HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kontron
AT0000A0E9W5

22.60
23.02

22.60
22.94

-0.42
-1.82

12:40:31
10.06.2026

-0.02
-0.09

1.24
5.67

0.12
0.52

Long Short

KRONES AG
DE0006335003

110.80
113.40

110.80
111.00

-2.60
-2.29

11:46:33
10.06.2026

-9.80
-7.92

-19.40
-14.54

-28.40
-19.94

Long Short

LANXESS AG
DE0005470405

15.05
15.46

15.05
15.42

-0.41
-2.65

13:42:42
10.06.2026

2.72
20.12

-0.86
-5.03

-9.50
-36.91

Long Short

LEG Immobilien
DE000LEG1110

51.25
51.30

51.25
51.25

-0.05
-0.10

08:02:05
10.06.2026

-13.05
-19.97

-9.45
-15.30

-22.45
-30.03

Long Short

Linde plc
IE000S9YS762

448.80
443.40

441.80
449.80

5.40
1.22

15:07:00
10.06.2026

23.16
4.78

118.52
30.44

35.19
7.44

Long Short

Lufthansa AG
DE0008232125

8.11
8.09

8.00
8.12

0.02
0.27

14:52:40
10.06.2026

0.32
3.94

0.18
2.23

1.28
17.94

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

47.68
48.00

47.35
48.08

-0.32
-0.67

14:14:02
10.06.2026

-6.78
-12.38

-13.50
-21.95

-3.35
-6.52

Long Short

Merck KGaA
DE0006599905

137.85
137.95

137.80
137.90

-0.10
-0.07

14:31:15
10.06.2026

26.70
24.24

17.75
14.90

21.65
18.79

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

301.20
302.80

301.20
302.90

-1.60
-0.53

10:59:05
10.06.2026

-49.20
-14.02

-53.30
-15.01

-53.70
-15.11

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

457.20
457.60

455.00
458.70

-0.40
-0.09

14:38:50
10.06.2026

-77.10
-14.68

-86.10
-16.12

-129.50
-22.42

Long Short

Nemetschek SE
DE0006452907

60.70
62.70

60.70
61.75

-2.00
-3.19

10:04:38
10.06.2026

-4.75
-6.86

-27.25
-29.72

-63.95
-49.81

Long Short

Nordex AG
DE000A0D6554

38.02
39.04

37.86
38.76

-1.02
-2.61

14:55:56
10.06.2026

-0.46
-1.11

15.00
58.09

22.89
127.66

Long Short

NORMA Group SE
DE000A1H8BV3

16.80
16.94

16.80
16.80

-0.14
-0.83

08:00:19
10.06.2026

2.28
15.47

3.18
22.98

3.48
25.70

Long Short

OSRAM AG
DE000LED4000

52.80
52.80

52.80
53.00

0.00
0.00

14:46:45
10.06.2026

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

3.35
3.43

3.35
3.35

-0.08
-2.22

08:00:19
10.06.2026

0.31
10.55

-1.29
-28.20

-2.28
-40.88

Long Short

Pfeiffer Vacuum AG
DE0006916604

167.40
166.60

167.40
167.40

0.80
0.48

08:00:19
10.06.2026

2.40
1.46

4.80
3.14

5.80
3.60

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

3.67
3.67

0.00
-0.05

08:10:02
10.06.2026

-0.94
-20.36

-1.10
-23.03

-3.33
-47.57

Long Short

QIAGEN N.V.
NL0015002SN0

32.16
31.43

32.16
32.38

0.73
2.32

13:24:42
10.06.2026

-6.21
-16.34

-10.25
-24.39

-10.45
-24.74

Long Short

Rheinmetall AG
DE0007030009

1’206.20
1’203.20

1’194.40
1’209.00

3.00
0.25

14:40:49
10.06.2026

-382.70
-24.03

-375.20
-23.67

-578.20
-32.34

Long Short

RTL
LU0061462528

32.15
32.40

32.15
32.35

-0.25
-0.77

13:54:45
10.06.2026

-3.85
-10.88

-1.25
-3.81

-1.75
-5.26

Long Short

RWE AG St.
DE0007037129

56.02
55.98

55.60
56.56

0.04
0.07

14:21:31
10.06.2026

3.18
6.02

12.53
28.82

22.53
67.31

Long Short

Salzgitter
DE0006202005

53.85
56.95

-3.10
-5.44

12:19:03
10.06.2026

14.72
30.62

23.26
58.83

42.56
210.28

Long Short

SAP SE
DE0007164600

147.50
155.22

146.54
154.98

-7.72
-4.97

14:59:13
10.06.2026

-11.26
-6.52

-48.62
-23.14

-110.87
-40.71

Long Short

Sartorius AG Vz.
DE0007165631

236.50
236.50

234.80
236.80

0.00
0.00

09:01:21
10.06.2026

19.50
8.98

-16.60
-6.55

31.20
15.18

Long Short

Schaeffler AG
DE000SHA0100

9.47
9.40

9.37
9.55

0.07
0.74

15:19:50
10.06.2026

1.95
25.13

2.01
26.10

5.53
132.52

Long Short

Siemens AG
DE0007236101

259.90
264.90

257.35
264.45

-5.00
-1.89

14:33:12
10.06.2026

44.00
19.57

34.45
14.70

50.00
22.85

Long Short

Siltronic AG
DE000WAF3001

85.50
87.80

85.30
86.30

-2.30
-2.62

14:00:41
10.06.2026

40.50
79.72

43.40
90.61

54.34
147.02

Long Short

SLM Solutions AG
DE000A111338

0.00
0.00

-
-

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

SMA Solar AG
DE000A0DJ6J9

50.75
50.75

50.50
51.40

0.00
0.00

12:14:21
10.06.2026

29.68
98.87

25.20
73.04

40.53
211.42

Long Short

Software AG
DE000A2GS401

0.00
0.00

-
-

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

Ströer SE & Co. KGaA
DE0007493991

34.90
34.76

34.62
34.90

0.14
0.40

09:56:45
10.06.2026

1.10
3.25

-0.95
-2.65

-17.70
-33.65

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

10.84
11.06

10.84
11.00

-0.22
-1.99

12:58:24
10.06.2026

1.22
12.06

1.76
18.31

0.21
1.89

Long Short

Symrise AG
DE000SYM9999

81.40
80.98

80.88
82.40

0.42
0.52

11:09:06
10.06.2026

4.52
6.29

9.56
14.31

-27.37
-26.38

Long Short

TAG Immobilien AG
DE0008303504

13.08
12.82

12.71
13.08

0.26
2.03

10:24:39
10.06.2026

-2.20
-14.36

-0.02
-0.15

-1.80
-12.06

Long Short

Talanx AG
DE000TLX1005

98.30
97.50

98.30
98.30

0.80
0.82

08:10:32
10.06.2026

-4.60
-4.45

-10.50
-9.61

-16.00
-13.94

Long Short

thyssenkrupp AG
DE0007500001

10.36
10.82

10.35
10.91

-0.46
-4.25

13:06:35
10.06.2026

2.46
26.86

2.06
21.57

5.23
81.91

Long Short

Uniper
DE000UNSE026

44.35
44.80

44.35
44.55

-0.45
-1.00

12:03:01
10.06.2026

12.30
36.55

0.00
0.00

6.60
16.77

Long Short

United Internet AG
DE0005089031

26.20
26.42

26.20
26.46

-0.22
-0.83

12:26:05
10.06.2026

-1.12
-3.99

2.08
8.37

3.00
12.53

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

86.98
88.38

86.50
87.66

-1.40
-1.58

14:02:28
10.06.2026

-2.14
-2.38

-18.51
-17.40

-3.80
-4.15

Long Short

Vonovia SE
DE000A1ML7J1

19.95
19.89

19.80
20.02

0.07
0.33

14:32:20
10.06.2026

-5.61
-21.74

-4.02
-16.60

-9.02
-30.88

Long Short

WACKER CHEMIE AG
DE000WCH8881

91.20
93.40

91.20
93.50

-2.20
-2.36

11:14:34
10.06.2026

31.80
48.00

31.55
47.44

35.95
57.89

Long Short

Wirecard AG
DE0007472060

0.02
0.01

0.01
0.02

0.00
5.63

15:05:28
10.06.2026

-0.15
-44.12

-132.42
-99.04

-0.41
-68.49

Long Short

Zalando
DE000ZAL1111

24.64
24.52

24.36
24.64

0.12
0.49

14:48:57
10.06.2026

4.32
21.26

1.53
6.62

-5.58
-18.46

Long Short

HDAX VALOR 220022 / ISIN DE0008469016