General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.20 | 67.20 | 66.20 | 66.20 | -1.00 | -1.49 |
08:01 10.10.2025 |
20’373.06 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 0.64 |
08:18 10.10.2025 |
6’522.88 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 10.10.2025 |
3’645.96 CHF | ||
|
Mainova DE0006553464 |
332.00 | 332.00 | 332.00 | 332.00 | 0.00 | 0.00 |
08:01 10.10.2025 |
2’064.45 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 555.00 | 560.00 | 560.00 | 5.00 | 0.90 |
08:02 10.10.2025 |
1’826.73 CHF | ||
|
KSB DE0006292006 |
905.00 | 910.00 | 905.00 | 905.00 | -5.00 | -0.55 |
08:01 10.10.2025 |
1’457.50 CHF | ||
|
KSB DE0006292030 |
880.00 | 886.00 | 880.00 | 880.00 | -6.00 | -0.68 |
08:01 10.10.2025 |
1’457.50 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.89 | 6.76 | 0.00 | 0.00 | 0.13 | 1.92 |
09:59 09.10.2025 |
917.59 CHF | ||
|
Hermle DE0006052830 |
152.00 | 153.00 | 152.00 | 152.00 | -1.00 | -0.65 |
08:02 10.10.2025 |
708.55 CHF | ||
|
Energiekontor DE0005313506 |
39.15 | 42.75 | 38.50 | 41.20 | -3.60 | -8.42 |
14:07 10.10.2025 |
610.95 CHF | ||
|
adesso DE000A0Z23Q5 |
97.60 | 98.20 | 97.60 | 97.60 | -0.60 | -0.61 |
08:01 10.10.2025 |
587.78 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.90 | 41.00 | 40.90 | 40.90 | -0.10 | -0.24 |
08:01 10.10.2025 |
287.82 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
14:13 10.10.2025 |
276.04 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.50 | 14.10 | 14.50 | 16.50 | 1.40 | 9.93 |
14:00 10.10.2025 |
260.89 CHF | ||
|
Allgeier DE000A2GS633 |
17.00 | 17.40 | 17.00 | 17.45 | -0.40 | -2.30 |
10:41 10.10.2025 |
186.58 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.70 | 6.30 | 0.00 | 0.00 | 0.40 | 6.35 |
09:16 03.10.2025 |
128.56 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.24 |
08:36 10.10.2025 |
122.31 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.04 | 2.10 | 2.00 | 2.04 | -0.06 | -2.86 |
10:30 10.10.2025 |
93.60 CHF | ||
|
Global Fashion Group LU2010095458 |
0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 1.97 |
13:47 10.10.2025 |
71.11 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.04 | 3.06 | 3.06 | 0.02 | 0.66 |
08:01 10.10.2025 |
60.86 CHF | ||
|
ALBA DE0006209901 |
6.45 | 6.50 | 6.45 | 6.70 | -0.05 | -0.77 |
13:43 10.10.2025 |
58.71 CHF | ||
|
KAP DE0006208408 |
7.55 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 |
11:42 10.10.2025 |
56.12 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:29 10.10.2025 |
55.80 CHF | ||
|
FRIWO DE0006201106 |
6.30 | 6.25 | 6.30 | 6.30 | 0.05 | 0.80 |
08:02 10.10.2025 |
50.24 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00 |
08:02 10.10.2025 |
33.98 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.40 | 0.00 | 0.00 |
15:29 10.10.2025 |
32.52 CHF | ||
|
LS telcom DE0005754402 |
3.90 | 3.82 | 3.84 | 3.90 | 0.08 | 2.09 |
15:29 10.10.2025 |
20.96 CHF | ||
|
FORIS DE0005775803 |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 |
09:15 10.10.2025 |
16.25 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.81 | 0.90 | 0.81 | 0.85 | -0.09 | -10.00 |
14:51 10.10.2025 |
15.99 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.42 | 1.41 | 1.42 | 1.42 | 0.01 | 0.71 |
08:01 10.10.2025 |
15.85 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 10.10.2025 |
14.93 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.14 | 2.04 | 2.14 | 2.14 | 0.10 | 4.90 |
08:02 10.10.2025 |
12.74 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.51 | 0.49 | 0.50 | -0.01 | -1.96 |
09:15 10.10.2025 |
8.14 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.53 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:01 10.10.2025 |
1.82 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14 |
10:13 10.10.2025 |
1.53 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
