Late SDAX 1697413 / DE0001717064
18’072.67
Pkt
-1.94
Pkt
-0.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
18.46 18.36 |
18.44 18.66 |
0.10 0.54 |
15:33:44 10.02.2026 |
4.64 34.22 |
2.54 16.22 |
2.08 12.90 |
||
|
Salzgitter DE0006202005 |
53.30 51.15 |
46.62 54.70 |
2.15 4.20 |
15:42:47 10.02.2026 |
22.84 84.28 |
27.70 124.55 |
30.97 163.26 |
||
|
Schaeffler DE000SHA0100 |
10.29 10.56 |
10.25 10.74 |
-0.27 -2.56 |
15:39:37 10.02.2026 |
3.73 54.50 |
5.96 129.57 |
6.34 150.12 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.52 14.16 |
14.08 14.58 |
0.36 2.54 |
15:39:12 10.02.2026 |
-4.14 -22.72 |
-9.52 -40.34 |
-9.90 -41.28 |
||
|
secunet Security Networks DE0007276503 |
199.80 203.00 |
199.00 204.00 |
-3.20 -1.58 |
15:41:16 10.02.2026 |
18.50 9.95 |
-12.50 -5.76 |
77.30 60.77 |
||
|
SFC Energy DE0007568578 |
13.82 13.34 |
13.28 13.82 |
0.48 3.60 |
15:32:15 10.02.2026 |
-2.04 -13.64 |
-2.90 -18.33 |
-4.48 -25.75 |
||
|
Siltronic DE000WAF3001 |
55.05 53.55 |
53.30 55.60 |
1.50 2.80 |
15:41:20 10.02.2026 |
4.79 10.44 |
14.99 42.04 |
10.15 25.06 |
||
|
Sixt DE0007231326 |
67.60 67.60 |
67.25 68.30 |
0.00 0.00 |
15:40:35 10.02.2026 |
-6.60 -8.88 |
-23.70 -25.92 |
-12.35 -15.42 |
||
|
SMA Solar DE000A0DJ6J9 |
34.40 32.42 |
31.72 34.90 |
1.98 6.11 |
15:42:19 10.02.2026 |
5.20 18.26 |
14.44 75.05 |
19.37 135.36 |
||
|
Springer Nature DE000SPG1003 |
16.84 16.58 |
16.70 16.90 |
0.26 1.57 |
15:42:39 10.02.2026 |
-4.71 -22.06 |
-2.46 -12.88 |
-9.16 -35.50 |
||
|
Stabilus DE000STAB1L8 |
20.15 19.88 |
19.92 20.30 |
0.27 1.36 |
15:34:40 10.02.2026 |
-0.99 -4.79 |
-3.34 -14.52 |
-9.09 -31.62 |
||
|
STO DE0007274136 |
129.40 127.00 |
128.00 129.40 |
2.40 1.89 |
15:12:42 10.02.2026 |
12.00 10.45 |
1.80 1.44 |
14.80 13.21 |
||
|
Südzucker DE0007297004 |
9.92 9.77 |
9.81 10.04 |
0.15 1.48 |
15:41:15 10.02.2026 |
0.07 0.68 |
-0.32 -3.16 |
-0.76 -7.31 |
||
|
SUSS MicroTec DE000A1K0235 |
47.32 48.40 |
47.26 48.84 |
-1.08 -2.23 |
15:42:47 10.02.2026 |
15.06 50.03 |
13.64 43.27 |
1.96 4.54 |
||
|
tonies LU2333563281 |
11.70 11.80 |
11.70 11.98 |
-0.10 -0.85 |
15:41:25 10.02.2026 |
2.98 37.16 |
5.09 86.13 |
4.20 61.76 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.58 23.44 |
23.22 24.12 |
0.14 0.60 |
15:41:39 10.02.2026 |
7.66 47.88 |
12.01 103.09 |
14.14 148.53 |
||
|
Verve Group SE0018538068 |
1.31 1.33 |
1.29 1.35 |
-0.03 -2.03 |
15:20:19 10.02.2026 |
-0.65 -33.54 |
-1.30 -50.31 |
-2.28 -63.99 |
||
|
Vossloh DE0007667107 |
81.80 85.00 |
81.00 86.00 |
-3.20 -3.76 |
15:38:20 10.02.2026 |
14.50 20.63 |
-1.60 -1.85 |
37.50 79.28 |
||
|
Wacker Neuson DE000WACK012 |
22.15 22.00 |
21.95 22.35 |
0.15 0.68 |
15:36:00 10.02.2026 |
3.59 19.88 |
-0.60 -2.70 |
5.41 33.31 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.94 15.98 |
15.86 16.02 |
-0.04 -0.25 |
15:35:19 10.02.2026 |
1.58 11.37 |
0.68 4.59 |
3.22 26.26 |
