General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’754.95 CHF | ||
|
EnBW DE0005220008 |
69.20 | 70.20 | 69.20 | 69.20 | -1.00 | -1.42 |
08:01 02.07.2025 |
20’981.87 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:07 02.07.2025 |
6’795.45 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 73.00 | 75.00 | 75.00 | 2.00 | 2.74 |
08:16 02.07.2025 |
3’865.18 CHF | ||
|
Mainova DE0006553464 |
350.00 | 360.00 | 350.00 | 350.00 | -10.00 | -2.78 |
08:01 02.07.2025 |
2’243.13 CHF | ||
|
GELSENWASSER DE0007760001 |
600.00 | 590.00 | 590.00 | 600.00 | 10.00 | 1.69 |
16:01 02.07.2025 |
1’894.67 CHF | ||
|
KSB DE0006292006 |
885.00 | 890.00 | 880.00 | 890.00 | -5.00 | -0.56 |
17:00 02.07.2025 |
1’435.82 CHF | ||
|
KSB DE0006292030 |
870.00 | 882.00 | 870.00 | 872.00 | -12.00 | -1.36 |
11:16 02.07.2025 |
1’435.82 CHF | ||
|
Hermle DE0006052830 |
192.50 | 196.00 | 192.50 | 192.50 | -3.50 | -1.79 |
08:01 02.07.2025 |
915.52 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.72 | 6.57 | 0.00 | 0.00 | 0.15 | 2.28 |
09:59 02.07.2025 |
871.13 CHF | ||
|
Energiekontor DE0005313506 |
45.90 | 43.60 | 43.90 | 45.90 | 2.30 | 5.28 |
15:22 02.07.2025 |
571.71 CHF | ||
|
adesso DE000A0Z23Q5 |
88.00 | 88.50 | 88.00 | 88.00 | -0.50 | -0.56 |
08:01 02.07.2025 |
530.95 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.50 | 17.00 | 0.00 | 0.00 | 0.50 | 2.94 |
09:43 01.07.2025 |
287.73 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
08:16 02.07.2025 |
285.82 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.00 | 38.50 | 38.00 | 38.30 | -0.50 | -1.30 |
16:59 02.07.2025 |
274.84 CHF | ||
|
Allgeier DE000A2GS633 |
19.00 | 18.60 | 18.85 | 19.00 | 0.40 | 2.15 |
20:35 02.07.2025 |
202.00 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:01 02.07.2025 |
135.16 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
11:02 16.06.2025 |
113.44 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.73 | 1.77 | 1.73 | 1.73 | -0.04 | -2.26 |
16:29 02.07.2025 |
81.72 CHF | ||
|
KAP DE0006208408 |
9.75 | 9.70 | 9.75 | 9.75 | 0.05 | 0.52 |
11:48 02.07.2025 |
71.48 CHF | ||
|
FRIWO DE0006201106 |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00 |
08:01 02.07.2025 |
70.33 CHF | ||
|
Global Fashion Group LU2010095458 |
0.31 | 0.30 | 0.29 | 0.33 | 0.01 | 3.64 |
13:54 02.07.2025 |
65.07 CHF | ||
|
ALBA DE0006209901 |
6.80 | 7.00 | 6.80 | 6.90 | -0.20 | -2.86 |
17:02 02.07.2025 |
64.35 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 02.07.2025 |
57.59 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.82 | 2.74 | 2.74 | -0.08 | -2.84 |
08:01 02.07.2025 |
54.65 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.52 | 4.51 | 4.52 | 4.52 | 0.01 | 0.22 |
08:02 02.07.2025 |
39.14 CHF | ||
|
Dierig DE0005580005 |
9.00 | 9.20 | 9.00 | 9.20 | -0.20 | -2.17 |
15:29 02.07.2025 |
34.88 CHF | ||
|
LS telcom DE0005754402 |
4.48 | 4.56 | 4.20 | 4.48 | -0.08 | -1.75 |
15:29 02.07.2025 |
25.00 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.36 | 1.30 | 1.36 | 1.36 | 0.06 | 4.62 |
08:16 02.07.2025 |
23.14 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:02 02.07.2025 |
19.77 CHF | ||
|
FORIS DE0005775803 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
08:20 02.07.2025 |
17.75 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.24 | 3.22 | 3.22 | -0.02 | -0.62 |
08:02 02.07.2025 |
15.15 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.71 | 1.61 | 1.71 | 1.71 | 0.10 | 6.21 |
08:01 02.07.2025 |
9.98 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.54 | 0.53 | 0.53 | 0.00 | -0.37 |
08:20 02.07.2025 |
8.98 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
21.00 | 19.10 | 19.10 | 21.00 | 1.90 | 9.95 |
12:00 02.07.2025 |
1.78 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:26 02.07.2025 |
1.78 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
12:53 02.07.2025 |
1.30 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
