HDAX 220022 / DE0008469016
12’722.05
Pkt
106.09
Pkt
0.84
%
14:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
139.95 137.50 |
137.50 139.95 |
2.45 1.78 |
12:58:59 10.04.2026 |
-34.55 -20.89 |
-62.35 -32.27 |
-59.00 -31.08 |
||
|
Adtran Networks SE DE0005103006 |
22.70 22.70 |
22.70 22.70 |
0.00 0.00 |
08:10:08 10.04.2026 |
0.90 4.13 |
1.00 4.61 |
2.50 12.38 |
||
|
Airbus SE NL0000235190 |
172.10 171.74 |
169.78 172.16 |
0.36 0.21 |
14:26:04 10.04.2026 |
-52.58 -24.43 |
-42.68 -20.79 |
22.38 15.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.50 36.55 |
36.44 37.55 |
0.95 2.60 |
13:40:56 10.04.2026 |
14.33 73.04 |
20.16 146.10 |
24.17 247.07 |
||
|
Allianz DE0008404005 |
379.70 378.80 |
377.10 380.20 |
0.90 0.24 |
14:15:51 10.04.2026 |
-23.00 -5.89 |
-3.90 -1.05 |
42.10 12.95 |
||
|
Aurubis DE0006766504 |
170.50 170.70 |
170.40 170.80 |
-0.20 -0.12 |
10:25:26 10.04.2026 |
26.10 20.23 |
41.40 36.41 |
80.40 107.63 |
||
|
BASF DE000BASF111 |
54.86 53.26 |
53.18 54.96 |
1.60 3.00 |
14:35:53 10.04.2026 |
7.61 17.17 |
8.78 20.35 |
11.04 27.00 |
||
|
Bayer DE000BAY0017 |
40.62 40.39 |
40.18 40.62 |
0.23 0.57 |
14:30:37 10.04.2026 |
-0.26 -0.67 |
11.85 43.22 |
18.87 92.45 |
||
|
Bechtle AG DE0005158703 |
29.82 29.18 |
28.94 29.82 |
0.64 2.19 |
13:37:37 10.04.2026 |
-14.46 -32.92 |
-7.92 -21.19 |
-4.08 -12.16 |
||
|
Beiersdorf AG DE0005200000 |
75.22 75.50 |
75.22 75.22 |
-0.28 -0.37 |
08:10:08 10.04.2026 |
-19.34 -20.81 |
-18.28 -19.90 |
-42.80 -36.77 |
||
|
BMW AG DE0005190003 |
83.46 82.80 |
82.48 83.58 |
0.66 0.80 |
14:27:19 10.04.2026 |
-14.36 -15.51 |
-2.02 -2.52 |
12.56 19.12 |
||
|
Brenntag SE DE000A1DAHH0 |
59.08 58.54 |
59.08 59.68 |
0.54 0.92 |
13:58:05 10.04.2026 |
8.33 16.92 |
5.66 10.91 |
2.72 4.96 |
||
|
CANCOM SE DE0005419105 |
23.60 24.85 |
23.60 23.60 |
-1.25 -5.03 |
08:10:08 10.04.2026 |
-2.35 -8.59 |
-0.95 -3.66 |
0.45 1.83 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.86 25.78 |
25.44 25.86 |
0.08 0.31 |
10:04:43 10.04.2026 |
-16.80 -40.31 |
-19.92 -44.46 |
-28.07 -53.01 |
||
|
Ceconomy St. DE0007257503 |
4.05 4.11 |
4.05 4.05 |
-0.06 -1.34 |
08:10:08 10.04.2026 |
-0.28 -6.35 |
0.96 28.07 |
1.24 42.66 |
||
|
Commerzbank DE000CBK1001 |
34.36 34.22 |
33.80 34.42 |
0.14 0.41 |
14:01:07 10.04.2026 |
-4.14 -11.62 |
-0.22 -0.69 |
9.61 43.94 |
||
|
Continental AG DE0005439004 |
65.64 66.10 |
64.82 65.64 |
-0.46 -0.70 |
14:12:25 10.04.2026 |
-7.28 -10.55 |
4.64 8.13 |
14.97 32.01 |
||
|
Covestro AG DE0006062144 |
59.60 59.50 |
59.40 59.60 |
0.10 0.17 |
12:30:16 10.04.2026 |
-0.58 -0.97 |
5.76 11.24 |
1.50 2.59 |
||
|
CTS Eventim DE0005470306 |
54.15 52.45 |
52.65 54.15 |
1.70 3.24 |
13:34:15 10.04.2026 |
-27.50 -35.21 |
-30.50 -37.61 |
-41.30 -44.94 |
||
|
Deutsche Bank AG DE0005140008 |
27.96 27.80 |
27.36 28.00 |
0.16 0.56 |
14:34:48 10.04.2026 |
-7.59 -22.85 |
-4.86 -15.94 |
6.82 36.27 |
||
|
Deutsche Börse AG DE0005810055 |
253.40 255.00 |
253.40 255.30 |
-1.60 -0.63 |
14:03:25 10.04.2026 |
42.70 19.97 |
28.70 12.60 |
-3.20 -1.23 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.40 19.52 |
19.40 19.40 |
-0.12 -0.61 |
08:10:08 10.04.2026 |
0.28 1.48 |
1.06 5.85 |
1.40 7.87 |
||
|
Deutsche Telekom AG DE0005557508 |
31.15 31.27 |
31.12 31.35 |
-0.12 -0.38 |
14:17:21 10.04.2026 |
2.50 8.83 |
1.56 5.33 |
-1.19 -3.72 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.10 20.10 |
20.10 20.10 |
0.00 0.00 |
08:10:08 10.04.2026 |
-1.12 -5.33 |
-0.20 -0.92 |
-0.17 -0.85 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.37 48.65 |
48.58 49.37 |
0.72 1.48 |
12:59:27 10.04.2026 |
-2.33 -4.85 |
6.83 17.56 |
11.65 34.18 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
94.90 94.20 |
93.70 94.90 |
0.70 0.74 |
10:25:51 10.04.2026 |
16.40 22.19 |
25.00 38.28 |
27.60 44.02 |
||
|
Dürr AG DE0005565204 |
21.30 21.20 |
21.30 21.30 |
0.10 0.47 |
08:00:21 10.04.2026 |
-4.07 -17.51 |
-1.07 -5.28 |
0.56 3.01 |
||
|
E.ON SE DE000ENAG999 |
19.65 19.84 |
19.64 19.76 |
-0.20 -0.98 |
14:23:10 10.04.2026 |
2.69 15.85 |
3.44 21.25 |
5.75 41.38 |
||
|
Evonik AG DE000EVNK013 |
17.45 17.15 |
17.16 17.51 |
0.30 1.75 |
14:00:22 10.04.2026 |
3.79 29.06 |
2.28 15.67 |
-1.41 -7.73 |
||
|
EVOTEC SE DE0005664809 |
4.54 4.53 |
4.53 4.54 |
0.00 0.09 |
10:00:58 10.04.2026 |
-1.87 -29.47 |
-2.37 -34.61 |
-1.23 -21.58 |
||
|
Fielmann AG DE0005772206 |
45.15 45.05 |
45.15 45.15 |
0.10 0.22 |
09:09:35 10.04.2026 |
-0.75 -1.70 |
-6.70 -13.41 |
2.45 6.00 |
||
|
Fraport AG DE0005773303 |
80.05 80.05 |
80.05 80.05 |
0.00 0.00 |
08:00:41 10.04.2026 |
0.75 1.00 |
0.55 0.73 |
20.95 38.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.42 27.48 |
27.20 27.42 |
-0.06 -0.22 |
11:57:29 10.04.2026 |
-2.60 -8.80 |
0.36 1.35 |
-6.26 -18.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.56 40.24 |
40.20 40.56 |
0.32 0.80 |
12:49:14 10.04.2026 |
0.10 0.26 |
-7.71 -16.47 |
-3.21 -7.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.60 44.73 |
44.60 44.66 |
-0.13 -0.29 |
10:52:36 10.04.2026 |
-6.55 -13.17 |
-4.31 -9.07 |
6.07 16.35 |
||
|
GEA DE0006602006 |
62.15 62.35 |
62.15 62.15 |
-0.20 -0.32 |
08:10:08 10.04.2026 |
1.60 2.70 |
-1.95 -3.10 |
10.70 21.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.17 17.25 |
17.17 17.17 |
-0.08 -0.46 |
08:00:42 10.04.2026 |
-9.74 -35.68 |
-19.78 -52.97 |
-39.79 -69.38 |
||
|
GFT SE DE0005800601 |
17.38 18.00 |
17.08 17.38 |
-0.62 -3.44 |
10:41:42 10.04.2026 |
-2.34 -11.58 |
-0.12 -0.67 |
-1.92 -9.71 |
||
|
Grand City Properties S.A. LU0775917882 |
10.02 10.06 |
9.94 10.02 |
-0.04 -0.40 |
09:15:01 10.04.2026 |
-0.61 -6.02 |
-1.41 -12.89 |
-0.26 -2.66 |
||
|
Hannover Rück DE0008402215 |
275.00 275.80 |
275.00 276.00 |
-0.80 -0.29 |
13:07:03 10.04.2026 |
21.80 8.71 |
3.20 1.19 |
14.60 5.67 |
||
|
Heidelberg Materials DE0006047004 |
193.50 186.10 |
185.20 193.50 |
7.40 3.98 |
13:26:46 10.04.2026 |
-61.15 -26.41 |
-18.65 -9.87 |
17.95 11.78 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.40 73.10 |
72.40 72.40 |
-0.70 -0.96 |
08:07:34 10.04.2026 |
-10.20 -12.29 |
-9.20 -11.22 |
-12.40 -14.55 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.26 67.40 |
66.96 67.26 |
-0.14 -0.21 |
12:25:38 10.04.2026 |
-5.76 -8.23 |
-5.58 -7.99 |
-4.68 -6.79 |
||
|
HOCHTIEF AG DE0006070006 |
452.00 450.20 |
444.60 454.60 |
1.80 0.40 |
13:48:30 10.04.2026 |
48.40 13.48 |
150.20 58.40 |
264.90 185.89 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.08 37.25 |
37.08 37.08 |
-0.17 -0.46 |
08:00:41 10.04.2026 |
0.06 0.17 |
-5.68 -13.65 |
3.02 9.17 |
||
|
Infineon AG DE0006231004 |
43.30 42.58 |
42.68 43.47 |
0.72 1.69 |
13:22:41 10.04.2026 |
-2.29 -5.65 |
5.21 15.76 |
12.97 51.26 |
||
|
JENOPTIK AG DE000A2NB601 |
31.04 29.94 |
29.96 31.04 |
1.10 3.67 |
13:02:21 10.04.2026 |
7.30 34.70 |
9.21 48.14 |
12.18 75.37 |
||
|
Jungheinrich AG DE0006219934 |
28.50 27.54 |
27.92 28.50 |
0.96 3.49 |
12:56:19 10.04.2026 |
-10.82 -29.23 |
-3.56 -11.96 |
-0.58 -2.17 |
||
|
K+S AG DE000KSAG888 |
15.80 15.78 |
15.80 15.80 |
0.02 0.13 |
08:01:07 10.04.2026 |
4.73 37.87 |
5.46 46.43 |
4.89 39.66 |
||
|
KION GROUP AG DE000KGX8881 |
44.46 44.03 |
43.62 44.46 |
0.43 0.98 |
11:45:48 10.04.2026 |
-27.75 -40.22 |
-15.35 -27.12 |
10.57 34.45 |
