Late SDAX 1697413 / DE0001717064
16’716.21
Pkt
-97.35
Pkt
-0.58
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.61 7.55 |
7.52 7.64 |
0.06 0.73 |
17:25:10 11.12.2025 |
2.10 37.50 |
3.56 86.08 |
3.18 70.39 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.26 15.80 |
15.00 15.74 |
-0.54 -3.42 |
17:24:05 11.12.2025 |
-5.66 -26.33 |
-12.81 -44.71 |
-10.66 -40.23 |
||
|
secunet Security Networks DE0007276503 |
185.00 184.00 |
182.40 186.00 |
1.00 0.54 |
17:24:07 11.12.2025 |
-2.00 -1.06 |
-33.00 -15.07 |
72.60 64.02 |
||
|
SFC Energy DE0007568578 |
12.30 12.32 |
12.20 12.52 |
-0.02 -0.16 |
17:18:30 11.12.2025 |
-4.76 -27.77 |
-10.92 -46.87 |
-5.04 -28.93 |
||
|
Siltronic DE000WAF3001 |
47.78 47.62 |
46.36 48.34 |
0.16 0.34 |
17:25:30 11.12.2025 |
14.44 43.16 |
10.20 27.06 |
-4.35 -8.33 |
||
|
Sixt DE0007231326 |
70.60 69.40 |
69.50 70.80 |
1.20 1.73 |
17:24:33 11.12.2025 |
-15.35 -17.98 |
-11.20 -13.79 |
-3.25 -4.44 |
||
|
SMA Solar DE000A0DJ6J9 |
36.24 37.10 |
35.86 37.20 |
-0.86 -2.32 |
17:22:04 11.12.2025 |
16.38 90.40 |
14.70 74.24 |
19.61 131.70 |
||
|
Springer Nature DE000SPG1003 |
18.96 18.66 |
18.40 19.00 |
0.30 1.61 |
17:14:09 11.12.2025 |
-4.42 -18.81 |
-2.02 -9.57 |
-6.20 -24.53 |
||
|
Stabilus DE000STAB1L8 |
19.62 18.80 |
18.98 19.62 |
0.82 4.36 |
17:23:43 11.12.2025 |
-5.35 -21.97 |
-7.20 -27.48 |
-14.20 -42.77 |
||
|
STO DE0007274136 |
123.20 120.80 |
119.80 123.60 |
2.40 1.99 |
17:17:38 11.12.2025 |
1.20 0.97 |
5.00 4.18 |
19.20 18.22 |
||
|
STRATEC DE000STRA555 |
21.80 22.00 |
21.70 22.25 |
-0.20 -0.91 |
17:21:40 11.12.2025 |
-3.70 -14.02 |
-3.95 -14.82 |
-5.55 -19.65 |
||
|
Südzucker DE0007297004 |
9.57 9.57 |
9.49 9.60 |
0.00 0.00 |
17:24:32 11.12.2025 |
-0.32 -3.23 |
-1.55 -13.91 |
-1.29 -11.86 |
||
|
SUSS MicroTec DE000A1K0235 |
39.04 38.32 |
36.76 39.44 |
0.72 1.88 |
17:23:26 11.12.2025 |
12.32 46.07 |
-1.54 -3.79 |
-10.94 -21.88 |
||
|
Verve Group SE0018538068 |
1.69 1.69 |
1.65 1.70 |
0.00 0.12 |
17:20:13 11.12.2025 |
-0.31 -15.74 |
-1.39 -45.54 |
-1.93 -53.70 |
||
|
Vossloh DE0007667107 |
76.20 76.10 |
75.00 76.40 |
0.10 0.13 |
17:25:21 11.12.2025 |
-12.10 -13.89 |
-3.60 -4.58 |
32.40 76.06 |
||
|
Wacker Neuson DE000WACK012 |
24.65 24.40 |
24.10 24.65 |
0.25 1.02 |
17:25:46 11.12.2025 |
1.50 6.33 |
1.90 8.15 |
10.82 75.24 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.32 14.36 |
14.30 14.58 |
-0.04 -0.28 |
17:25:24 11.12.2025 |
0.76 5.64 |
0.36 2.59 |
2.32 19.46 |
