HDAX 220022 / DE0008469016
13’103.06
Pkt
-39.50
Pkt
-0.30
%
15:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.90 148.70 |
149.45 150.90 |
2.20 1.48 |
15:00:12 04.02.2026 |
-14.65 -8.94 |
-18.10 -10.82 |
-105.75 -41.49 |
||
|
Adtran Networks SE DE0005103006 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:19:06 04.02.2026 |
0.60 2.78 |
1.60 7.77 |
2.15 10.72 |
||
|
Airbus SE NL0000235190 |
191.00 190.22 |
190.16 192.28 |
0.78 0.41 |
15:30:29 04.02.2026 |
-20.00 -9.37 |
24.30 14.37 |
26.28 15.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.63 19.65 |
19.65 20.63 |
0.98 4.99 |
13:58:00 04.02.2026 |
5.50 39.60 |
4.95 34.28 |
5.86 43.32 |
||
|
Allianz DE0008404005 |
384.50 382.30 |
382.70 386.80 |
2.20 0.58 |
14:10:30 04.02.2026 |
23.60 6.78 |
37.70 11.28 |
57.40 18.26 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
171.10 166.80 |
167.60 171.30 |
4.30 2.58 |
15:27:01 04.02.2026 |
47.50 42.07 |
73.85 85.33 |
84.55 111.47 |
||
|
BASF DE000BASF111 |
49.45 47.50 |
47.23 49.55 |
1.95 4.11 |
15:29:16 04.02.2026 |
3.17 7.41 |
4.19 10.03 |
-0.65 -1.39 |
||
|
Bayer DE000BAY0017 |
45.37 45.22 |
45.10 45.64 |
0.16 0.34 |
15:29:33 04.02.2026 |
17.61 65.34 |
16.44 58.46 |
22.92 105.91 |
||
|
Bechtle AG DE0005158703 |
42.56 42.94 |
42.56 42.56 |
-0.38 -0.88 |
08:19:06 04.02.2026 |
7.20 19.65 |
9.28 26.85 |
11.34 34.89 |
||
|
Beiersdorf AG DE0005200000 |
102.45 98.82 |
99.44 102.45 |
3.63 3.67 |
13:03:03 04.02.2026 |
8.73 9.52 |
-7.75 -7.16 |
-28.50 -22.10 |
||
|
BMW AG DE0005190003 |
90.68 87.86 |
87.66 90.78 |
2.82 3.21 |
15:18:44 04.02.2026 |
6.70 8.30 |
5.32 6.48 |
8.82 11.22 |
||
|
Brenntag SE DE000A1DAHH0 |
55.30 51.06 |
51.56 55.30 |
4.24 8.30 |
15:33:40 04.02.2026 |
3.25 6.75 |
-2.10 -3.93 |
-9.38 -15.43 |
||
|
CANCOM SE DE0005419105 |
27.10 28.00 |
26.85 27.10 |
-0.90 -3.21 |
11:02:00 04.02.2026 |
3.80 15.42 |
5.70 25.05 |
3.13 12.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.62 27.50 |
27.50 27.62 |
0.12 0.44 |
13:08:09 04.02.2026 |
-15.90 -36.22 |
-18.26 -39.47 |
-31.05 -52.58 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.37 |
4.35 4.35 |
-0.02 -0.34 |
08:19:06 04.02.2026 |
0.01 0.34 |
0.96 28.07 |
1.39 45.78 |
||
|
Commerzbank DE000CBK1001 |
35.49 35.74 |
35.30 35.96 |
-0.25 -0.70 |
15:12:53 04.02.2026 |
3.18 10.09 |
2.89 9.09 |
16.01 85.71 |
||
|
Continental AG DE0005439004 |
70.92 68.00 |
67.68 71.00 |
2.92 4.29 |
13:17:40 04.02.2026 |
1.16 1.77 |
10.95 19.66 |
14.35 27.45 |
||
|
Covestro AG DE0006062144 |
60.96 61.00 |
60.68 61.00 |
-0.04 -0.07 |
15:27:52 04.02.2026 |
1.10 1.85 |
5.76 11.24 |
3.38 5.90 |
||
|
CTS Eventim DE0005470306 |
68.90 68.50 |
68.05 68.90 |
0.40 0.58 |
15:25:02 04.02.2026 |
-6.65 -8.57 |
-27.55 -27.97 |
-23.45 -24.84 |
||
|
Deutsche Bank AG DE0005140008 |
32.26 33.60 |
32.04 33.89 |
-1.34 -3.99 |
15:17:10 04.02.2026 |
2.37 7.66 |
5.21 18.53 |
14.36 75.82 |
||
|
Deutsche Börse AG DE0005810055 |
206.70 202.80 |
201.20 207.30 |
3.90 1.92 |
14:44:55 04.02.2026 |
-6.20 -2.82 |
-41.30 -16.22 |
-25.10 -10.53 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.26 19.48 |
19.26 19.26 |
-0.22 -1.13 |
08:19:06 04.02.2026 |
0.72 3.88 |
0.50 2.67 |
0.26 1.37 |
||
|
Deutsche Telekom AG DE0005557508 |
30.38 28.85 |
28.85 30.42 |
1.53 5.30 |
15:24:56 04.02.2026 |
1.28 4.76 |
-2.96 -9.51 |
-4.18 -12.92 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.75 21.05 |
20.75 20.75 |
-0.30 -1.43 |
08:19:06 04.02.2026 |
-0.65 -3.01 |
-1.25 -5.63 |
-3.20 -13.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.03 48.14 |
48.07 49.03 |
0.89 1.85 |
15:17:45 04.02.2026 |
7.52 18.89 |
9.05 23.65 |
12.51 35.94 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
88.00 88.10 |
88.00 88.00 |
-0.10 -0.11 |
08:03:01 04.02.2026 |
15.90 21.78 |
21.00 30.93 |
32.10 56.51 |
||
|
Dürr AG DE0005565204 |
23.35 23.00 |
23.35 23.35 |
0.35 1.52 |
09:13:25 04.02.2026 |
2.30 11.39 |
0.90 4.17 |
-1.40 -5.86 |
||
|
E.ON SE DE000ENAG999 |
18.07 17.90 |
17.96 18.07 |
0.17 0.95 |
15:05:24 04.02.2026 |
1.73 10.72 |
1.87 11.69 |
6.45 56.48 |
||
|
Evonik AG DE000EVNK013 |
14.16 13.31 |
13.27 14.16 |
0.85 6.39 |
15:18:51 04.02.2026 |
-1.43 -9.84 |
-3.20 -19.63 |
-5.04 -27.76 |
||
|
EVOTEC SE DE0005664809 |
6.33 6.40 |
6.33 6.55 |
-0.07 -1.06 |
14:37:36 04.02.2026 |
-0.83 -11.82 |
-0.73 -10.50 |
-2.43 -28.09 |
||
|
Fielmann AG DE0005772206 |
41.50 40.70 |
40.75 41.50 |
0.80 1.97 |
14:55:03 04.02.2026 |
-5.95 -12.57 |
-14.00 -25.27 |
-2.40 -5.48 |
||
|
Fraport AG DE0005773303 |
79.50 78.45 |
78.30 79.50 |
1.05 1.34 |
13:12:24 04.02.2026 |
3.90 5.26 |
13.30 20.52 |
20.60 35.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.62 31.02 |
30.84 31.76 |
0.60 1.93 |
14:06:11 04.02.2026 |
3.40 12.60 |
2.10 7.43 |
0.64 2.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.47 38.85 |
39.05 39.66 |
0.62 1.60 |
12:14:05 04.02.2026 |
-8.65 -18.58 |
-5.37 -12.41 |
-10.13 -21.09 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.50 48.50 |
48.77 49.50 |
1.00 2.06 |
11:09:50 04.02.2026 |
-2.81 -5.62 |
6.12 14.89 |
10.24 27.70 |
||
|
GEA DE0006602006 |
61.35 61.75 |
61.35 61.35 |
-0.40 -0.65 |
08:19:06 04.02.2026 |
-1.60 -2.58 |
-2.05 -3.28 |
9.35 18.32 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.12 24.90 |
24.72 25.14 |
0.22 0.88 |
14:12:39 04.02.2026 |
-2.38 -8.62 |
-16.78 -39.95 |
-42.68 -62.86 |
||
|
GFT SE DE0005800601 |
19.60 19.52 |
19.60 19.60 |
0.08 0.41 |
08:19:06 04.02.2026 |
3.05 17.13 |
3.35 19.14 |
-1.90 -8.35 |
||
|
Grand City Properties S.A. LU0775917882 |
9.50 9.43 |
9.40 9.50 |
0.07 0.74 |
10:24:43 04.02.2026 |
-1.59 -14.40 |
-1.49 -13.62 |
-1.69 -15.17 |
||
|
Hannover Rück DE0008402215 |
247.20 242.80 |
242.00 248.40 |
4.40 1.81 |
14:55:48 04.02.2026 |
-8.60 -3.48 |
-22.60 -8.65 |
-15.50 -6.10 |
||
|
Heidelberg Materials DE0006047004 |
215.00 230.00 |
215.00 230.00 |
-15.00 -6.52 |
15:02:10 04.02.2026 |
28.20 13.88 |
38.85 20.19 |
94.85 69.51 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.40 82.30 |
82.40 82.40 |
0.10 0.12 |
08:19:44 04.02.2026 |
0.90 1.12 |
-4.50 -5.23 |
-8.50 -9.43 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.92 74.14 |
75.04 76.94 |
2.78 3.75 |
14:50:25 04.02.2026 |
3.90 5.55 |
6.98 10.39 |
-10.06 -11.94 |
||
|
HOCHTIEF AG DE0006070006 |
362.40 363.00 |
361.60 365.00 |
-0.60 -0.17 |
14:07:19 04.02.2026 |
106.20 42.72 |
168.40 90.34 |
215.00 153.79 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.58 35.01 |
34.58 34.58 |
-0.43 -1.23 |
08:03:02 04.02.2026 |
-3.45 -8.97 |
-5.73 -14.07 |
-10.23 -22.62 |
||
|
Infineon AG DE0006231004 |
39.63 40.75 |
39.55 42.41 |
-1.13 -2.76 |
15:33:17 04.02.2026 |
7.29 21.24 |
7.81 23.11 |
9.56 29.81 |
||
|
JENOPTIK AG DE000A2NB601 |
26.62 26.40 |
25.86 27.00 |
0.22 0.83 |
14:48:35 04.02.2026 |
7.10 36.30 |
8.50 46.81 |
4.94 22.74 |
||
|
Jungheinrich AG DE0006219934 |
36.84 36.66 |
36.68 36.84 |
0.18 0.49 |
13:52:20 04.02.2026 |
5.42 17.50 |
3.96 12.21 |
11.44 45.83 |
||
|
K+S AG DE000KSAG888 |
14.03 13.75 |
13.83 14.12 |
0.28 2.04 |
14:34:37 04.02.2026 |
2.51 22.19 |
0.61 4.62 |
0.41 3.02 |
