General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.60 | 66.80 | 66.60 | 66.60 | -0.20 | -0.30 |
08:02 05.12.2025 |
20’956.26 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.73 | 0.69 | 0.73 | 0.73 | 0.04 | 5.84 |
08:03 05.12.2025 |
5’602.47 CHF | ||
|
GSW Immobilien DE000GSW1111 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:17 05.12.2025 |
3’448.97 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:02 05.12.2025 |
2’123.04 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:01 05.12.2025 |
1’753.91 CHF | ||
|
KSB DE0006292006 |
995.00 | 985.00 | 995.00 | 995.00 | 10.00 | 1.02 |
08:02 05.12.2025 |
1’604.68 CHF | ||
|
KSB DE0006292030 |
962.00 | 940.00 | 962.00 | 962.00 | 22.00 | 2.34 |
08:02 05.12.2025 |
1’604.68 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.77 | 6.85 | 0.00 | 0.00 | -0.08 | -1.17 |
08:59 04.12.2025 |
933.19 CHF | ||
|
Hermle DE0006052830 |
150.50 | 150.00 | 149.00 | 150.50 | 0.50 | 0.33 |
15:49 05.12.2025 |
699.81 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 92.30 | 92.00 | 92.00 | -0.30 | -0.33 |
08:02 05.12.2025 |
551.25 CHF | ||
|
Energiekontor DE0005313506 |
35.05 | 35.05 | 34.55 | 35.05 | 0.00 | 0.00 |
13:38 05.12.2025 |
449.21 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.60 | 17.70 | 17.70 | 18.60 | 0.90 | 5.08 |
16:06 05.12.2025 |
303.18 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.35 | 6.10 | 6.10 | -0.25 | -3.94 |
08:17 05.12.2025 |
288.74 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 40.80 | 39.40 | 39.40 | -1.40 | -3.43 |
08:02 05.12.2025 |
284.82 CHF | ||
|
Allgeier DE000A2GS633 |
20.40 | 20.50 | 20.40 | 20.60 | -0.10 | -0.49 |
14:28 05.12.2025 |
215.36 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.00 | 10.10 | 0.00 | 0.00 | -0.10 | -0.99 |
15:30 05.12.2025 |
202.33 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 |
08:02 05.12.2025 |
124.61 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:01 05.12.2025 |
82.36 CHF | ||
|
ALBA DE0006209901 |
7.05 | 7.10 | 7.05 | 7.10 | -0.05 | -0.70 |
11:14 05.12.2025 |
64.95 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:02 05.12.2025 |
59.93 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.27 | 0.27 | 0.28 | 0.01 | 4.09 |
15:55 05.12.2025 |
58.79 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 05.12.2025 |
55.61 CHF | ||
|
FRIWO DE0006201106 |
5.40 | 5.10 | 5.40 | 5.40 | 0.30 | 5.88 |
08:02 05.12.2025 |
42.85 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.68 | 3.69 | 3.68 | 3.68 | -0.01 | -0.27 |
08:01 05.12.2025 |
32.54 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:29 05.12.2025 |
31.88 CHF | ||
|
KAP DE0006208408 |
4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00 |
09:08 05.12.2025 |
30.11 CHF | ||
|
LS telcom DE0005754402 |
3.48 | 3.48 | 3.44 | 3.48 | 0.00 | 0.00 |
15:29 05.12.2025 |
19.31 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:17 05.12.2025 |
14.99 CHF | ||
|
Klassik Radio DE0007857476 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:01 05.12.2025 |
14.09 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
09:15 05.12.2025 |
13.71 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -0.88 |
08:01 05.12.2025 |
12.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:02 05.12.2025 |
12.91 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.45 | 0.45 | 0.46 | 0.00 | 0.00 |
09:15 05.12.2025 |
7.72 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.40 | 6.10 | 0.00 | 0.00 | -0.70 | -11.48 |
15:30 05.12.2025 |
2.66 CHF | ||
|
a.i.s DE0006492903 |
0.23 | 0.25 | 0.23 | 0.23 | -0.01 | -5.65 |
08:01 05.12.2025 |
1.93 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:02 05.12.2025 |
1.89 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
08:17 05.12.2025 |
1.42 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
