HDAX 220022 / DE0008469016
12’284.29
Pkt
82.21
Pkt
0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich AG DE0006219934 |
34.62 33.84 |
33.94 34.62 |
0.78 2.30 |
19:50:45 09.05.2025 |
8.70 35.80 |
7.84 31.16 |
-1.94 -5.55 |
||
|
K+S AG DE000KSAG888 |
15.53 15.41 |
15.44 15.55 |
0.12 0.78 |
21:39:14 09.05.2025 |
3.27 26.75 |
4.26 37.94 |
1.67 12.06 |
||
|
KION GROUP AG DE000KGX8881 |
40.02 39.04 |
38.92 40.50 |
0.98 2.51 |
21:39:14 09.05.2025 |
1.62 4.45 |
1.70 4.68 |
-6.67 -14.93 |
||
|
Kontron AT0000A0E9W5 |
22.84 23.30 |
22.84 23.32 |
-0.46 -1.97 |
19:18:00 09.05.2025 |
3.00 15.27 |
4.84 27.19 |
3.73 19.73 |
||
|
KRONES AG DE0006335003 |
138.60 133.00 |
135.20 138.60 |
5.60 4.21 |
20:52:53 09.05.2025 |
3.60 2.80 |
12.80 10.72 |
0.40 0.30 |
||
|
LANXESS AG DE0005470405 |
27.14 26.56 |
26.76 27.28 |
0.58 2.18 |
19:19:38 09.05.2025 |
-1.45 -5.26 |
2.88 12.38 |
-1.38 -5.01 |
||
|
LEG Immobilien DE000LEG1110 |
76.35 75.80 |
75.90 76.35 |
0.55 0.73 |
21:39:14 09.05.2025 |
-1.87 -2.35 |
-9.07 -10.45 |
-4.53 -5.51 |
||
|
Linde plc IE000S9YS762 |
400.20 404.00 |
400.20 404.60 |
-3.80 -0.94 |
19:03:09 09.05.2025 |
-5.39 -1.18 |
-9.82 -2.14 |
21.95 5.13 |
||
|
Lufthansa AG DE0008232125 |
6.27 6.30 |
6.27 6.36 |
-0.03 -0.51 |
20:45:53 09.05.2025 |
-0.46 -6.94 |
-0.09 -1.43 |
-0.58 -8.48 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.96 51.08 |
50.88 51.85 |
-0.12 -0.23 |
20:42:12 09.05.2025 |
-2.89 -5.08 |
1.63 3.11 |
-18.58 -25.60 |
||
|
Merck KGaA DE0006599905 |
124.00 121.50 |
120.80 124.05 |
2.50 2.06 |
18:54:25 09.05.2025 |
-19.05 -13.59 |
-29.75 -19.72 |
-33.05 -21.44 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
323.20 327.00 |
322.50 325.40 |
-3.80 -1.16 |
20:56:09 09.05.2025 |
-8.10 -2.48 |
4.30 1.37 |
86.60 37.30 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
594.60 591.00 |
587.60 594.60 |
3.60 0.61 |
20:54:14 09.05.2025 |
57.08 10.61 |
113.59 23.61 |
151.07 34.04 |
||
|
Nemetschek SE DE0006452907 |
123.50 123.50 |
122.70 123.50 |
0.00 0.00 |
19:19:38 09.05.2025 |
0.90 0.75 |
16.50 15.80 |
35.85 42.15 |
||
|
New Work SE (ex XING) DE000NWRK013 |
107.20 106.60 |
106.80 107.50 |
0.60 0.56 |
18:19:07 09.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
17.28 17.08 |
17.04 17.50 |
0.20 1.17 |
14:43:50 09.05.2025 |
5.02 43.31 |
4.31 35.04 |
2.62 18.73 |
||
|
NORMA Group SE DE000A1H8BV3 |
11.52 11.78 |
11.36 11.52 |
-0.26 -2.21 |
08:50:35 09.05.2025 |
-6.20 -36.56 |
-1.74 -13.92 |
-8.64 -44.54 |
||
|
OSRAM AG DE000LED4000 |
50.80 52.20 |
47.00 50.80 |
-1.40 -2.68 |
20:38:58 09.05.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.65 5.40 |
5.40 5.65 |
0.25 4.63 |
16:14:34 09.05.2025 |
-0.23 -4.04 |
0.34 6.69 |
0.44 8.94 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
158.40 157.40 |
158.40 158.40 |
1.00 0.64 |
08:01:51 09.05.2025 |
0.20 0.13 |
4.80 3.14 |
0.40 0.26 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.85 6.20 |
5.83 6.22 |
-0.35 -5.57 |
21:55:01 09.05.2025 |
0.68 12.35 |
0.98 18.88 |
-0.93 -13.09 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.17 37.43 |
37.17 38.50 |
-0.27 -0.71 |
19:19:38 09.05.2025 |
-2.43 -6.12 |
-4.68 -11.18 |
-3.93 -9.56 |
||
|
Rheinmetall AG DE0007030009 |
1’696.50 1’705.00 |
1’676.00 1’743.00 |
-8.50 -0.50 |
21:55:52 09.05.2025 |
910.10 125.81 |
1’087.50 199.18 |
1’098.70 205.44 |
||
|
RTL LU0061462528 |
31.90 31.60 |
31.55 32.00 |
0.30 0.95 |
16:18:38 09.05.2025 |
2.25 7.60 |
3.45 12.15 |
2.05 6.88 |
||
|
RWE AG St. DE0007037129 |
32.68 32.66 |
32.47 32.99 |
0.02 0.06 |
17:36:16 09.05.2025 |
4.11 14.35 |
2.61 8.66 |
-0.25 -0.76 |
||
|
Salzgitter DE0006202005 |
21.64 21.42 |
21.46 21.64 |
0.22 1.03 |
14:26:11 09.05.2025 |
2.70 14.44 |
2.27 11.87 |
-0.90 -4.04 |
||
|
SAP SE DE0007164600 |
261.10 262.95 |
260.70 263.80 |
-1.85 -0.70 |
21:55:01 09.05.2025 |
-9.50 -3.51 |
40.10 18.11 |
85.04 48.19 |
||
|
Sartorius AG Vz. DE0007165631 |
228.10 228.30 |
227.30 228.10 |
-0.20 -0.09 |
16:39:14 09.05.2025 |
-26.50 -10.51 |
-2.60 -1.14 |
-51.30 -18.52 |
||
|
Schaeffler AG DE000SHA0019 |
3.92 3.95 |
3.88 3.98 |
-0.03 -0.76 |
16:38:33 09.05.2025 |
-0.41 -9.70 |
-0.58 -13.36 |
-2.47 -39.41 |
||
|
Siemens AG DE0007236101 |
214.70 214.15 |
213.55 215.55 |
0.55 0.26 |
20:03:07 09.05.2025 |
1.70 0.82 |
26.07 14.24 |
27.57 15.18 |
||
|
Siltronic AG DE000WAF3001 |
38.06 37.20 |
37.88 38.18 |
0.86 2.31 |
12:18:10 09.05.2025 |
-3.84 -9.29 |
-14.02 -27.22 |
-36.82 -49.56 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.54 17.23 |
17.12 18.66 |
1.31 7.60 |
21:45:32 09.05.2025 |
2.52 17.95 |
2.42 17.11 |
-30.06 -64.48 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
49.25 50.30 |
49.25 49.25 |
-1.05 -2.09 |
08:00:22 09.05.2025 |
-4.15 -7.39 |
2.48 5.01 |
-10.70 -17.07 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.70 11.76 |
11.70 11.70 |
-0.06 -0.51 |
08:20:01 09.05.2025 |
1.55 14.99 |
0.67 5.97 |
-1.64 -12.12 |
||
|
Symrise AG DE000SYM9999 |
103.50 102.15 |
103.00 103.50 |
1.35 1.32 |
19:19:38 09.05.2025 |
6.69 6.96 |
-4.80 -4.46 |
-1.15 -1.11 |
||
|
TAG Immobilien AG DE0008303504 |
14.54 14.80 |
14.46 14.54 |
-0.26 -1.76 |
19:19:38 09.05.2025 |
0.95 6.81 |
-0.70 -4.49 |
1.40 10.37 |
||
|
Talanx AG DE000TLX1005 |
103.90 106.00 |
102.80 104.60 |
-2.10 -1.98 |
19:19:38 09.05.2025 |
22.60 27.20 |
32.65 44.70 |
37.00 53.86 |
||
|
thyssenkrupp AG DE0007500001 |
10.24 10.29 |
10.17 10.36 |
-0.06 -0.53 |
20:58:04 09.05.2025 |
5.61 122.37 |
6.80 199.82 |
5.36 110.87 |
||
|
Uniper DE000UNSE026 |
40.00 40.05 |
39.75 40.10 |
-0.05 -0.12 |
17:15:27 09.05.2025 |
-2.30 -5.42 |
0.00 0.00 |
-12.24 -23.39 |
||
|
United Internet AG DE0005089031 |
21.08 20.68 |
21.08 21.08 |
0.40 1.93 |
16:02:44 09.05.2025 |
4.60 28.64 |
1.86 9.89 |
-2.34 -10.17 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.00 99.24 |
98.96 100.35 |
0.76 0.77 |
21:00:17 09.05.2025 |
1.90 2.03 |
11.48 13.64 |
-21.58 -18.41 |
||
|
Vonovia SE DE000A1ML7J1 |
30.14 29.87 |
29.71 30.17 |
0.27 0.90 |
20:18:06 09.05.2025 |
0.25 0.83 |
0.17 0.56 |
2.09 7.40 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.20 66.00 |
64.20 66.45 |
-1.80 -2.73 |
19:19:38 09.05.2025 |
-3.00 -4.36 |
-11.90 -15.32 |
-36.85 -35.90 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 1.16 |
21:26:59 09.05.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
31.58 31.58 |
31.40 31.58 |
0.00 0.00 |
17:39:41 09.05.2025 |
-7.20 -19.30 |
2.90 10.66 |
4.94 19.63 |
