HDAX 220022 / DE0008469016
12’615.96
Pkt
-141.49
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
19.36 19.96 |
19.36 19.99 |
-0.60 -3.01 |
16:09:30 09.04.2026 |
-5.11 -20.99 |
-7.53 -28.14 |
-0.58 -2.93 |
||
|
KRONES AG DE0006335003 |
122.80 121.80 |
122.80 122.80 |
1.00 0.82 |
08:09:25 09.04.2026 |
-23.80 -16.93 |
-11.20 -8.75 |
9.60 8.96 |
||
|
LANXESS AG DE0005470405 |
17.70 17.67 |
17.48 18.00 |
0.03 0.17 |
12:56:15 09.04.2026 |
0.33 1.89 |
-3.26 -15.46 |
-4.28 -19.37 |
||
|
LEG Immobilien DE000LEG1110 |
60.15 60.15 |
60.15 60.15 |
0.00 0.00 |
08:00:43 09.04.2026 |
-6.05 -9.48 |
-8.80 -13.21 |
-10.10 -14.87 |
||
|
Linde plc IE000S9YS762 |
429.00 427.40 |
426.00 431.60 |
1.60 0.37 |
19:21:08 09.04.2026 |
65.33 15.05 |
29.10 6.19 |
73.61 17.29 |
||
|
Lufthansa AG DE0008232125 |
7.90 8.02 |
7.78 7.93 |
-0.12 -1.45 |
18:11:29 09.04.2026 |
-1.67 -18.25 |
0.14 1.90 |
1.64 27.90 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.93 54.17 |
52.67 54.35 |
-1.24 -2.29 |
16:57:53 09.04.2026 |
-7.65 -12.67 |
-2.46 -4.46 |
3.67 7.47 |
||
|
Merck KGaA DE0006599905 |
110.80 112.15 |
110.65 112.05 |
-1.35 -1.20 |
17:00:47 09.04.2026 |
-17.55 -13.78 |
-9.45 -7.92 |
-2.90 -2.57 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
332.20 334.00 |
330.00 332.60 |
-1.80 -0.54 |
18:01:49 09.04.2026 |
-78.60 -19.90 |
-74.60 -19.08 |
48.10 17.93 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
556.60 551.80 |
549.60 556.60 |
4.80 0.87 |
18:20:48 09.04.2026 |
17.00 3.22 |
-22.20 -3.91 |
25.20 4.85 |
||
|
Nemetschek SE DE0006452907 |
62.90 66.00 |
62.90 64.55 |
-3.10 -4.70 |
15:35:33 09.04.2026 |
-27.75 -29.98 |
-45.20 -41.09 |
-31.05 -32.39 |
||
|
Nordex AG DE000A0D6554 |
45.86 45.32 |
45.22 46.50 |
0.54 1.19 |
17:29:43 09.04.2026 |
12.48 37.70 |
22.38 96.47 |
31.31 219.41 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.64 14.84 |
14.64 14.64 |
-0.20 -1.35 |
08:04:12 09.04.2026 |
0.14 0.94 |
0.06 0.40 |
5.20 53.06 |
||
|
OSRAM AG DE000LED4000 |
54.60 54.40 |
54.40 54.60 |
0.20 0.37 |
18:30:12 09.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.11 3.16 |
3.11 3.11 |
-0.05 -1.71 |
14:24:15 09.04.2026 |
-1.16 -27.92 |
-2.14 -41.58 |
-2.03 -40.30 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.00 163.80 |
165.00 165.00 |
1.20 0.73 |
08:04:12 09.04.2026 |
5.60 3.54 |
4.80 3.14 |
11.00 7.19 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.98 3.96 |
3.96 4.00 |
0.01 0.35 |
17:00:02 09.04.2026 |
-0.92 -19.19 |
-1.78 -31.33 |
-1.74 -30.84 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.79 35.62 |
34.79 35.43 |
-0.83 -2.32 |
17:43:22 09.04.2026 |
-7.68 -18.14 |
-7.41 -17.61 |
-4.93 -12.45 |
||
|
Rheinmetall AG DE0007030009 |
1’550.00 1’574.00 |
1’519.80 1’573.60 |
-24.00 -1.52 |
19:10:33 09.04.2026 |
-254.50 -13.95 |
-314.00 -16.66 |
326.50 26.25 |
||
|
RTL LU0061462528 |
37.75 37.60 |
37.50 37.80 |
0.15 0.40 |
17:28:27 09.04.2026 |
1.50 4.28 |
1.90 5.48 |
4.60 14.40 |
||
|
RWE AG St. DE0007037129 |
58.94 58.44 |
58.46 58.94 |
0.50 0.86 |
18:01:09 09.04.2026 |
11.03 22.99 |
19.07 47.76 |
27.69 88.44 |
||
|
Salzgitter DE0006202005 |
44.12 44.74 |
44.02 44.12 |
-0.62 -1.39 |
10:23:49 09.04.2026 |
-8.02 -17.24 |
5.48 16.60 |
16.74 76.93 |
||
|
SAP SE DE0007164600 |
139.82 145.72 |
137.74 146.98 |
-5.90 -4.05 |
19:26:31 09.04.2026 |
-59.50 -28.55 |
-86.10 -36.64 |
-72.50 -32.75 |
||
|
Sartorius AG Vz. DE0007165631 |
214.50 219.70 |
212.60 218.20 |
-5.20 -2.37 |
19:19:25 09.04.2026 |
-52.60 -19.85 |
-8.10 -3.67 |
36.55 20.78 |
||
|
Schaeffler AG DE000SHA0100 |
7.56 7.81 |
7.50 7.68 |
-0.25 -3.20 |
16:15:17 09.04.2026 |
-1.68 -18.92 |
1.03 16.60 |
3.90 118.45 |
||
|
Siemens AG DE0007236101 |
227.65 229.95 |
226.45 229.75 |
-2.30 -1.00 |
18:11:57 09.04.2026 |
-42.90 -16.74 |
-28.95 -11.95 |
36.75 20.81 |
||
|
Siltronic AG DE000WAF3001 |
58.55 58.35 |
58.55 58.55 |
0.20 0.34 |
08:09:25 09.04.2026 |
-0.70 -1.30 |
-0.10 -0.19 |
18.23 52.06 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
48.12 48.68 |
47.20 49.00 |
-0.56 -1.15 |
13:54:51 09.04.2026 |
9.92 26.19 |
24.56 105.68 |
33.73 239.73 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
32.06 32.18 |
32.06 32.06 |
-0.12 -0.37 |
08:04:12 09.04.2026 |
-6.60 -17.46 |
-8.40 -21.21 |
-15.90 -33.76 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.04 11.80 |
11.76 12.04 |
0.24 2.03 |
17:20:02 09.04.2026 |
3.43 37.57 |
3.02 31.66 |
1.48 13.36 |
||
|
Symrise AG DE000SYM9999 |
72.16 74.40 |
72.16 72.84 |
-2.24 -3.01 |
11:07:24 09.04.2026 |
5.52 8.03 |
-1.92 -2.52 |
-16.48 -18.15 |
||
|
TAG Immobilien AG DE0008303504 |
14.44 14.36 |
14.44 14.44 |
0.08 0.56 |
08:09:34 09.04.2026 |
0.43 3.12 |
-0.14 -0.97 |
1.65 13.13 |
||
|
Talanx AG DE000TLX1005 |
114.60 114.00 |
112.60 114.60 |
0.60 0.53 |
09:44:40 09.04.2026 |
-3.50 -3.09 |
-4.20 -3.69 |
26.05 31.14 |
||
|
thyssenkrupp AG DE0007500001 |
8.31 8.43 |
8.24 8.37 |
-0.12 -1.47 |
14:22:22 09.04.2026 |
-2.45 -23.87 |
-1.59 -16.93 |
1.72 28.30 |
||
|
Uniper DE000UNSE026 |
39.00 40.50 |
39.00 39.50 |
-1.50 -3.70 |
18:06:29 09.04.2026 |
5.05 14.39 |
0.00 0.00 |
0.30 0.75 |
||
|
United Internet AG DE0005089031 |
27.90 28.00 |
27.90 27.90 |
-0.10 -0.36 |
08:04:12 09.04.2026 |
-1.38 -4.73 |
0.12 0.43 |
11.01 65.50 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.24 90.12 |
88.28 90.24 |
-0.88 -0.98 |
19:23:08 09.04.2026 |
-14.90 -14.58 |
-5.74 -6.17 |
1.82 2.13 |
||
|
Vonovia SE DE000A1ML7J1 |
23.13 23.20 |
22.97 23.25 |
-0.07 -0.30 |
18:42:53 09.04.2026 |
-2.87 -11.35 |
-4.41 -16.44 |
-3.51 -13.54 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
89.00 88.45 |
87.55 90.00 |
0.55 0.62 |
18:36:29 09.04.2026 |
12.35 17.72 |
14.15 20.84 |
22.20 37.09 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
17:05:14 09.04.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
22.28 21.71 |
21.56 22.28 |
0.57 2.63 |
18:11:04 09.04.2026 |
-4.57 -17.87 |
-5.58 -20.99 |
-8.41 -28.60 |
