HDAX 220022 / DE0008469016
13’937.66
Pkt
-53.72
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.15 157.70 |
0.00 0.00 |
-5.55 -3.52 |
21:52:40 17.08.2026 |
12.45 8.48 |
4.30 2.78 |
-8.60 -5.12 |
||
|
Adtran Networks SE DE0005103006 |
23.20 23.10 |
0.00 0.00 |
0.10 0.43 |
08:13:22 17.08.2026 |
0.20 0.87 |
0.80 3.57 |
2.30 11.00 |
||
|
Airbus SE NL0000235190 |
213.65 215.00 |
0.00 0.00 |
-1.35 -0.63 |
19:10:37 17.08.2026 |
40.16 23.25 |
20.48 10.64 |
29.12 15.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
41.91 41.45 |
0.00 0.00 |
0.46 1.11 |
15:24:30 17.08.2026 |
-13.42 -24.28 |
19.09 83.84 |
28.30 208.70 |
||
|
Allianz DE0008404005 |
438.40 441.70 |
0.00 0.00 |
-3.30 -0.75 |
21:53:38 17.08.2026 |
57.50 15.12 |
70.90 19.32 |
61.20 16.25 |
||
|
Aurubis DE0006766504 |
170.50 166.60 |
0.00 0.00 |
3.90 2.34 |
17:25:03 17.08.2026 |
-44.40 -20.92 |
-4.50 -2.61 |
72.25 75.61 |
||
|
BASF DE000BASF111 |
50.55 50.89 |
0.00 0.00 |
-0.34 -0.67 |
19:36:00 17.08.2026 |
-3.22 -6.03 |
-0.91 -1.78 |
4.30 9.37 |
||
|
Bayer DE000BAY0017 |
47.74 47.65 |
0.00 0.00 |
0.09 0.19 |
18:32:37 17.08.2026 |
9.88 25.88 |
2.08 4.51 |
21.43 80.47 |
||
|
Bechtle AG DE0005158703 |
34.64 35.30 |
0.00 0.00 |
-0.66 -1.87 |
10:35:53 17.08.2026 |
4.90 16.54 |
1.68 5.12 |
-5.60 -13.96 |
||
|
Beiersdorf AG DE0005200000 |
76.58 78.42 |
0.00 0.00 |
-1.84 -2.35 |
19:51:19 17.08.2026 |
8.00 11.33 |
-27.92 -26.22 |
-22.52 -22.27 |
||
|
BMW AG DE0005190003 |
58.50 59.24 |
0.00 0.00 |
-0.74 -1.25 |
21:19:00 17.08.2026 |
-17.62 -23.07 |
-30.14 -33.90 |
-30.08 -33.86 |
||
|
Brenntag SE DE000A1DAHH0 |
60.50 60.48 |
0.00 0.00 |
0.02 0.03 |
17:37:58 17.08.2026 |
-1.04 -1.69 |
2.38 4.09 |
6.38 11.77 |
||
|
CANCOM SE DE0005419105 |
21.90 21.35 |
0.00 0.00 |
0.55 2.58 |
08:13:22 17.08.2026 |
-4.05 -15.85 |
-1.25 -5.49 |
-1.25 -5.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.02 32.06 |
0.00 0.00 |
-1.04 -3.24 |
21:15:36 17.08.2026 |
5.54 22.25 |
3.62 13.50 |
-13.50 -30.72 |
||
|
Ceconomy St. DE0007257503 |
4.00 4.00 |
0.00 0.00 |
0.00 0.00 |
08:13:22 17.08.2026 |
-0.09 -2.30 |
0.96 28.07 |
-0.39 -8.80 |
||
|
Commerzbank DE000CBK1001 |
39.51 39.58 |
0.00 0.00 |
-0.07 -0.18 |
21:09:56 17.08.2026 |
3.23 8.82 |
7.70 23.94 |
2.34 6.24 |
||
|
Continental AG DE0005439004 |
69.36 70.34 |
0.00 0.00 |
-0.98 -1.39 |
12:05:21 17.08.2026 |
1.24 1.79 |
-3.38 -4.58 |
13.78 24.31 |
||
|
Covestro AG DE0006062144 |
60.40 60.50 |
0.00 0.00 |
-0.10 -0.17 |
15:36:51 17.08.2026 |
0.50 0.84 |
5.76 11.24 |
0.04 0.07 |
||
|
CTS Eventim DE0005470306 |
57.55 58.55 |
0.00 0.00 |
-1.00 -1.71 |
21:53:45 17.08.2026 |
1.50 2.68 |
-9.25 -13.88 |
-40.60 -41.43 |
||
|
Deutsche Bank AG DE0005140008 |
32.90 33.33 |
0.00 0.00 |
-0.43 -1.29 |
21:55:02 17.08.2026 |
5.73 20.90 |
3.54 11.96 |
1.72 5.46 |
||
|
Deutsche Börse AG DE0005810055 |
277.80 273.10 |
0.00 0.00 |
4.70 1.72 |
19:46:29 17.08.2026 |
28.60 11.76 |
53.70 24.62 |
14.80 5.76 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.52 18.30 |
0.00 0.00 |
0.22 1.20 |
14:47:50 17.08.2026 |
-1.24 -6.31 |
-1.93 -9.48 |
-0.56 -2.95 |
||
|
Deutsche Telekom AG DE0005557508 |
28.47 28.56 |
0.00 0.00 |
-0.09 -0.32 |
18:16:51 17.08.2026 |
0.60 2.16 |
-3.81 -11.82 |
-2.23 -7.28 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.94 18.38 |
0.00 0.00 |
-0.44 -2.39 |
15:55:08 17.08.2026 |
-1.24 -6.34 |
-0.20 -0.92 |
-5.03 -21.54 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.38 55.18 |
0.00 0.00 |
-0.80 -1.45 |
20:48:23 17.08.2026 |
7.57 15.80 |
6.30 12.81 |
13.86 33.30 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.00 110.60 |
0.00 0.00 |
-1.60 -1.45 |
16:49:39 17.08.2026 |
27.30 32.69 |
20.80 23.11 |
43.10 63.66 |
||
|
Dürr AG DE0005565204 |
17.72 17.78 |
0.00 0.00 |
-0.06 -0.34 |
09:47:43 17.08.2026 |
-3.25 -15.44 |
-5.65 -24.09 |
-4.50 -20.18 |
||
|
E.ON SE DE000ENAG999 |
17.45 17.52 |
0.00 0.00 |
-0.07 -0.40 |
21:42:23 17.08.2026 |
-0.17 -0.92 |
-0.32 -1.72 |
2.27 14.17 |
||
|
Evonik AG DE000EVNK013 |
17.97 17.91 |
0.00 0.00 |
0.06 0.34 |
18:52:50 17.08.2026 |
0.05 0.28 |
1.97 12.42 |
1.08 6.45 |
||
|
EVOTEC SE DE0005664809 |
3.40 3.44 |
0.00 0.00 |
-0.04 -1.16 |
21:43:33 17.08.2026 |
-1.15 -24.47 |
-2.64 -42.61 |
-2.96 -45.47 |
||
|
Fielmann AG DE0005772206 |
40.45 40.70 |
0.00 0.00 |
-0.25 -0.61 |
16:56:06 17.08.2026 |
-2.10 -4.94 |
-3.90 -8.80 |
-14.80 -26.81 |
||
|
Fraport AG DE0005773303 |
64.65 66.00 |
0.00 0.00 |
-1.35 -2.05 |
13:23:58 17.08.2026 |
-0.80 -1.18 |
-17.20 -20.44 |
-11.35 -14.50 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.62 23.70 |
0.00 0.00 |
-0.08 -0.34 |
15:27:36 17.08.2026 |
-1.26 -5.00 |
-9.20 -27.78 |
-4.30 -15.24 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.66 41.08 |
0.00 0.00 |
-0.42 -1.02 |
21:24:18 17.08.2026 |
4.00 10.81 |
0.04 0.10 |
-1.56 -3.67 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.01 47.04 |
0.00 0.00 |
-0.03 -0.06 |
20:49:09 12.08.2026 |
7.44 18.79 |
-3.23 -6.41 |
2.99 6.79 |
||
|
GEA DE0006602006 |
64.95 65.00 |
0.00 0.00 |
-0.05 -0.08 |
16:44:43 17.08.2026 |
9.60 17.31 |
0.75 1.17 |
0.40 0.62 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.52 26.94 |
0.00 0.00 |
0.58 2.15 |
21:39:35 17.08.2026 |
2.00 8.02 |
-12.96 -42.44 |
-18.30 -40.45 |
||
|
GFT SE DE0005800601 |
22.90 23.05 |
0.00 0.00 |
-0.15 -0.65 |
08:05:51 17.08.2026 |
2.60 12.62 |
6.64 40.10 |
5.70 32.57 |
||
|
Grand City Properties S.A. LU0775917882 |
9.35 9.63 |
0.00 0.00 |
-0.28 -2.91 |
17:20:01 17.08.2026 |
0.35 3.74 |
-0.54 -5.27 |
-1.54 -13.70 |
||
|
Hannover Rück DE0008402215 |
253.80 252.40 |
0.00 0.00 |
1.40 0.55 |
16:50:48 17.08.2026 |
13.20 5.59 |
2.60 1.05 |
-6.00 -2.35 |
||
|
Heidelberg Materials DE0006047004 |
160.00 160.95 |
0.00 0.00 |
-0.95 -0.59 |
14:43:54 17.08.2026 |
-20.95 -11.50 |
-27.20 -14.43 |
-45.95 -22.18 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
17:05:04 17.08.2026 |
0.50 0.70 |
-12.10 -14.40 |
-16.10 -18.30 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.10 77.00 |
0.00 0.00 |
-1.90 -2.47 |
17:52:28 17.08.2026 |
13.80 21.66 |
-5.52 -6.65 |
5.90 8.24 |
||
|
HOCHTIEF AG DE0006070006 |
440.40 432.20 |
0.00 0.00 |
8.20 1.90 |
18:13:37 17.08.2026 |
-86.20 -16.26 |
73.40 19.82 |
221.80 99.91 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.77 38.11 |
0.00 0.00 |
-0.34 -0.89 |
17:05:02 17.08.2026 |
2.46 6.92 |
1.22 3.32 |
-3.27 -7.92 |
||
|
Infineon AG DE0006231004 |
61.81 61.89 |
0.00 0.00 |
-0.08 -0.13 |
21:55:02 17.08.2026 |
-5.57 -8.18 |
18.99 43.65 |
25.89 70.70 |
||
|
JENOPTIK AG DE000A2NB601 |
42.48 41.88 |
0.00 0.00 |
0.60 1.43 |
17:56:56 17.08.2026 |
-3.82 -8.38 |
14.12 51.05 |
23.71 131.21 |
||
|
Jungheinrich AG DE0006219934 |
24.52 25.08 |
0.00 0.00 |
-0.56 -2.23 |
21:02:52 17.08.2026 |
-0.60 -2.35 |
-11.26 -31.09 |
-8.32 -25.00 |
||
|
K+S AG DE000KSAG888 |
14.74 14.31 |
0.00 0.00 |
0.43 3.00 |
21:43:33 17.08.2026 |
-0.95 -6.17 |
-0.20 -1.37 |
1.78 14.06 |
||
|
KION GROUP AG DE000KGX8881 |
40.06 41.55 |
0.00 0.00 |
-1.49 -3.59 |
21:43:33 17.08.2026 |
-4.43 -9.65 |
-22.87 -35.54 |
-17.52 -29.69 |
