Late SDAX 1697413 / DE0001717064
18’594.14
Pkt
24.30
Pkt
0.13
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
61.00 61.15 |
59.90 61.55 |
-0.15 -0.25 |
17:35:00 14.08.2026 |
14.82 31.55 |
-6.90 -10.04 |
-32.30 -34.33 |
||
|
SAF-HOLLAND DE000SAFH001 |
21.50 21.40 |
21.25 21.90 |
0.10 0.47 |
17:35:20 14.08.2026 |
1.57 7.98 |
2.45 13.03 |
5.57 35.52 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
21.95 21.80 |
21.75 22.40 |
0.15 0.69 |
17:35:12 14.08.2026 |
5.34 33.46 |
6.32 42.19 |
-1.60 -6.99 |
||
|
secunet Security Networks DE0007276503 |
189.80 196.80 |
189.80 203.00 |
-7.00 -3.56 |
17:35:11 14.08.2026 |
-7.00 -3.64 |
-3.00 -1.59 |
-20.60 -10.00 |
||
|
SFC Energy DE0007568578 |
20.85 20.85 |
20.45 21.85 |
0.00 0.00 |
17:35:19 14.08.2026 |
0.30 1.46 |
7.56 57.10 |
5.04 31.98 |
||
|
Shelly BG1100003166 |
65.20 65.90 |
65.20 66.50 |
-0.70 -1.06 |
17:35:22 14.08.2026 |
2.20 3.55 |
-1.40 -2.13 |
13.80 27.38 |
||
|
Sixt DE0007231326 |
73.15 74.15 |
71.85 75.50 |
-1.00 -1.35 |
17:35:03 14.08.2026 |
0.65 0.91 |
6.90 10.61 |
-14.65 -16.92 |
||
|
SMA Solar DE000A0DJ6J9 |
58.00 58.30 |
55.75 58.95 |
-0.30 -0.51 |
17:35:09 14.08.2026 |
1.25 2.24 |
23.48 69.84 |
35.46 163.86 |
||
|
Springer Nature DE000SPG1003 |
20.10 19.98 |
20.10 20.65 |
0.12 0.60 |
17:35:12 14.08.2026 |
1.08 5.59 |
4.50 28.30 |
-0.60 -2.86 |
||
|
Stabilus DE000STAB1L8 |
16.18 15.74 |
15.72 16.28 |
0.44 2.80 |
17:35:10 14.08.2026 |
-2.10 -11.78 |
-5.13 -24.60 |
-7.58 -32.53 |
||
|
STO DE0007274136 |
93.90 93.80 |
93.20 94.80 |
0.10 0.11 |
17:35:11 14.08.2026 |
-6.80 -6.73 |
-32.80 -25.83 |
-31.00 -24.76 |
||
|
Ströer DE0007493991 |
40.54 39.86 |
40.04 40.92 |
0.68 1.71 |
17:35:25 14.08.2026 |
0.90 2.31 |
5.45 15.82 |
-3.10 -7.21 |
||
|
Südzucker DE0007297004 |
11.94 11.86 |
11.74 12.04 |
0.08 0.67 |
17:35:08 14.08.2026 |
0.34 2.98 |
1.80 18.07 |
1.55 15.18 |
||
|
TeamViewer DE000A2YN900 |
6.81 6.47 |
6.72 6.95 |
0.34 5.26 |
17:35:17 14.08.2026 |
1.06 20.15 |
1.08 20.61 |
-2.68 -29.78 |
||
|
tonies LU2333563281 |
12.34 12.48 |
12.26 12.46 |
-0.14 -1.12 |
17:35:13 14.08.2026 |
2.24 22.18 |
1.32 11.98 |
6.46 109.86 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.38 30.16 |
29.90 31.08 |
0.22 0.73 |
17:35:07 14.08.2026 |
-8.38 -21.71 |
5.98 24.67 |
20.08 198.03 |
||
|
Vincorion DE000VNC0014 |
22.25 21.21 |
21.43 22.80 |
1.04 4.90 |
17:35:15 14.08.2026 |
0.33 1.74 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
59.95 59.60 |
59.50 60.15 |
0.35 0.59 |
17:35:33 14.08.2026 |
-12.15 -16.98 |
-23.10 -28.00 |
-28.80 -32.65 |
||
|
Wacker Neuson DE000WACK012 |
20.80 20.95 |
20.70 21.30 |
-0.15 -0.72 |
17:35:21 14.08.2026 |
2.16 11.40 |
0.75 3.69 |
-2.25 -9.64 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 14.50 |
14.50 14.58 |
0.00 0.00 |
17:35:22 14.08.2026 |
-0.34 -2.28 |
-0.96 -6.19 |
-0.36 -2.41 |
