SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0750 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’064 2.2%  Dollar 0.9055 0.0%  Öl 76.3 0.5% 

General Standard 2547449 / DE000A0C4B83

9’901.21 EUR
-11.00 EUR
-0.11 %
17:55:00

Marktkapitalisierung aller Aktien im General Standard

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BP
DE0008618737
3.43 3.50 3.40 3.49 -0.07 -2.00 18:28
30.07.2021
74’322.81 CHF Long Short
EnBW
DE0005220008
77.00 77.20 77.00 77.00 -0.20 -0.26 09:09
30.07.2021
22’420.09 CHF Long Short
GSW Immobilien
DE000GSW1111
121.00 120.00 121.00 121.00 1.00 0.83 08:03
30.07.2021
7’311.33 CHF Long Short
CPI PROPERTY GROUP
LU0251710041
0.71 0.71 0.71 0.71 0.00 0.00 16:44
30.07.2021
6’776.33 CHF Long Short
GELSENWASSER
DE0007760001
1480.00 1500.00 1480.00 1480.00 -20.00 -1.33 17:24
30.07.2021
5’395.16 CHF Long Short
Global Fashion Group
LU2010095458
11.56 11.39 11.56 11.59 0.17 1.49 15:55
30.07.2021
2’696.55 CHF Long Short
Hermle
DE0006052830
284.00 285.00 284.00 287.00 -1.00 -0.35 12:51
30.07.2021
1’542.63 CHF Long Short
Anhui Hengyuan Coal Industry and Electricity Power
CNE000001KT3
6.29 6.29 0.00 0.00 0.08 1.29 09:59
29.07.2021
1’043.09 CHF Long Short
adesso
DE000A0Z23Q5
153.40 152.80 153.40 153.60 0.60 0.39 11:14
30.07.2021
1’016.00 CHF Long Short
Energiekontor
DE0005313506
56.00 56.10 56.00 56.00 -0.10 -0.18 15:19
30.07.2021
849.95 CHF Long Short
ALBA
DE0006209901
60.00 60.00 59.00 62.00 0.00 0.00 15:25
30.07.2021
650.55 CHF Long Short
Ciech
PLCIECH00018
10.02 10.00 10.02 10.02 0.02 0.20 09:16
30.07.2021
587.41 CHF Long Short
IFA Hotel & Touristik
DE0006131204
0.00 0.00 0.00 0.00 0.00 0.00 08:23
29.06.2021
392.55 CHF Long Short
7C Solarparken
DE000A11QW68
3.84 3.87 3.82 3.87 -0.03 -0.78 18:58
30.07.2021
287.31 CHF Long Short
Deutsche Real Estate
DE0008055021
12.50 12.60 12.50 12.60 -0.10 -0.79 16:44
30.07.2021
276.57 CHF Long Short
Allgeier
DE000A2GS633
23.95 23.65 23.95 23.95 0.30 1.27 08:05
30.07.2021
271.04 CHF Long Short
Eisen- und Hüttenwerke
DE0005658009
12.80 13.90 12.60 13.50 -1.10 -7.91 16:44
30.07.2021
262.99 CHF Long Short
FRIWO
DE0006201106
30.00 23.20 22.80 30.00 6.80 29.31 16:46
30.07.2021
197.00 CHF Long Short
Bijou Brigitte
DE0005229504
22.90 22.90 22.90 22.90 0.00 0.00 08:07
30.07.2021
192.83 CHF Long Short
HanseYachts
DE000A0KF6M8
5.45 5.60 5.45 5.45 -0.15 -2.68 08:07
30.07.2021
91.93 CHF Long Short
ALBIS Leasing
DE0006569403
3.20 3.20 3.20 3.20 0.00 0.00 08:07
30.07.2021
75.19 CHF Long Short
Berentzen-Gruppe
DE0005201602
6.16 6.18 6.16 6.16 -0.02 -0.32 08:04
30.07.2021
63.01 CHF Long Short
Dierig
DE0005580005
13.60 13.80 13.60 13.60 -0.20 -1.45 09:16
30.07.2021
61.31 CHF Long Short
infas
DE0006097108
4.14 4.14 4.14 4.14 0.00 0.00 09:16
30.07.2021
40.05 CHF Long Short
A.A.A
DE0007228009
1.75 1.75 0.00 0.00 0.00 0.00 08:12
05.07.2021
37.14 CHF Long Short

DE000A1K0227
1.21 1.19 1.21 1.21 0.02 1.69 09:16
30.07.2021
34.03 CHF Long Short
B+S Banksysteme
DE0001262152
3.52 3.54 3.52 3.52 -0.02 -0.56 08:04
30.07.2021
24.03 CHF Long Short
EYEMAXX Real Estate
DE000A0V9L94
3.08 3.05 2.94 3.11 0.03 0.98 16:44
30.07.2021
23.47 CHF Long Short
DF Deutsche Forfait
DE000A2AA204
1.56 1.57 1.56 1.56 -0.01 -0.64 08:03
30.07.2021
20.83 CHF Long Short
FORIS
DE0005775803
2.70 2.70 2.70 2.70 0.00 0.00 08:20
30.07.2021
13.82 CHF Long Short
INTERTAINMENT
DE0006223605
0.51 0.44 0.42 0.51 0.07 15.38 14:22
30.07.2021
8.23 CHF Long Short
Hesse Newman Capital
DE000HNC2059
52.00 52.00 52.00 52.00 0.00 0.00 08:07
30.07.2021
5.59 CHF Long Short
Deutsche Cannabis
DE000A0BVVK7
0.37 0.37 0.00 0.00 -0.03 -7.34 16:49
28.07.2021
3.57 CHF Long Short
Elanix Biotechnologies
DE000A0WMJQ4
0.27 0.27 0.27 0.27 0.00 0.00 12:45
30.07.2021
2.35 CHF Long Short
ItN Nanovation
DE000A0JL461
0.08 0.10 0.08 0.08 -0.03 -25.00 08:20
30.07.2021
1.33 CHF Long Short
Beate Uhse
DE0007551400
0.01 0.01 0.01 0.01 0.00 0.00 15:56
30.07.2021
0.50 CHF Long Short
3W Power
LU1072910919
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
- Long Short
a.i.s
DE0006492903
0.00 0.00 0.00 0.00 0.00 0.00 10:07
11.02.2021
- Long Short
Alno
DE0007788408
0.00 0.00 0.00 0.00 0.00 0.00 15:30
07.01.2021
- Long Short
Alphaform
DE0005487953
0.41 0.41 0.00 0.00 0.14 54.37 23:20
26.07.2021
- Long Short
AmaTech
DE0005192801
0.01 0.01 0.00 0.00 0.00 0.00 17:00
18.05.2020
- Long Short
ARCANDOR
DE0006275001
0.03 0.03 0.03 0.03 0.00 -15.25 17:51
30.07.2021
- Long Short
BBS Kraftfahrzeugtechnik
DE0005196232
0.05 0.05 0.00 0.00 0.00 0.00 16:30
11.03.2021
- Long Short
BHS tabletop
DE0006102007
11.40 11.40 0.00 0.00 0.00 0.00 09:16
23.11.2020
- Long Short
BÖWE SYSTEC
DE0005239701
0.00 0.00 0.00 0.00 0.00 0.00 10:00
02.11.2020
- Long Short
China Specialty Glass
DE000A1EL8Y8
0.00 0.00 0.00 0.00 0.00 0.00 13:31
03.12.2019
- Long Short
Decheng Technology
DE000A1YDDM9
0.02 0.02 0.00 0.00 0.00 22.50 16:15
29.07.2021
- Long Short
Electrawinds
LU0538936351
0.01 0.01 0.00 0.00 0.00 0.00 09:59
26.11.2020
- Long Short
Fritz Nols
DE0005070908
0.10 0.10 0.00 0.00 0.00 1.53 15:23
26.07.2021
- Long Short
GWB Immobilien
DE000A0JKHG0
0.02 0.02 0.02 0.02 0.00 0.00 16:44
30.07.2021
- Long Short