General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.20 | 68.00 | 67.60 | 69.20 | 1.20 | 1.76 |
14:57 24.03.2026 |
20’193.35 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.68 | 0.72 | 0.68 | 0.68 | -0.04 | -4.90 |
08:02 24.03.2026 |
5’423.64 CHF | ||
|
GSW Immobilien DE000GSW1111 |
54.00 | 56.00 | 54.00 | 54.00 | -2.00 | -3.57 |
08:16 24.03.2026 |
2’896.83 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:00 24.03.2026 |
2’167.15 CHF | ||
|
KSB DE0006292006 |
1170.00 | 1110.00 | 1170.00 | 1180.00 | 60.00 | 5.41 |
12:54 24.03.2026 |
1’886.15 CHF | ||
|
KSB DE0006292030 |
1180.00 | 1140.00 | 1180.00 | 1180.00 | 40.00 | 3.51 |
08:00 24.03.2026 |
1’886.15 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 530.00 | 540.00 | 540.00 | 10.00 | 1.89 |
08:00 24.03.2026 |
1’662.83 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.64 | 7.51 | 0.00 | 0.00 | 0.13 | 1.73 |
09:29 23.03.2026 |
1’046.74 CHF | ||
|
Hermle DE0006052830 |
151.50 | 153.00 | 144.00 | 152.00 | -1.50 | -0.98 |
13:52 24.03.2026 |
698.22 CHF | ||
|
Energiekontor DE0005313506 |
33.55 | 33.10 | 33.55 | 33.55 | 0.45 | 1.36 |
08:00 24.03.2026 |
425.85 CHF | ||
|
adesso DE000A0Z23Q5 |
56.30 | 55.00 | 56.30 | 58.00 | 1.30 | 2.36 |
15:27 24.03.2026 |
343.27 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.90 | 42.20 | 42.90 | 42.90 | 0.70 | 1.66 |
08:00 24.03.2026 |
297.50 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
08:16 24.03.2026 |
295.00 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.20 | 11.00 | 0.00 | 0.00 | 0.20 | 1.82 |
14:43 24.03.2026 |
240.45 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.00 | 14.50 | 13.00 | 13.90 | -1.50 | -10.34 |
08:53 24.03.2026 |
232.92 CHF | ||
|
Allgeier DE000A2GS633 |
16.50 | 15.20 | 16.50 | 16.50 | 1.30 | 8.55 |
08:00 24.03.2026 |
173.73 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.64 | 1.69 | 1.69 | 0.05 | 3.05 |
08:00 24.03.2026 |
124.83 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -2.34 |
08:00 24.03.2026 |
91.08 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
08:00 24.03.2026 |
76.67 CHF | ||
|
ALBA DE0006209901 |
6.85 | 6.80 | 6.85 | 6.85 | 0.05 | 0.74 |
08:16 24.03.2026 |
61.07 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 24.03.2026 |
55.86 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:00 24.03.2026 |
55.71 CHF | ||
|
FRIWO DE0006201106 |
4.96 | 4.82 | 4.96 | 4.96 | 0.14 | 2.90 |
08:00 24.03.2026 |
39.82 CHF | ||
|
Dierig DE0005580005 |
8.15 | 8.00 | 8.05 | 8.15 | 0.15 | 1.88 |
15:25 24.03.2026 |
30.90 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.44 | 3.45 | 3.44 | 3.44 | -0.01 | -0.29 |
08:00 24.03.2026 |
29.75 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.86 | 1.89 | 1.86 | 1.86 | -0.03 | -1.59 |
08:00 24.03.2026 |
20.61 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.44 | 3.58 | 0.00 | 0.00 |
15:25 24.03.2026 |
19.14 CHF | ||
|
Klassik Radio DE0007857476 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:00 24.03.2026 |
13.83 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.08 | 0.00 | 0.00 |
14:39 24.03.2026 |
13.34 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:16 24.03.2026 |
12.18 CHF | ||
|
KAP DE0006208408 |
1.50 | 1.62 | 1.50 | 1.50 | -0.12 | -7.41 |
09:12 24.03.2026 |
10.99 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.74 | 1.80 | 1.74 | 1.74 | -0.06 | -3.33 |
08:00 24.03.2026 |
10.26 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.00 |
14:39 24.03.2026 |
6.47 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.60 | 20.20 | 20.20 | -0.40 | -1.94 |
08:00 24.03.2026 |
1.88 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:05 24.03.2026 |
1.74 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -31.25 |
11:37 24.03.2026 |
1.39 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:00 24.03.2026 |
1.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
