HDAX 220022 / DE0008469016
12’417.86
Pkt
-139.78
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
63.70 64.45 |
63.70 63.90 |
-0.75 -1.16 |
21:50:51 01.12.2025 |
6.30 11.21 |
20.28 48.03 |
29.89 91.66 |
||
|
Kontron AT0000A0E9W5 |
22.96 23.86 |
22.68 24.16 |
-0.90 -3.77 |
15:25:55 01.12.2025 |
-0.18 -0.76 |
0.32 1.37 |
6.87 40.97 |
||
|
KRONES AG DE0006335003 |
129.00 130.00 |
129.00 130.60 |
-1.00 -0.77 |
13:03:05 01.12.2025 |
-5.40 -4.02 |
-13.20 -9.30 |
11.40 9.71 |
||
|
LANXESS AG DE0005470405 |
17.50 17.52 |
17.12 17.50 |
-0.02 -0.11 |
10:59:44 01.12.2025 |
-7.76 -31.78 |
-10.34 -38.30 |
-7.24 -30.29 |
||
|
LEG Immobilien DE000LEG1110 |
64.50 64.65 |
64.50 65.00 |
-0.15 -0.23 |
21:50:51 01.12.2025 |
-8.75 -11.90 |
-10.60 -14.07 |
-24.17 -27.18 |
||
|
Linde plc IE000S9YS762 |
353.80 353.80 |
349.60 354.60 |
0.00 0.00 |
21:13:39 01.12.2025 |
-74.86 -15.51 |
-60.10 -12.84 |
-49.27 -10.78 |
||
|
Lufthansa AG DE0008232125 |
8.32 8.22 |
8.20 8.36 |
0.10 1.24 |
17:39:14 01.12.2025 |
0.17 2.07 |
1.41 20.73 |
2.04 33.21 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.92 58.25 |
57.66 59.25 |
0.67 1.15 |
19:01:51 01.12.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
||
|
Merck KGaA DE0006599905 |
116.70 115.50 |
115.05 118.70 |
1.20 1.04 |
21:55:02 01.12.2025 |
7.65 7.08 |
-1.25 -1.07 |
-26.20 -18.46 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
341.20 352.80 |
340.50 352.10 |
-11.60 -3.29 |
21:53:46 01.12.2025 |
-26.80 -7.03 |
1.80 0.51 |
42.70 13.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.80 544.40 |
538.60 542.80 |
-5.60 -1.03 |
21:58:32 01.12.2025 |
-4.40 -0.80 |
-28.20 -4.94 |
53.20 10.86 |
||
|
Nemetschek SE DE0006452907 |
95.90 94.40 |
95.90 96.50 |
1.50 1.59 |
18:19:43 01.12.2025 |
-25.00 -21.03 |
-25.90 -21.62 |
-3.10 -3.20 |
||
|
Nordex AG DE000A0D6554 |
25.10 25.88 |
25.00 25.70 |
-0.78 -3.01 |
20:38:24 01.12.2025 |
5.28 24.81 |
9.13 52.38 |
14.83 126.43 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.24 13.22 |
13.24 13.24 |
0.02 0.15 |
08:00:28 01.12.2025 |
-3.04 -18.81 |
0.78 6.32 |
1.12 9.33 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.60 |
52.20 52.40 |
-0.20 -0.38 |
17:42:30 01.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.48 4.54 |
4.43 4.50 |
-0.06 -1.28 |
18:40:23 01.12.2025 |
-0.93 -17.02 |
-1.16 -20.39 |
-0.48 -9.69 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.60 154.60 |
155.60 155.60 |
1.00 0.65 |
10:58:25 01.12.2025 |
-1.60 -1.03 |
4.80 3.14 |
-0.20 -0.13 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.72 4.82 |
4.72 4.80 |
-0.09 -1.95 |
21:55:02 01.12.2025 |
-3.15 -39.33 |
-2.33 -32.36 |
0.23 4.92 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.15 41.46 |
40.77 41.38 |
-0.31 -0.75 |
11:29:09 01.12.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
||
|
Rheinmetall AG DE0007030009 |
1’444.50 1’471.50 |
1’412.50 1’466.50 |
-27.00 -1.83 |
21:49:53 01.12.2025 |
-140.00 -8.56 |
-393.50 -20.83 |
879.50 142.78 |
||
|
RTL LU0061462528 |
34.00 34.00 |
33.65 34.00 |
0.00 0.00 |
17:53:38 01.12.2025 |
-0.85 -2.47 |
0.20 0.60 |
9.50 39.42 |
||
|
RWE AG St. DE0007037129 |
43.30 43.72 |
43.20 43.80 |
-0.42 -0.96 |
21:47:57 01.12.2025 |
9.19 26.32 |
11.52 35.35 |
12.97 41.65 |
||
|
Salzgitter DE0006202005 |
35.20 35.68 |
35.10 36.14 |
-0.48 -1.35 |
18:07:36 01.12.2025 |
11.66 52.24 |
12.68 59.53 |
17.02 100.35 |
||
|
SAP SE DE0007164600 |
208.35 208.50 |
207.65 210.00 |
-0.15 -0.07 |
21:55:02 01.12.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
||
|
Sartorius AG Vz. DE0007165631 |
248.80 250.70 |
248.20 255.60 |
-1.90 -0.76 |
21:32:12 01.12.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
||
|
Schaeffler AG DE000SHA0100 |
6.65 6.65 |
6.63 6.66 |
0.00 0.00 |
20:40:40 01.12.2025 |
0.93 16.71 |
2.28 54.47 |
2.00 44.94 |
||
|
Siemens AG DE0007236101 |
226.35 228.25 |
223.75 227.80 |
-1.90 -0.83 |
19:58:20 01.12.2025 |
-4.90 -2.10 |
7.10 3.21 |
49.12 27.44 |
||
|
Siltronic AG DE000WAF3001 |
50.50 48.60 |
48.72 50.50 |
1.90 3.91 |
17:05:20 01.12.2025 |
10.04 27.19 |
10.18 27.68 |
0.08 0.17 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
33.40 34.50 |
33.40 34.50 |
-1.10 -3.19 |
21:50:01 01.12.2025 |
8.28 35.91 |
10.58 50.96 |
18.09 136.53 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.50 35.50 |
35.00 35.50 |
0.00 0.00 |
19:13:15 01.12.2025 |
-6.75 -16.21 |
-16.50 -32.10 |
-13.60 -28.04 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.70 9.74 |
9.63 9.70 |
-0.05 -0.46 |
17:20:01 01.12.2025 |
-0.37 -3.69 |
-1.51 -13.52 |
-1.35 -12.26 |
||
|
Symrise AG DE000SYM9999 |
71.40 72.08 |
70.72 72.00 |
-0.68 -0.94 |
15:41:57 01.12.2025 |
-11.48 -13.91 |
-34.54 -32.71 |
-33.64 -32.13 |
||
|
TAG Immobilien AG DE0008303504 |
13.93 14.31 |
13.93 14.46 |
-0.38 -2.66 |
18:47:35 01.12.2025 |
-1.32 -8.37 |
-0.10 -0.69 |
-1.29 -8.19 |
||
|
Talanx AG DE000TLX1005 |
110.30 111.10 |
110.30 110.30 |
-0.80 -0.72 |
13:56:19 01.12.2025 |
-7.00 -5.90 |
-3.70 -3.21 |
32.45 41.00 |
||
|
thyssenkrupp AG DE0007500001 |
9.00 9.40 |
8.83 9.40 |
-0.40 -4.28 |
17:21:59 01.12.2025 |
2.42 36.02 |
2.17 31.18 |
6.24 215.63 |
||
|
Uniper DE000UNSE026 |
34.25 34.30 |
34.25 34.60 |
-0.05 -0.15 |
17:55:28 01.12.2025 |
-5.50 -14.67 |
0.00 0.00 |
-9.39 -22.69 |
||
|
United Internet AG DE0005089031 |
25.60 25.12 |
25.60 25.60 |
0.48 1.91 |
16:10:15 01.12.2025 |
-2.20 -8.11 |
1.96 8.53 |
9.19 58.35 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.52 98.22 |
97.76 100.00 |
1.30 1.32 |
20:09:25 01.12.2025 |
-3.29 -3.28 |
1.62 1.70 |
16.74 20.84 |
||
|
Vonovia SE DE000A1ML7J1 |
25.75 26.24 |
25.70 26.11 |
-0.49 -1.87 |
19:28:51 01.12.2025 |
-2.31 -8.08 |
-3.30 -11.16 |
-4.94 -15.82 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.40 65.00 |
65.40 66.10 |
0.40 0.62 |
18:26:34 01.12.2025 |
-0.50 -0.76 |
1.90 3.00 |
-4.74 -6.77 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:28:25 01.12.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
23.48 23.25 |
22.78 23.52 |
0.23 0.99 |
21:12:04 01.12.2025 |
-1.52 -6.21 |
-9.62 -29.53 |
-5.69 -19.86 |
