HDAX 220022 / DE0008469016
12’284.29
Pkt
82.21
Pkt
0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.74 15.66 |
15.54 15.74 |
0.08 0.51 |
19:19:38 09.05.2025 |
3.82 31.21 |
3.04 23.35 |
-0.48 -2.90 |
||
|
adidas DE000A1EWWW0 |
209.00 208.50 |
208.70 211.40 |
0.50 0.24 |
18:20:41 09.05.2025 |
-48.80 -19.24 |
-18.10 -8.12 |
-17.30 -7.79 |
||
|
Adtran Networks SE DE0005103006 |
20.30 20.20 |
20.20 20.30 |
0.10 0.50 |
19:19:38 09.05.2025 |
0.20 1.00 |
0.60 3.05 |
0.32 1.60 |
||
|
Airbus SE NL0000235190 |
158.32 158.50 |
157.96 159.56 |
-0.18 -0.11 |
21:54:14 09.05.2025 |
-10.28 -6.16 |
12.24 8.48 |
-2.22 -1.40 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.19 13.25 |
12.84 13.29 |
-0.07 -0.49 |
16:21:24 09.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
Allianz DE0008404005 |
363.70 373.90 |
358.80 363.80 |
-10.20 -2.73 |
21:24:55 09.05.2025 |
59.20 18.59 |
88.00 30.39 |
105.10 38.57 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.62 5.82 |
5.62 5.76 |
-0.20 -3.44 |
19:19:38 09.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.13 62.10 |
||
|
Aurubis DE0006766504 |
77.90 77.45 |
76.80 78.70 |
0.45 0.58 |
11:48:05 09.05.2025 |
-5.60 -6.89 |
-6.70 -8.14 |
6.35 9.16 |
||
|
BASF DE000BASF111 |
43.20 42.90 |
42.87 43.56 |
0.30 0.70 |
20:32:36 09.05.2025 |
-5.14 -10.82 |
-3.38 -7.39 |
-7.70 -15.38 |
||
|
Bayer DE000BAY0017 |
24.15 23.48 |
23.40 24.21 |
0.67 2.85 |
21:29:37 09.05.2025 |
3.11 14.82 |
-0.31 -1.29 |
-4.44 -15.57 |
||
|
Bechtle AG DE0005158703 |
38.66 38.80 |
38.10 39.64 |
-0.14 -0.36 |
19:19:38 09.05.2025 |
7.42 23.59 |
6.16 18.83 |
-7.10 -15.44 |
||
|
Beiersdorf AG DE0005200000 |
120.50 121.55 |
119.80 120.70 |
-1.05 -0.86 |
19:19:38 09.05.2025 |
-4.80 -3.80 |
-3.50 -2.80 |
-22.50 -15.61 |
||
|
BMW AG DE0005190003 |
80.40 78.60 |
78.60 80.40 |
1.80 2.29 |
21:48:01 09.05.2025 |
-1.52 -1.99 |
5.04 7.22 |
-29.34 -28.16 |
||
|
Brenntag SE DE000A1DAHH0 |
60.54 59.64 |
59.46 60.54 |
0.90 1.51 |
18:53:24 09.05.2025 |
-2.04 -3.32 |
-1.82 -2.97 |
-16.86 -22.09 |
||
|
CANCOM SE DE0005419105 |
28.35 28.00 |
27.85 28.50 |
0.35 1.25 |
19:19:38 09.05.2025 |
2.56 10.18 |
3.10 12.60 |
-2.40 -7.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.00 58.55 |
60.00 60.40 |
1.45 2.48 |
13:15:36 09.05.2025 |
3.05 5.36 |
0.45 0.76 |
-39.70 -39.84 |
||
|
Ceconomy St. DE0007257503 |
3.13 3.15 |
3.13 3.13 |
-0.02 -0.64 |
19:19:38 09.05.2025 |
0.00 0.06 |
0.19 6.56 |
1.02 48.03 |
||
|
Commerzbank DE000CBK1001 |
25.36 24.38 |
24.51 25.39 |
0.98 4.02 |
21:54:08 09.05.2025 |
5.71 30.28 |
8.54 53.23 |
10.38 73.15 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.04 22.02 |
22.02 22.06 |
0.02 0.09 |
19:19:38 09.05.2025 |
-0.52 -2.29 |
7.19 47.90 |
-6.94 -23.82 |
||
|
Continental AG DE0005439004 |
72.22 72.14 |
72.02 73.02 |
0.08 0.11 |
19:19:38 09.05.2025 |
5.06 7.58 |
14.18 24.62 |
8.14 12.79 |
||
|
Covestro AG DE0006062144 |
59.74 59.50 |
59.32 59.74 |
0.24 0.40 |
19:59:35 09.05.2025 |
1.30 2.26 |
5.76 11.24 |
9.96 20.36 |
||
|
CTS Eventim DE0005470306 |
108.50 106.30 |
106.60 108.50 |
2.20 2.07 |
15:29:02 09.05.2025 |
7.85 8.01 |
19.35 22.36 |
20.95 24.66 |
||
|
Deutsche Bank AG DE0005140008 |
24.24 23.80 |
23.73 24.29 |
0.44 1.83 |
21:55:01 09.05.2025 |
5.12 27.53 |
7.72 48.32 |
7.67 47.78 |
||
|
Deutsche Börse AG DE0005810055 |
290.10 288.00 |
288.30 290.10 |
2.10 0.73 |
20:48:46 09.05.2025 |
51.10 21.24 |
79.70 37.59 |
104.65 55.95 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.48 19.34 |
19.30 19.48 |
0.14 0.72 |
19:19:38 09.05.2025 |
0.92 4.98 |
-0.22 -1.12 |
0.70 3.74 |
||
|
Deutsche Telekom AG DE0005557508 |
32.34 31.89 |
31.89 32.34 |
0.45 1.41 |
18:16:27 09.05.2025 |
-0.90 -2.73 |
3.73 13.19 |
10.29 47.38 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.00 23.30 |
22.95 23.05 |
-0.30 -1.29 |
19:19:38 09.05.2025 |
-1.55 -6.35 |
-0.45 -1.93 |
4.45 24.18 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.24 37.45 |
37.24 37.83 |
-0.21 -0.56 |
20:26:22 09.05.2025 |
2.26 6.49 |
1.75 4.96 |
-1.53 -3.96 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.50 63.30 |
62.50 62.50 |
-0.80 -1.26 |
08:00:22 09.05.2025 |
3.30 5.78 |
15.15 33.48 |
10.20 20.32 |
||
|
Dürr AG DE0005565204 |
21.50 21.20 |
21.50 21.50 |
0.30 1.42 |
09:04:12 09.05.2025 |
-2.00 -8.58 |
-0.88 -3.97 |
-3.30 -13.41 |
||
|
E.ON SE DE000ENAG999 |
15.55 15.54 |
15.42 15.63 |
0.01 0.06 |
20:57:04 09.05.2025 |
4.07 35.00 |
3.71 30.89 |
2.80 21.71 |
||
|
Evonik AG DE000EVNK013 |
20.28 20.04 |
20.04 20.28 |
0.24 1.20 |
20:57:03 09.05.2025 |
0.87 4.58 |
1.03 5.47 |
-0.50 -2.45 |
||
|
EVOTEC SE DE0005664809 |
7.51 6.92 |
6.90 7.65 |
0.59 8.55 |
21:39:14 09.05.2025 |
-1.39 -16.01 |
-0.58 -7.31 |
-2.25 -23.58 |
||
|
Fielmann AG DE0005772206 |
53.80 52.80 |
52.70 53.80 |
1.00 1.89 |
14:47:03 09.05.2025 |
10.25 23.54 |
11.80 28.10 |
6.80 14.47 |
||
|
Fraport AG DE0005773303 |
59.35 59.45 |
58.40 59.35 |
-0.10 -0.17 |
12:27:19 09.05.2025 |
1.65 2.85 |
11.63 24.32 |
11.41 23.75 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.60 36.10 |
36.14 36.60 |
0.50 1.39 |
19:19:38 09.05.2025 |
6.76 22.53 |
9.44 34.55 |
11.16 43.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.00 50.12 |
49.74 50.04 |
-0.12 -0.24 |
09:33:23 09.05.2025 |
1.61 3.44 |
9.25 23.61 |
11.00 29.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.15 43.08 |
42.55 43.16 |
0.07 0.16 |
17:23:50 09.05.2025 |
5.44 14.63 |
8.83 26.13 |
14.49 51.51 |
||
|
GEA DE0006602006 |
58.80 58.10 |
58.50 58.80 |
0.70 1.20 |
19:19:38 09.05.2025 |
6.10 11.75 |
12.66 27.92 |
20.72 55.58 |
||
|
Gerresheimer AG DE000A0LD6E6 |
60.85 59.30 |
60.25 60.85 |
1.55 2.61 |
18:03:05 09.05.2025 |
-19.85 -25.06 |
-16.60 -21.86 |
-44.15 -42.66 |
||
|
GFT SE DE0005800601 |
24.25 23.40 |
23.05 24.25 |
0.85 3.63 |
19:19:38 09.05.2025 |
4.25 20.43 |
5.25 26.52 |
-3.55 -12.41 |
||
|
Grand City Properties S.A. LU0775917882 |
10.72 10.82 |
10.72 10.72 |
-0.10 -0.92 |
08:20:02 09.05.2025 |
-0.30 -2.73 |
-1.33 -11.06 |
-0.09 -0.83 |
||
|
Hannover Rück DE0008402215 |
281.40 279.40 |
278.20 282.80 |
2.00 0.72 |
14:28:43 09.05.2025 |
34.80 13.77 |
48.50 20.28 |
57.90 25.21 |
||
|
Heidelberg Materials DE0006047004 |
184.65 186.35 |
184.00 189.45 |
-1.70 -0.91 |
19:57:10 09.05.2025 |
35.40 24.30 |
66.45 57.98 |
82.71 84.11 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.70 86.20 |
86.70 86.70 |
0.50 0.58 |
08:02:46 09.05.2025 |
-5.20 -5.62 |
-1.30 -1.47 |
3.10 3.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.50 68.52 |
67.44 68.72 |
-0.02 -0.03 |
16:22:55 09.05.2025 |
-16.06 -18.97 |
-8.68 -11.23 |
-10.80 -13.60 |
||
|
HOCHTIEF AG DE0006070006 |
156.40 160.80 |
154.70 162.30 |
-4.40 -2.74 |
20:48:10 09.05.2025 |
26.70 18.70 |
54.70 47.65 |
68.20 67.32 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.52 39.85 |
39.52 39.52 |
-0.33 -0.83 |
08:00:32 09.05.2025 |
-5.74 -12.96 |
-4.51 -10.47 |
-8.95 -18.84 |
||
|
Infineon AG DE0006231004 |
31.34 31.04 |
31.19 31.81 |
0.31 0.98 |
21:55:01 09.05.2025 |
-7.51 -20.34 |
0.46 1.59 |
-6.99 -19.20 |
||
|
JENOPTIK AG DE000A2NB601 |
18.61 18.41 |
18.39 18.70 |
0.20 1.09 |
21:06:51 09.05.2025 |
-3.36 -15.76 |
-4.58 -20.32 |
-7.42 -29.24 |
