HDAX 220022 / DE0008469016
13’892.92
Pkt
-44.74
Pkt
-0.32
%
12:52:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.80 152.15 |
151.20 152.80 |
0.65 0.43 |
12:24:18 18.08.2026 |
12.45 8.48 |
4.30 2.78 |
-8.60 -5.12 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:02:51 18.08.2026 |
0.20 0.87 |
0.80 3.57 |
2.30 11.00 |
||
|
Airbus SE NL0000235190 |
212.40 213.65 |
211.50 213.25 |
-1.25 -0.59 |
12:54:51 18.08.2026 |
40.16 23.25 |
20.48 10.64 |
29.12 15.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.52 41.91 |
39.52 41.63 |
-2.39 -5.70 |
12:48:08 18.08.2026 |
-13.42 -24.28 |
19.09 83.84 |
28.30 208.70 |
||
|
Allianz DE0008404005 |
440.80 438.40 |
438.00 441.00 |
2.40 0.55 |
12:53:54 18.08.2026 |
57.50 15.12 |
70.90 19.32 |
61.20 16.25 |
||
|
Aurubis DE0006766504 |
170.10 170.50 |
170.10 170.10 |
-0.40 -0.23 |
08:05:32 18.08.2026 |
-44.40 -20.92 |
-4.50 -2.61 |
72.25 75.61 |
||
|
BASF DE000BASF111 |
50.80 50.55 |
50.20 51.00 |
0.25 0.49 |
12:54:19 18.08.2026 |
-3.22 -6.03 |
-0.91 -1.78 |
4.30 9.37 |
||
|
Bayer DE000BAY0017 |
48.26 47.74 |
47.49 48.26 |
0.52 1.09 |
11:56:07 18.08.2026 |
9.88 25.88 |
2.08 4.51 |
21.43 80.47 |
||
|
Bechtle AG DE0005158703 |
35.00 34.64 |
34.78 35.00 |
0.36 1.04 |
09:39:03 18.08.2026 |
4.90 16.54 |
1.68 5.12 |
-5.60 -13.96 |
||
|
Beiersdorf AG DE0005200000 |
76.68 76.58 |
75.50 76.68 |
0.10 0.13 |
11:39:17 18.08.2026 |
8.00 11.33 |
-27.92 -26.22 |
-22.52 -22.27 |
||
|
BMW AG DE0005190003 |
58.82 58.50 |
58.80 58.82 |
0.32 0.55 |
10:13:59 18.08.2026 |
-17.62 -23.07 |
-30.14 -33.90 |
-30.08 -33.86 |
||
|
Brenntag SE DE000A1DAHH0 |
60.58 60.50 |
60.58 60.58 |
0.08 0.13 |
08:05:32 18.08.2026 |
-1.04 -1.69 |
2.38 4.09 |
6.38 11.77 |
||
|
CANCOM SE DE0005419105 |
21.35 21.90 |
21.35 21.35 |
-0.55 -2.51 |
08:02:51 18.08.2026 |
-4.05 -15.85 |
-1.25 -5.49 |
-1.25 -5.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.14 31.02 |
31.14 31.14 |
0.12 0.39 |
08:01:37 18.08.2026 |
5.54 22.25 |
3.62 13.50 |
-13.50 -30.72 |
||
|
Ceconomy St. DE0007257503 |
3.98 4.00 |
3.98 3.98 |
-0.03 -0.63 |
08:02:51 18.08.2026 |
-0.09 -2.30 |
0.96 28.07 |
-0.39 -8.80 |
||
|
Commerzbank DE000CBK1001 |
39.31 39.51 |
39.30 39.56 |
-0.20 -0.51 |
11:19:16 18.08.2026 |
3.23 8.82 |
7.70 23.94 |
2.34 6.24 |
||
|
Continental AG DE0005439004 |
68.60 69.36 |
68.60 68.60 |
-0.76 -1.10 |
08:02:51 18.08.2026 |
1.24 1.79 |
-3.38 -4.58 |
13.78 24.31 |
||
|
Covestro AG DE0006062144 |
60.40 60.40 |
60.30 60.40 |
0.00 0.00 |
11:15:25 18.08.2026 |
0.50 0.84 |
5.76 11.24 |
0.04 0.07 |
||
|
CTS Eventim DE0005470306 |
57.30 57.55 |
57.30 57.35 |
-0.25 -0.43 |
09:55:01 18.08.2026 |
1.50 2.68 |
-9.25 -13.88 |
-40.60 -41.43 |
||
|
Deutsche Bank AG DE0005140008 |
32.98 32.90 |
32.68 32.98 |
0.09 0.26 |
12:17:26 18.08.2026 |
5.73 20.90 |
3.54 11.96 |
1.72 5.46 |
||
|
Deutsche Börse AG DE0005810055 |
280.40 277.80 |
276.60 280.40 |
2.60 0.94 |
12:37:05 18.08.2026 |
28.60 11.76 |
53.70 24.62 |
14.80 5.76 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.32 18.52 |
18.32 18.32 |
-0.20 -1.08 |
08:02:51 18.08.2026 |
-1.24 -6.31 |
-1.93 -9.48 |
-0.56 -2.95 |
||
|
Deutsche Telekom AG DE0005557508 |
28.90 28.47 |
28.41 28.92 |
0.43 1.51 |
12:26:06 18.08.2026 |
0.60 2.16 |
-3.81 -11.82 |
-2.23 -7.28 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.94 17.94 |
17.94 17.94 |
0.00 0.00 |
08:02:51 18.08.2026 |
-1.24 -6.34 |
-0.20 -0.92 |
-5.03 -21.54 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.42 54.38 |
54.38 55.42 |
1.04 1.91 |
12:57:22 18.08.2026 |
7.57 15.80 |
6.30 12.81 |
13.86 33.30 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.20 109.00 |
108.40 109.20 |
0.20 0.18 |
09:23:46 18.08.2026 |
27.30 32.69 |
20.80 23.11 |
43.10 63.66 |
||
|
Dürr AG DE0005565204 |
17.52 17.72 |
17.52 17.52 |
-0.20 -1.13 |
08:04:01 18.08.2026 |
-3.25 -15.44 |
-5.65 -24.09 |
-4.50 -20.18 |
||
|
E.ON SE DE000ENAG999 |
17.45 17.45 |
17.32 17.45 |
0.00 0.00 |
12:59:06 18.08.2026 |
-0.17 -0.92 |
-0.32 -1.72 |
2.27 14.17 |
||
|
Evonik AG DE000EVNK013 |
18.17 17.97 |
17.93 18.17 |
0.20 1.11 |
09:48:52 18.08.2026 |
0.05 0.28 |
1.97 12.42 |
1.08 6.45 |
||
|
EVOTEC SE DE0005664809 |
3.41 3.40 |
3.38 3.47 |
0.01 0.41 |
09:47:59 18.08.2026 |
-1.15 -24.47 |
-2.64 -42.61 |
-2.96 -45.47 |
||
|
Fielmann AG DE0005772206 |
40.90 40.45 |
40.30 40.90 |
0.45 1.11 |
12:38:54 18.08.2026 |
-2.10 -4.94 |
-3.90 -8.80 |
-14.80 -26.81 |
||
|
Fraport AG DE0005773303 |
63.35 64.65 |
63.35 64.00 |
-1.30 -2.01 |
12:37:09 18.08.2026 |
-0.80 -1.18 |
-17.20 -20.44 |
-11.35 -14.50 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.04 23.62 |
23.60 24.10 |
0.42 1.78 |
12:59:55 18.08.2026 |
-1.26 -5.00 |
-9.20 -27.78 |
-4.30 -15.24 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.15 40.66 |
40.63 41.25 |
0.49 1.21 |
11:32:46 18.08.2026 |
4.00 10.81 |
0.04 0.10 |
-1.56 -3.67 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.01 47.04 |
0.00 0.00 |
-0.03 -0.06 |
20:49:09 12.08.2026 |
7.44 18.79 |
-3.23 -6.41 |
2.99 6.79 |
||
|
GEA DE0006602006 |
64.50 64.95 |
64.50 64.50 |
-0.45 -0.69 |
08:02:51 18.08.2026 |
9.60 17.31 |
0.75 1.17 |
0.40 0.62 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.94 27.52 |
27.32 27.94 |
0.42 1.53 |
12:59:17 18.08.2026 |
2.00 8.02 |
-12.96 -42.44 |
-18.30 -40.45 |
||
|
GFT SE DE0005800601 |
22.40 22.90 |
22.40 22.40 |
-0.50 -2.18 |
08:02:51 18.08.2026 |
2.60 12.62 |
6.64 40.10 |
5.70 32.57 |
||
|
Grand City Properties S.A. LU0775917882 |
9.35 9.35 |
9.30 9.35 |
0.00 0.00 |
09:15:01 18.08.2026 |
0.35 3.74 |
-0.54 -5.27 |
-1.54 -13.70 |
||
|
Hannover Rück DE0008402215 |
255.00 253.80 |
254.80 255.00 |
1.20 0.47 |
09:49:01 18.08.2026 |
13.20 5.59 |
2.60 1.05 |
-6.00 -2.35 |
||
|
Heidelberg Materials DE0006047004 |
158.35 160.00 |
158.35 159.05 |
-1.65 -1.03 |
11:38:19 18.08.2026 |
-20.95 -11.50 |
-27.20 -14.43 |
-45.95 -22.18 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.40 71.60 |
71.40 71.40 |
-0.20 -0.28 |
08:39:07 18.08.2026 |
0.50 0.70 |
-12.10 -14.40 |
-16.10 -18.30 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.44 75.10 |
74.44 74.44 |
-0.66 -0.88 |
08:02:51 18.08.2026 |
13.80 21.66 |
-5.52 -6.65 |
5.90 8.24 |
||
|
HOCHTIEF AG DE0006070006 |
433.00 440.40 |
433.00 436.00 |
-7.40 -1.68 |
10:27:03 18.08.2026 |
-86.20 -16.26 |
73.40 19.82 |
221.80 99.91 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.83 37.77 |
37.83 37.94 |
0.06 0.16 |
09:29:06 18.08.2026 |
2.46 6.92 |
1.22 3.32 |
-3.27 -7.92 |
||
|
Infineon AG DE0006231004 |
58.91 61.81 |
58.87 61.18 |
-2.90 -4.69 |
12:59:01 18.08.2026 |
-5.57 -8.18 |
18.99 43.65 |
25.89 70.70 |
||
|
JENOPTIK AG DE000A2NB601 |
42.20 42.48 |
42.04 42.20 |
-0.28 -0.66 |
10:56:20 18.08.2026 |
-3.82 -8.38 |
14.12 51.05 |
23.71 131.21 |
||
|
Jungheinrich AG DE0006219934 |
24.28 24.52 |
24.28 24.28 |
-0.24 -0.98 |
08:04:01 18.08.2026 |
-0.60 -2.35 |
-11.26 -31.09 |
-8.32 -25.00 |
||
|
K+S AG DE000KSAG888 |
14.74 14.74 |
14.74 14.74 |
0.00 0.00 |
08:01:17 18.08.2026 |
-0.95 -6.17 |
-0.20 -1.37 |
1.78 14.06 |
||
|
KION GROUP AG DE000KGX8881 |
39.86 40.06 |
39.86 39.86 |
-0.20 -0.50 |
08:01:17 18.08.2026 |
-4.43 -9.65 |
-22.87 -35.54 |
-17.52 -29.69 |
