
11:27:34 09.09.2025 |
-2.85 -10.69 |
-5.95 -20.00 |
-13.70 -36.53 |
||
|
STO DE0007274136 |
122.80 123.20 |
122.80 123.00 |
-0.40 -0.32 |
10:58:13 09.09.2025 |
1.40 1.15 |
-11.40 -8.44 |
5.00 4.22 |
||
|
STRATEC DE000STRA555 |
26.35 26.45 |
26.10 26.80 |
-0.10 -0.38 |
11:29:55 09.09.2025 |
-0.85 -3.20 |
-2.20 -7.89 |
-16.80 -39.53 |
||
|
Südzucker DE0007297004 |
9.97 10.00 |
9.94 10.02 |
-0.03 -0.25 |
11:27:29 09.09.2025 |
-1.13 -10.09 |
-0.98 -8.87 |
-2.21 -18.00 |
||
|
SUSS MicroTec DE000A1K0235 |
26.68 26.74 |
26.32 27.06 |
-0.06 -0.22 |
11:36:54 09.09.2025 |
-14.22 -36.65 |
-12.17 -33.12 |
-25.82 -51.23 |
||
|
Verve Group SE0018538068 |
2.00 2.04 |
2.00 2.08 |
-0.03 -1.67 |
11:20:44 09.09.2025 |
-0.97 -32.75 |
-1.60 -44.37 |
-1.29 -39.12 |
||
|
Vossloh DE0007667107 |
86.20 87.10 |
86.10 87.30 |
-0.90 -1.03 |
11:38:32 09.09.2025 |
4.00 5.00 |
26.40 45.83 |
36.85 78.15 |
||
|
Wacker Neuson DE000WACK012 |
23.60 24.05 |
23.50 24.10 |
-0.45 -1.87 |
11:40:02 09.09.2025 |
0.45 1.93 |
5.30 28.65 |
9.98 72.21 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.56 13.54 |
13.52 13.58 |
0.02 0.15 |
11:38:08 09.09.2025 |
-0.18 -1.30 |
0.84 6.54 |
1.74 14.57 |
