HDAX 220022 / DE0008469016
13’937.66
Pkt
-53.72
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.02 21.98 |
0.00 0.00 |
0.04 0.18 |
08:03:29 17.08.2026 |
-1.36 -5.88 |
-1.62 -6.92 |
-3.54 -13.98 |
||
|
KRONES AG DE0006335003 |
113.60 115.20 |
0.00 0.00 |
-1.60 -1.39 |
16:43:13 17.08.2026 |
-4.60 -3.85 |
-25.20 -18.00 |
-14.40 -11.15 |
||
|
LANXESS AG DE0005470405 |
14.97 14.82 |
0.00 0.00 |
0.15 1.01 |
08:03:58 17.08.2026 |
-3.75 -19.96 |
-6.24 -29.32 |
-8.92 -37.23 |
||
|
LEG Immobilien DE000LEG1110 |
50.55 51.40 |
0.00 0.00 |
-0.85 -1.65 |
21:43:33 17.08.2026 |
-5.15 -8.99 |
-14.10 -21.28 |
-22.25 -29.91 |
||
|
Linde plc IE000S9YS762 |
407.40 417.80 |
0.00 0.00 |
-10.40 -2.49 |
17:43:11 17.08.2026 |
-27.91 -5.51 |
-2.80 -0.58 |
-1.88 -0.39 |
||
|
Lufthansa AG DE0008232125 |
8.06 8.18 |
0.00 0.00 |
-0.12 -1.42 |
20:08:44 17.08.2026 |
0.28 3.51 |
-0.91 -10.04 |
-0.07 -0.82 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.34 45.84 |
0.00 0.00 |
-0.51 -1.10 |
21:23:22 17.08.2026 |
-5.58 -10.94 |
-12.18 -21.14 |
-7.68 -14.46 |
||
|
Merck KGaA DE0006599905 |
136.35 135.85 |
0.00 0.00 |
0.50 0.37 |
19:10:49 17.08.2026 |
18.75 15.53 |
11.70 9.15 |
28.55 25.73 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
381.80 381.30 |
0.00 0.00 |
0.50 0.13 |
20:09:25 17.08.2026 |
89.40 31.08 |
-17.40 -4.41 |
-12.70 -3.26 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 516.80 |
0.00 0.00 |
-1.80 -0.35 |
21:17:51 17.08.2026 |
42.20 9.01 |
-20.20 -3.81 |
-44.80 -8.07 |
||
|
Nemetschek SE DE0006452907 |
60.75 62.00 |
0.00 0.00 |
-1.25 -2.02 |
18:27:44 17.08.2026 |
-1.80 -3.06 |
-10.05 -15.00 |
-68.15 -54.48 |
||
|
Nordex AG DE000A0D6554 |
40.14 39.12 |
0.00 0.00 |
1.02 2.61 |
20:03:27 17.08.2026 |
-7.20 -15.62 |
6.52 20.14 |
17.32 80.26 |
||
|
NORMA Group SE DE000A1H8BV3 |
20.70 20.70 |
0.00 0.00 |
0.00 0.00 |
16:50:13 17.08.2026 |
1.04 5.73 |
3.04 18.84 |
1.96 11.38 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.20 |
0.00 0.00 |
-0.20 -0.38 |
19:55:11 17.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.58 3.65 |
0.00 0.00 |
-0.07 -1.97 |
08:03:29 17.08.2026 |
-0.03 -0.94 |
-0.03 -0.94 |
-1.85 -33.94 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.60 163.60 |
0.00 0.00 |
0.00 0.00 |
08:08:29 17.08.2026 |
-2.00 -1.20 |
4.80 3.14 |
7.20 4.59 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.73 3.87 |
0.00 0.00 |
-0.14 -3.52 |
21:55:02 17.08.2026 |
-0.10 -2.66 |
-1.19 -24.64 |
-4.12 -51.95 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.96 37.33 |
0.00 0.00 |
-0.38 -1.00 |
16:15:41 17.08.2026 |
8.91 31.37 |
-5.50 -12.85 |
-6.71 -15.25 |
||
|
Rheinmetall AG DE0007030009 |
1’216.80 1’204.20 |
0.00 0.00 |
12.60 1.05 |
21:13:40 17.08.2026 |
21.40 1.87 |
-444.40 -27.62 |
-476.40 -29.03 |
||
|
RTL LU0061462528 |
31.40 32.05 |
0.00 0.00 |
-0.65 -2.03 |
18:34:36 17.08.2026 |
1.75 5.79 |
-4.00 -11.11 |
-3.45 -9.73 |
||
|
RWE AG St. DE0007037129 |
59.34 58.76 |
0.00 0.00 |
0.58 0.99 |
21:30:49 17.08.2026 |
2.64 4.67 |
9.19 18.40 |
24.56 71.02 |
||
|
Salzgitter DE0006202005 |
51.90 52.00 |
0.00 0.00 |
-0.10 -0.19 |
17:25:59 17.08.2026 |
-5.15 -9.05 |
-0.40 -0.77 |
29.57 133.32 |
||
|
SAP SE DE0007164600 |
179.58 179.74 |
0.00 0.00 |
-0.16 -0.09 |
21:55:02 17.08.2026 |
34.16 24.19 |
3.66 2.13 |
-64.27 -26.82 |
||
|
Sartorius AG Vz. DE0007165631 |
235.30 234.70 |
0.00 0.00 |
0.60 0.26 |
17:09:30 17.08.2026 |
21.60 10.12 |
4.10 1.77 |
38.10 19.34 |
||
|
Schaeffler AG DE000SHA0100 |
7.34 7.47 |
0.00 0.00 |
-0.13 -1.74 |
19:27:28 17.08.2026 |
-2.50 -25.13 |
-3.42 -31.46 |
2.37 46.51 |
||
|
Siemens AG DE0007236101 |
282.10 283.75 |
0.00 0.00 |
-1.65 -0.58 |
21:50:06 17.08.2026 |
10.40 3.80 |
33.05 13.16 |
50.85 21.80 |
||
|
Siltronic AG DE000WAF3001 |
88.90 88.00 |
0.00 0.00 |
0.90 1.02 |
13:03:05 17.08.2026 |
-6.10 -6.49 |
36.85 72.18 |
52.08 145.39 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
57.70 57.00 |
0.00 0.00 |
0.70 1.23 |
21:28:03 17.08.2026 |
-6.40 -9.89 |
24.68 73.41 |
37.28 177.35 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.34 39.68 |
0.00 0.00 |
0.66 1.66 |
08:03:29 17.08.2026 |
0.46 1.17 |
5.41 15.70 |
-3.19 -7.41 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.56 11.82 |
0.00 0.00 |
-0.26 -2.20 |
17:20:01 17.08.2026 |
0.10 0.85 |
1.90 19.08 |
1.66 16.27 |
||
|
Symrise AG DE000SYM9999 |
87.00 88.92 |
0.00 0.00 |
-1.92 -2.16 |
17:12:31 17.08.2026 |
14.98 20.15 |
13.24 17.40 |
9.66 12.13 |
||
|
TAG Immobilien AG DE0008303504 |
13.17 13.35 |
0.00 0.00 |
-0.18 -1.35 |
09:22:27 17.08.2026 |
-1.12 -7.66 |
-2.17 -13.84 |
-2.36 -14.87 |
||
|
Talanx AG DE000TLX1005 |
119.60 118.30 |
0.00 0.00 |
1.30 1.10 |
17:59:18 17.08.2026 |
10.10 9.67 |
10.40 9.99 |
-5.60 -4.66 |
||
|
thyssenkrupp AG DE0007500001 |
13.98 13.85 |
0.00 0.00 |
0.14 0.98 |
18:11:33 17.08.2026 |
2.71 25.05 |
2.98 28.19 |
6.86 102.94 |
||
|
Uniper DE000UNSE026 |
45.30 47.85 |
0.00 0.00 |
-2.55 -5.33 |
17:30:36 17.08.2026 |
4.80 11.02 |
0.00 0.00 |
10.90 29.11 |
||
|
United Internet AG DE0005089031 |
24.60 24.58 |
0.00 0.00 |
0.02 0.08 |
08:08:29 17.08.2026 |
-3.08 -11.37 |
-1.86 -7.19 |
-1.18 -4.69 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.28 73.76 |
0.00 0.00 |
-0.48 -0.65 |
21:17:16 17.08.2026 |
-15.90 -17.90 |
-30.16 -29.25 |
-25.92 -26.22 |
||
|
Vonovia SE DE000A1ML7J1 |
20.20 20.70 |
0.00 0.00 |
-0.50 -2.42 |
21:13:32 17.08.2026 |
-1.20 -5.41 |
-5.11 -19.57 |
-7.73 -26.91 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
94.15 93.50 |
0.00 0.00 |
0.65 0.70 |
18:10:12 17.08.2026 |
-10.05 -9.68 |
13.15 16.32 |
27.90 42.37 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.00 0.00 |
0.00 -6.06 |
21:54:28 17.08.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
22.79 23.69 |
0.00 0.00 |
-0.90 -3.80 |
19:18:07 17.08.2026 |
4.53 23.26 |
3.47 16.92 |
0.51 2.17 |
