Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.80 |
0.00 0.00 |
2.70 13.57 |
||
|
Webjet LtdShs AU000000WEB7 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
17:15:02 20.11.2025 |
-0.08 -3.28 |
0.00 0.00 |
-0.36 -13.24 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.53 44.69 |
45.53 45.53 |
0.85 1.89 |
08:05:00 20.11.2025 |
-5.02 -9.96 |
0.00 0.00 |
2.21 5.12 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.12 20.79 |
21.09 21.12 |
0.33 1.59 |
15:29:02 20.11.2025 |
1.16 5.67 |
0.00 0.00 |
1.68 8.44 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:37 20.11.2025 |
0.00 11.11 |
0.00 0.00 |
0.00 -4.76 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
3.78 3.84 |
3.78 3.81 |
-0.05 -1.38 |
21:40:38 20.11.2025 |
0.14 3.75 |
0.00 0.00 |
-0.26 -6.33 |
||
|
Woolworths Ltd. AU000000WOW2 |
15.80 15.60 |
15.50 15.80 |
0.20 1.28 |
20:31:49 20.11.2025 |
-2.50 -13.89 |
0.00 0.00 |
-2.70 -14.84 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 7.45 |
7.25 7.25 |
-0.20 -2.68 |
08:08:33 20.11.2025 |
0.45 6.29 |
0.00 0.00 |
-1.00 -11.63 |
||
|
Yancoal Australia Ltd. AU000000YAL0 |
3.04 3.12 |
3.02 3.04 |
-0.08 -2.53 |
17:15:02 20.11.2025 |
-0.39 -10.89 |
0.00 0.00 |
-0.90 -22.15 |
||
|
Zimplats Holdings LtdShs GB0061284906 |
10.20 9.70 |
10.20 10.20 |
0.50 5.15 |
08:08:09 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
