General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.00 | 70.00 | 68.00 | 68.00 | -2.00 | -2.86 |
08:05 12.05.2026 |
20’281.85 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:07 12.05.2026 |
5’677.59 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 12.05.2026 |
3’584.95 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:05 12.05.2026 |
2’176.65 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 540.00 | 535.00 | 535.00 | -5.00 | -0.93 |
08:03 12.05.2026 |
1’748.89 CHF | ||
|
KSB DE0006292006 |
834.00 | 846.00 | 834.00 | 834.00 | -12.00 | -1.42 |
08:05 12.05.2026 |
1’331.25 CHF | ||
|
KSB DE0006292030 |
801.00 | 812.00 | 801.00 | 801.00 | -11.00 | -1.35 |
08:05 12.05.2026 |
1’331.25 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.95 | 7.84 | 0.00 | 0.00 | 0.11 | 1.40 |
10:29 11.05.2026 |
1’077.43 CHF | ||
|
Hermle DE0006052830 |
155.50 | 156.50 | 155.50 | 155.50 | -1.00 | -0.64 |
08:05 12.05.2026 |
712.73 CHF | ||
|
Energiekontor DE0005313506 |
43.70 | 44.35 | 43.70 | 43.70 | -0.65 | -1.47 |
08:03 12.05.2026 |
550.95 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 |
08:16 12.05.2026 |
407.13 CHF | ||
|
adesso DE000A0Z23Q5 |
57.40 | 58.20 | 57.40 | 57.40 | -0.80 | -1.37 |
08:05 12.05.2026 |
344.77 CHF | ||
|
Bijou Brigitte DE0005229504 |
51.00 | 51.60 | 51.00 | 51.00 | -0.60 | -1.16 |
08:05 12.05.2026 |
343.45 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.20 | 12.30 | 0.00 | 0.00 | -0.10 | -0.81 |
07:43 12.05.2026 |
254.71 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.30 | 15.00 | 0.00 | 0.00 | -0.70 | -4.67 |
07:43 12.05.2026 |
227.49 CHF | ||
|
Allgeier DE000A2GS633 |
15.45 | 15.50 | 15.45 | 15.45 | -0.05 | -0.32 |
08:03 12.05.2026 |
160.54 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:05 12.05.2026 |
127.63 CHF | ||
|
Global Fashion Group LU2010095458 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.20 |
08:05 12.05.2026 |
103.62 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:03 12.05.2026 |
78.82 CHF | ||
|
ALBA DE0006209901 |
6.85 | 6.70 | 6.85 | 6.85 | 0.15 | 2.24 |
08:16 12.05.2026 |
59.99 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 12.05.2026 |
56.10 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.86 | 2.78 | 2.78 | -0.08 | -2.80 |
08:05 12.05.2026 |
55.18 CHF | ||
|
FRIWO DE0006201106 |
4.56 | 4.50 | 4.56 | 4.56 | 0.06 | 1.33 |
08:05 12.05.2026 |
38.43 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 12.05.2026 |
31.97 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.55 | 3.77 | 3.55 | 3.55 | -0.22 | -5.84 |
08:03 12.05.2026 |
31.34 CHF | ||
|
LS telcom DE0005754402 |
3.67 | 3.77 | 0.00 | 0.00 | -0.10 | -2.65 |
07:42 12.05.2026 |
20.13 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.64 | 1.70 | 1.64 | 1.64 | -0.06 | -3.54 |
08:03 12.05.2026 |
19.02 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.90 | 0.00 | 0.00 | -0.13 | -6.84 |
08:06 12.05.2026 |
13.89 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.10 | 3.06 | 3.06 | -0.04 | -1.29 |
08:10 12.05.2026 |
13.40 CHF | ||
|
Klassik Radio DE0007857476 |
2.84 | 2.86 | 2.84 | 2.84 | -0.02 | -0.70 |
08:03 12.05.2026 |
12.92 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.72 | 0.80 | 0.72 | 0.72 | -0.08 | -10.00 |
08:16 12.05.2026 |
12.58 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.86 | 1.89 | 1.89 | 0.04 | 1.89 |
08:05 12.05.2026 |
10.99 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.37 | 0.35 | 0.35 | -0.02 | -4.93 |
08:10 12.05.2026 |
6.27 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 12.05.2026 |
3.15 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:05 12.05.2026 |
1.85 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:03 12.05.2026 |
1.20 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 12.05.2026 |
1.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
