HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

adidas
DE000A1EWWW0

171.00
167.65

168.85
172.00

3.35
2.00

16:30:21
10.06.2026

18.75
13.14

1.10
0.69

-49.95
-23.63

Long Short

Adtran Networks SE
DE0005103006

22.90
22.90

0.00
0.00

08:10:32
10.06.2026

0.40
1.78

1.00
4.57

2.30
11.17

Long Short

Airbus SE
NL0000235190

174.86
174.42

174.86
176.50

0.44
0.25

16:29:38
10.06.2026

3.46
1.97

-19.12
-9.65

13.62
8.24

Long Short

AIXTRON SE
DE000A0WMPJ6

55.34
55.24

53.22
55.34

0.10
0.18

16:20:35
10.06.2026

25.82
89.59

36.91
208.09

42.07
334.69

Long Short

Allianz
DE0008404005

382.00
379.00

377.30
382.00

3.00
0.79

16:00:33
10.06.2026

25.20
7.25

3.20
0.87

17.50
4.93

Long Short

Aurubis
DE0006766504

185.50
197.00

183.90
198.30

-11.50
-5.84

14:19:56
10.06.2026

47.40
28.76

92.90
77.87

130.75
160.53

Long Short

BASF
DE000BASF111

48.01
48.40

47.92
48.72

-0.39
-0.81

15:55:45
10.06.2026

5.71
12.61

7.67
17.71

9.13
21.82

Long Short

Bayer
DE000BAY0017

35.23
35.02

35.23
35.34

0.21
0.60

12:16:41
10.06.2026

-0.23
-0.63

1.29
3.70

9.73
36.79

Long Short

Bechtle AG
DE0005158703

31.18
31.00

31.18
31.48

0.18
0.58

12:08:36
10.06.2026

-1.24
-3.70

-11.18
-25.72

-7.54
-18.94

Long Short

Beiersdorf AG
DE0005200000

69.66
68.40

69.40
70.44

1.26
1.84

13:25:28
10.06.2026

-14.10
-16.77

-18.08
-20.53

-49.75
-41.54

Long Short

BMW AG
DE0005190003

68.00
69.62

68.00
69.40

-1.62
-2.33

15:32:57
10.06.2026

-9.42
-11.80

-26.76
-27.55

-6.30
-8.22

Long Short

Brenntag SE
DE000A1DAHH0

55.54
55.34

55.24
55.54

0.20
0.36

14:19:21
10.06.2026

11.76
26.11

8.51
17.62

-4.20
-6.89

Long Short

CANCOM SE
DE0005419105

26.15
27.00

26.15
26.15

-0.85
-3.15

08:10:32
10.06.2026

3.55
14.85

-0.15
-0.54

-2.60
-8.65

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.54
25.98

25.54
25.54

-0.44
-1.69

08:00:48
10.06.2026

1.70
6.79

-15.90
-37.29

-33.36
-55.51

Long Short

Ceconomy St.
DE0007257503

3.81
3.70

3.59
3.81

0.11
2.97

11:39:27
10.06.2026

-0.67
-15.37

0.96
28.07

0.69
22.80

Long Short

Commerzbank
DE000CBK1001

36.10
36.55

36.10
37.30

-0.45
-1.23

13:25:44
10.06.2026

6.53
21.36

2.62
7.60

9.10
32.50

Long Short

Continental AG
DE0005439004

67.98
68.94

67.98
67.98

-0.96
-1.39

08:10:32
10.06.2026

5.16
8.12

4.06
6.28

10.87
18.81

Long Short

Covestro AG
DE0006062144

59.80
59.90

59.80
59.80

-0.10
-0.17

11:45:18
10.06.2026

-0.42
-0.70

5.76
11.24

0.04
0.07

Long Short

CTS Eventim
DE0005470306

50.20
50.70

50.20
50.80

-0.50
-0.99

15:25:01
10.06.2026

-13.30
-19.67

-26.40
-32.71

-52.90
-49.35

Long Short

Deutsche Bank AG
DE0005140008

27.30
27.62

26.92
27.51

-0.32
-1.16

16:14:38
10.06.2026

0.61
2.25

-4.01
-12.70

2.83
11.46

Long Short

Deutsche Börse AG
DE0005810055

246.10
245.30

243.50
246.10

0.80
0.33

14:32:15
10.06.2026

3.80
1.57

22.10
9.87

-39.50
-13.84

Long Short

Deutsche Euroshop AG
DE0007480204

20.10
20.00

20.05
20.10

0.10
0.50

09:59:33
10.06.2026

0.10
0.50

1.76
9.54

0.32
1.61

Long Short

Deutsche Telekom AG
DE0005557508

28.29
27.69

27.76
28.29

0.60
2.17

16:08:33
10.06.2026

-5.20
-15.82

0.57
2.10

-6.17
-18.24

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

17.96
17.96

0.00
0.00

08:10:32
10.06.2026

-2.99
-14.00

-0.20
-0.92

-4.84
-20.86

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

51.50
51.62

50.96
51.94

-0.12
-0.23

15:39:14
10.06.2026

5.99
12.97

6.21
13.51

11.38
27.91

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

87.20
86.60

87.20
87.20

0.60
0.69

08:00:39
10.06.2026

3.60
4.11

23.80
35.31

19.60
27.37

Long Short

Dürr AG
DE0005565204

19.10
20.10

19.10
19.42

-1.00
-4.98

15:11:23
10.06.2026

0.20
1.00

-0.60
-2.87

-3.05
-13.06

Long Short

E.ON SE
DE000ENAG999

17.96
18.06

17.82
18.17

-0.11
-0.58

15:40:42
10.06.2026

-0.38
-2.04

2.77
17.86

2.93
19.09

Long Short

Evonik AG
DE000EVNK013

15.30
15.51

15.15
15.32

-0.21
-1.35

14:49:14
10.06.2026

2.10
15.24

2.99
23.20

-3.22
-16.86

Long Short

EVOTEC SE
DE0005664809

4.70
4.73

4.67
4.83

-0.04
-0.76

16:26:08
10.06.2026

-0.47
-8.74

-0.57
-10.36

-2.13
-30.17

Long Short

Fielmann AG
DE0005772206

43.95
41.20

43.25
44.75

2.75
6.67

16:11:33
10.06.2026

-1.90
-4.34

-1.00
-2.33

-13.55
-24.46

Long Short

Fraport AG
DE0005773303

67.35
67.70

67.25
67.35

-0.35
-0.52

12:30:18
10.06.2026

-8.45
-11.04

-4.75
-6.52

4.20
6.57

Long Short

freenet AG
DE000A0Z2ZZ5

25.70
25.32

25.14
25.70

0.38
1.50

14:06:25
10.06.2026

-2.30
-8.41

-2.98
-10.64

-3.50
-12.26

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.00
38.79

38.67
39.00

0.21
0.54

09:11:28
10.06.2026

-1.30
-3.29

-1.29
-3.27

-12.14
-24.13

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

37.67
37.13

37.18
37.74

0.54
1.45

15:12:53
10.06.2026

-9.47
-20.27

-10.39
-21.80

-7.03
-15.87

Long Short

GEA
DE0006602006

54.75
54.70

54.65
54.75

0.05
0.09

11:26:12
10.06.2026

-6.25
-10.27

-0.25
-0.46

-4.95
-8.31

Long Short

Gerresheimer AG
DE000A0LD6E6

24.32
24.56

24.32
24.54

-0.24
-0.98

12:51:08
10.06.2026

6.42
34.19

-12.96
-42.44

-23.32
-48.06

Long Short

GFT SE
DE0005800601

21.15
21.75

21.15
21.40

-0.60
-2.76

13:04:39
10.06.2026

4.02
21.99

4.48
25.14

-0.80
-3.46

Long Short

Grand City Properties S.A.
LU0775917882

8.82
8.72

8.62
8.82

0.10
1.15

09:15:01
10.06.2026

-1.65
-15.51

-1.03
-10.28

-2.35
-20.72

Long Short

Hannover Rück
DE0008402215

229.60
226.60

227.40
229.60

3.00
1.32

14:51:20
10.06.2026

-21.60
-8.68

-23.60
-9.41

-57.00
-20.06

Long Short

Heidelberg Materials
DE0006047004

174.00
173.85

173.75
174.85

0.15
0.09

10:12:42
10.06.2026

5.15
2.96

-42.55
-19.18

-0.70
-0.39

Long Short

HELLA GmbH & Co. KGaA
DE000A13SX22

70.00
70.60

70.00
70.00

-0.60
-0.85

08:09:25
10.06.2026

-4.20
-5.50

-8.10
-10.09

-14.80
-17.01

Long Short

Henkel KGaA Vz.
DE0006048432

68.86
67.58

68.02
68.92

1.28
1.89

15:12:28
10.06.2026

-7.54
-10.10

-0.92
-1.35

-2.80
-4.01

Long Short

HOCHTIEF AG
DE0006070006

470.80
460.00

459.00
470.80

10.80
2.35

16:08:43
10.06.2026

120.40
32.06

174.40
54.23

331.40
201.34

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.19
35.87

36.19
36.19

0.32
0.89

08:00:19
10.06.2026

0.34
0.96

0.67
1.91

-3.90
-9.83

Long Short

Infineon AG
DE0006231004

76.40
77.31

75.82
77.51

-0.91
-1.18

16:07:05
10.06.2026

37.88
96.09

39.69
105.53

41.40
115.32

Long Short

JENOPTIK AG
DE000A2NB601

42.90
43.48

42.90
42.92

-0.58
-1.33

10:48:52
10.06.2026

16.40
58.87

24.93
128.97

24.76
126.97

Long Short

Jungheinrich AG
DE0006219934

23.04
22.78

23.04
23.04

0.26
1.14

09:06:39
10.06.2026

-6.70
-22.08

-10.96
-31.68

-14.86
-38.60

Long Short

K+S AG
DE000KSAG888

13.10
13.20

13.10
13.27

-0.10
-0.76

12:24:51
10.06.2026

-0.86
-5.71

2.54
21.78

-1.96
-12.13

Long Short

KION GROUP AG
DE000KGX8881

37.59
38.35

-0.76
-1.98

15:16:56
10.06.2026

-10.00
-19.84

-25.30
-38.51

-3.82
-8.64

Long Short

HDAX VALOR 220022 / ISIN DE0008469016