General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
65.60 | 66.00 | 65.60 | 65.60 | -0.40 | -0.61 |
08:00 30.10.2026 |
20’000.48 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:03 30.10.2026 |
5’694.59 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:16 30.10.2026 |
3’226.65 CHF | ||
|
Mainova DE0006553464 |
382.00 | 380.00 | 380.00 | 382.00 | 2.00 | 0.53 |
17:39 30.10.2026 |
2’361.77 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 30.10.2026 |
1’702.42 CHF | ||
|
KSB DE0006292006 |
814.00 | 824.00 | 814.00 | 814.00 | -10.00 | -1.21 |
08:00 30.10.2026 |
1’303.65 CHF | ||
|
KSB DE0006292030 |
794.00 | 800.00 | 794.00 | 794.00 | -6.00 | -0.75 |
08:00 30.10.2026 |
1’303.65 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.77 | 7.67 | 0.00 | 0.00 | 0.10 | 1.30 |
09:29 29.10.2026 |
1’111.90 CHF | ||
|
Hermle DE0006052830 |
182.50 | 182.50 | 182.50 | 182.50 | 0.00 | 0.00 |
08:00 30.10.2026 |
844.70 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
9.90 | 10.00 | 9.90 | 10.10 | -0.10 | -1.00 |
16:03 30.10.2026 |
452.23 CHF | ||
|
adesso DE000A0Z23Q5 |
72.40 | 72.10 | 72.40 | 72.40 | 0.30 | 0.42 |
08:00 30.10.2026 |
431.19 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.90 | 44.80 | 43.60 | 45.00 | -0.90 | -2.01 |
17:15 30.10.2026 |
306.59 CHF | ||
|
Energiekontor DE0005313506 |
22.75 | 23.00 | 22.75 | 22.75 | -0.25 | -1.09 |
08:00 30.10.2026 |
301.86 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.60 | 11.70 | 0.00 | 0.00 | -0.10 | -0.85 |
15:33 30.10.2026 |
236.26 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
15:33 30.10.2026 |
232.98 CHF | ||
|
Allgeier DE000A2GS633 |
13.55 | 13.60 | 13.55 | 13.55 | -0.05 | -0.37 |
08:00 30.10.2026 |
142.53 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.71 | 1.72 | 1.72 | 0.02 | 0.88 |
08:00 30.10.2026 |
111.64 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.43 | 0.44 | 0.46 | 0.03 | 6.48 |
17:43 30.10.2026 |
93.53 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:00 30.10.2026 |
91.56 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:00 30.10.2026 |
63.96 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 26.10.2026 |
54.15 CHF | ||
|
ALBA DE0006209901 |
5.70 | 6.50 | 5.70 | 5.70 | -0.80 | -12.31 |
08:16 30.10.2026 |
51.92 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.72 | 5.74 | 5.72 | 5.76 | -0.02 | -0.35 |
21:03 30.10.2026 |
49.91 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 7.95 | 8.20 | 0.00 | 0.00 |
15:25 30.10.2026 |
31.34 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.42 | 3.34 | 3.34 | -0.08 | -2.34 |
08:00 30.10.2026 |
27.24 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.44 | 3.39 | 3.42 | -0.02 | -0.58 |
15:25 30.10.2026 |
18.93 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.39 | 1.39 | 1.39 | 1.39 | -0.01 | -0.36 |
08:00 30.10.2026 |
15.68 CHF | ||
|
Klassik Radio DE0007857476 |
3.40 | 3.44 | 3.40 | 3.40 | -0.04 | -1.16 |
08:00 30.10.2026 |
15.63 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.75 | 0.69 | 0.69 | 0.75 | 0.06 | 8.70 |
09:55 30.10.2026 |
13.23 CHF | ||
|
FORIS DE0005775803 |
2.64 | 2.72 | 2.64 | 2.66 | -0.08 | -2.94 |
17:20 30.10.2026 |
11.59 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:00 30.10.2026 |
10.38 CHF | ||
|
KAP DE0006208408 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
08:03 30.10.2026 |
7.30 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.25 | 0.28 | 0.25 | 0.28 | -0.03 | -10.71 |
17:20 30.10.2026 |
4.15 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
9.00 | 7.65 | 0.00 | 0.00 | 1.35 | 17.65 |
10:32 30.10.2026 |
3.14 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:00 30.10.2026 |
1.84 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:07 30.10.2026 |
0.59 CHF | ||
|
a.i.s DE0006492903 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:00 30.10.2026 |
0.52 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
