HDAX 220022 / DE0008469016
13’394.04
Pkt
25.55
Pkt
0.19
%
10:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.95 162.65 |
155.95 163.35 |
-0.70 -0.43 |
10:27:57 21.10.2026 |
-22.60 -12.48 |
12.10 8.27 |
-32.90 -17.19 |
||
|
Adtran Networks SE DE0005103006 |
21.20 21.30 |
21.20 21.20 |
-0.10 -0.47 |
08:04:43 21.10.2026 |
-1.80 -7.79 |
-1.60 -6.99 |
-0.20 -0.93 |
||
|
Airbus SE NL0000235190 |
193.64 194.36 |
193.64 193.64 |
-0.72 -0.37 |
08:04:57 21.10.2026 |
4.50 2.32 |
19.34 10.78 |
-1.58 -0.79 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.00 31.44 |
31.97 32.00 |
0.56 1.78 |
08:54:43 21.10.2026 |
-6.57 -16.65 |
-11.38 -25.71 |
19.89 153.00 |
||
|
Allianz DE0008404005 |
433.40 432.20 |
431.00 433.40 |
1.20 0.28 |
10:26:45 21.10.2026 |
11.00 2.60 |
43.90 11.26 |
86.10 24.76 |
||
|
Aurubis DE0006766504 |
142.30 142.10 |
142.10 142.90 |
0.20 0.14 |
10:17:30 21.10.2026 |
-17.30 -10.11 |
-36.70 -19.27 |
49.40 47.32 |
||
|
BASF DE000BASF111 |
52.44 52.57 |
52.44 52.70 |
-0.13 -0.25 |
10:34:55 21.10.2026 |
4.69 9.65 |
0.46 0.87 |
9.73 22.37 |
||
|
Bayer DE000BAY0017 |
43.34 43.79 |
43.34 43.68 |
-0.45 -1.03 |
09:07:53 21.10.2026 |
-4.00 -8.25 |
3.36 8.18 |
17.65 65.80 |
||
|
Bechtle AG DE0005158703 |
35.36 35.36 |
35.36 35.36 |
0.00 0.00 |
08:04:43 21.10.2026 |
4.54 14.99 |
3.08 9.70 |
-0.46 -1.30 |
||
|
Beiersdorf AG DE0005200000 |
81.60 81.38 |
81.60 81.62 |
0.22 0.27 |
10:18:36 21.10.2026 |
2.42 3.05 |
3.28 4.18 |
-13.12 -13.82 |
||
|
BMW AG DE0005190003 |
57.30 57.80 |
57.08 57.30 |
-0.50 -0.87 |
10:11:13 21.10.2026 |
-1.48 -2.53 |
-27.16 -32.25 |
-23.16 -28.87 |
||
|
Brenntag SE DE000A1DAHH0 |
62.32 64.06 |
62.32 62.32 |
-1.74 -2.72 |
08:01:12 21.10.2026 |
5.50 9.24 |
5.76 9.72 |
15.26 30.65 |
||
|
CANCOM SE DE0005419105 |
22.45 22.65 |
22.45 22.45 |
-0.20 -0.88 |
08:04:43 21.10.2026 |
-0.90 -3.85 |
-4.10 -15.41 |
-1.85 -7.60 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
33.64 33.60 |
33.64 33.64 |
0.04 0.12 |
08:00:43 21.10.2026 |
3.46 11.81 |
4.92 17.67 |
-12.90 -28.25 |
||
|
Ceconomy St. DE0007257503 |
4.43 4.42 |
4.42 4.43 |
0.01 0.23 |
10:20:55 21.10.2026 |
0.52 13.22 |
0.96 28.07 |
0.05 1.26 |
||
|
Commerzbank DE000CBK1001 |
36.72 36.91 |
36.72 36.72 |
-0.19 -0.51 |
08:50:19 21.10.2026 |
1.03 2.80 |
1.82 5.05 |
8.22 27.71 |
||
|
Continental AG DE0005439004 |
67.86 68.30 |
67.86 67.86 |
-0.44 -0.64 |
08:04:43 21.10.2026 |
-2.30 -3.18 |
2.30 3.40 |
9.14 15.02 |
||
|
Covestro AG DE0006062144 |
60.30 60.30 |
60.30 60.30 |
0.00 0.00 |
08:00:24 21.10.2026 |
0.40 0.67 |
5.76 11.24 |
0.48 0.80 |
||
|
CTS Eventim DE0005470306 |
63.40 62.35 |
62.55 63.40 |
1.05 1.68 |
09:55:01 21.10.2026 |
4.70 8.24 |
1.85 3.09 |
-16.00 -20.58 |
||
|
Deutsche Bank AG DE0005140008 |
28.31 28.25 |
28.27 28.31 |
0.06 0.19 |
10:03:01 21.10.2026 |
-1.51 -4.88 |
0.42 1.45 |
0.68 2.37 |
||
|
Deutsche Börse AG DE0005810055 |
307.30 310.70 |
298.50 307.30 |
-3.40 -1.09 |
10:36:27 21.10.2026 |
52.60 20.47 |
48.40 18.54 |
87.20 39.23 |
||
|
Deutsche Euroshop AG DE0007480204 |
16.14 16.14 |
16.14 16.14 |
0.00 0.00 |
08:04:43 21.10.2026 |
-1.72 -9.26 |
-3.29 -16.33 |
-1.20 -6.64 |
||
|
Deutsche Telekom AG DE0005557508 |
25.52 25.73 |
25.52 25.72 |
-0.21 -0.82 |
09:57:25 21.10.2026 |
-1.22 -4.50 |
-3.70 -12.50 |
-3.93 -13.18 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.34 15.30 |
15.34 15.34 |
0.04 0.26 |
08:04:43 21.10.2026 |
-2.74 -15.10 |
-0.20 -0.92 |
-7.35 -32.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.58 57.28 |
57.58 57.58 |
0.30 0.52 |
08:01:11 21.10.2026 |
1.32 2.32 |
8.08 16.11 |
18.84 47.84 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
94.60 95.30 |
94.60 94.60 |
-0.70 -0.73 |
08:00:43 21.10.2026 |
7.70 8.75 |
-3.70 -3.72 |
19.50 25.59 |
||
|
Dürr AG DE0005565204 |
16.22 16.26 |
16.22 16.22 |
-0.04 -0.25 |
09:06:47 21.10.2026 |
-2.14 -11.71 |
-6.46 -28.58 |
-3.12 -16.20 |
||
|
E.ON SE DE000ENAG999 |
17.95 18.01 |
17.91 18.10 |
-0.06 -0.31 |
10:11:18 21.10.2026 |
-1.38 -7.15 |
-0.94 -5.00 |
1.60 9.81 |
||
|
Evonik AG DE000EVNK013 |
20.92 20.88 |
20.92 20.92 |
0.04 0.19 |
09:19:53 21.10.2026 |
4.47 26.37 |
4.43 26.07 |
6.56 44.15 |
||
|
EVOTEC SE DE0005664809 |
2.72 2.79 |
2.72 2.79 |
-0.07 -2.51 |
09:23:03 21.10.2026 |
-0.87 -25.29 |
-3.07 -54.43 |
-4.01 -60.92 |
||
|
Fielmann AG DE0005772206 |
38.35 38.45 |
38.35 38.35 |
-0.10 -0.26 |
09:06:47 21.10.2026 |
-1.45 -3.65 |
-9.35 -19.62 |
-11.90 -23.71 |
||
|
Fraport AG DE0005773303 |
61.95 60.75 |
61.80 62.05 |
1.20 1.98 |
10:12:58 21.10.2026 |
-7.30 -10.80 |
-17.85 -22.84 |
-17.20 -22.19 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.78 22.76 |
22.78 22.78 |
0.02 0.09 |
08:04:43 21.10.2026 |
-1.42 -5.87 |
-4.76 -17.28 |
-4.14 -15.38 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.69 37.80 |
37.01 38.69 |
0.89 2.35 |
09:10:25 21.10.2026 |
-2.70 -6.39 |
-0.03 -0.08 |
-6.86 -14.78 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.00 44.55 |
43.90 45.14 |
0.45 1.00 |
09:51:41 21.10.2026 |
3.35 8.03 |
0.46 1.03 |
-2.56 -5.37 |
||
|
GEA DE0006602006 |
68.50 69.00 |
68.50 68.95 |
-0.50 -0.72 |
09:23:36 21.10.2026 |
8.90 14.76 |
6.25 9.93 |
7.80 12.70 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.58 32.66 |
32.58 32.58 |
-0.08 -0.24 |
08:01:12 21.10.2026 |
1.38 4.76 |
-12.96 -42.44 |
3.52 13.10 |
||
|
GFT SE DE0005800601 |
28.10 27.70 |
27.75 28.10 |
0.40 1.44 |
09:00:27 21.10.2026 |
6.35 30.46 |
7.72 39.63 |
9.78 56.14 |
||
|
Grand City Properties S.A. LU0775917882 |
7.00 6.75 |
6.91 7.00 |
0.25 3.70 |
09:25:32 21.10.2026 |
-2.42 -26.16 |
-3.10 -31.22 |
-4.31 -38.69 |
||
|
Hannover Rück DE0008402215 |
276.20 273.40 |
274.20 276.20 |
2.80 1.02 |
10:31:17 21.10.2026 |
19.40 7.61 |
-1.20 -0.44 |
24.20 9.67 |
||
|
Heidelberg Materials DE0006047004 |
144.70 145.10 |
144.70 145.55 |
-0.40 -0.28 |
09:53:11 21.10.2026 |
-29.60 -17.02 |
-51.70 -26.37 |
-46.25 -24.27 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.30 70.00 |
70.30 70.30 |
0.30 0.43 |
08:07:33 21.10.2026 |
-1.10 -1.53 |
-0.20 -0.28 |
-11.40 -13.90 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.64 78.70 |
78.64 78.64 |
-0.06 -0.08 |
08:04:43 21.10.2026 |
4.12 5.50 |
12.18 18.22 |
7.68 10.77 |
||
|
HOCHTIEF AG DE0006070006 |
373.00 365.40 |
373.00 373.00 |
7.60 2.08 |
08:00:43 21.10.2026 |
-83.00 -18.22 |
-92.40 -19.87 |
121.20 48.21 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.39 38.55 |
38.39 38.39 |
-0.16 -0.42 |
08:01:11 21.10.2026 |
0.09 0.24 |
0.24 0.64 |
-3.57 -8.59 |
||
|
Infineon AG DE0006231004 |
52.50 52.39 |
52.50 53.49 |
0.11 0.21 |
10:35:50 21.10.2026 |
-11.27 -17.70 |
3.49 7.14 |
19.93 61.40 |
||
|
JENOPTIK AG DE000A2NB601 |
36.36 35.12 |
36.36 36.36 |
1.24 3.53 |
08:01:11 21.10.2026 |
-2.00 -5.18 |
3.04 9.05 |
17.30 89.45 |
||
|
Jungheinrich AG DE0006219934 |
21.62 21.82 |
21.62 21.62 |
-0.20 -0.92 |
09:06:47 21.10.2026 |
-2.68 -10.83 |
-7.78 -26.07 |
-7.74 -25.97 |
||
|
K+S AG DE000KSAG888 |
12.87 13.00 |
12.87 12.87 |
-0.13 -1.00 |
08:02:30 21.10.2026 |
-0.28 -1.95 |
-0.40 -2.77 |
2.68 23.55 |
||
|
KION GROUP AG DE000KGX8881 |
34.84 33.65 |
34.84 34.84 |
1.19 3.54 |
08:02:30 21.10.2026 |
-6.79 -16.61 |
-14.56 -29.93 |
-20.91 -38.02 |
