General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.00 | 68.00 | 0.00 | 0.00 | -2.00 | -2.94 |
07:27 06.11.2025 |
20’400.46 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 | 0.77 | 0.00 | 0.00 | 0.01 | 0.65 |
07:29 06.11.2025 |
6’271.29 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 76.00 | 0.00 | 0.00 | -8.00 | -10.53 |
07:30 06.11.2025 |
3’587.34 CHF | ||
|
Mainova DE0006553464 |
340.00 | 356.00 | 0.00 | 0.00 | -16.00 | -4.49 |
07:25 06.11.2025 |
2’222.55 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 575.00 | 0.00 | 0.00 | -20.00 | -3.48 |
07:25 06.11.2025 |
1’855.78 CHF | ||
|
KSB DE0006292006 |
935.00 | 935.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:56 06.11.2025 |
1’507.27 CHF | ||
|
KSB DE0006292030 |
912.00 | 914.00 | 0.00 | 0.00 | -2.00 | -0.22 |
07:30 06.11.2025 |
1’507.27 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.32 | 7.23 | 0.00 | 0.00 | 0.09 | 1.24 |
08:59 05.11.2025 |
984.87 CHF | ||
|
Hermle DE0006052830 |
135.50 | 137.00 | 0.00 | 0.00 | -1.50 | -1.09 |
07:27 06.11.2025 |
628.29 CHF | ||
|
adesso DE000A0Z23Q5 |
91.90 | 91.20 | 0.00 | 0.00 | 0.70 | 0.77 |
07:46 06.11.2025 |
545.09 CHF | ||
|
Energiekontor DE0005313506 |
31.90 | 31.95 | 0.00 | 0.00 | -0.05 | -0.16 |
07:49 06.11.2025 |
420.69 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.50 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 06.11.2025 |
314.54 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.20 | 40.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 06.11.2025 |
281.78 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 06.11.2025 |
271.00 CHF | ||
|
Allgeier DE000A2GS633 |
17.90 | 18.20 | 0.00 | 0.00 | -0.30 | -1.65 |
07:46 06.11.2025 |
195.38 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 06.11.2025 |
160.93 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.58 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 06.11.2025 |
117.51 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.83 | 1.80 | 0.00 | 0.00 | 0.03 | 1.67 |
07:25 06.11.2025 |
86.05 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.00 | 0.00 | -0.01 | -1.71 |
07:25 06.11.2025 |
63.77 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.80 | 0.00 | 0.00 | -0.30 | -4.41 |
07:30 06.11.2025 |
60.91 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 06.11.2025 |
60.37 CHF | ||
|
infas DE0006097108 |
6.60 | 6.75 | 0.00 | 0.00 | -0.15 | -2.22 |
07:42 06.11.2025 |
55.29 CHF | ||
|
FRIWO DE0006201106 |
4.44 | 5.05 | 0.00 | 0.00 | -0.61 | -12.08 |
07:25 06.11.2025 |
39.81 CHF | ||
|
KAP DE0006208408 |
4.50 | 4.66 | 0.00 | 0.00 | -0.16 | -3.43 |
07:50 06.11.2025 |
34.70 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.80 | 3.81 | 0.00 | 0.00 | -0.01 | -0.26 |
07:25 06.11.2025 |
33.66 CHF | ||
|
Dierig DE0005580005 |
8.15 | 8.30 | 0.00 | 0.00 | -0.15 | -1.81 |
07:42 06.11.2025 |
32.08 CHF | ||
|
LS telcom DE0005754402 |
3.64 | 3.52 | 0.00 | 0.00 | 0.12 | 3.41 |
07:42 06.11.2025 |
20.60 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.86 | 1.00 | 0.00 | 0.00 | -0.15 | -14.50 |
07:30 06.11.2025 |
17.47 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.36 | 0.00 | 0.00 | 0.05 | 3.68 |
07:25 06.11.2025 |
15.60 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 06.11.2025 |
15.00 CHF | ||
|
FORIS DE0005775803 |
3.32 | 3.38 | 0.00 | 0.00 | -0.06 | -1.78 |
07:30 06.11.2025 |
14.93 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 06.11.2025 |
12.14 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.52 | 0.00 | 0.00 | -0.05 | -8.91 |
07:58 06.11.2025 |
7.21 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.10 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 06.11.2025 |
2.64 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.40 | 20.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 06.11.2025 |
1.90 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.09 |
07:30 06.11.2025 |
1.41 CHF | ||
|
a.i.s DE0006492903 |
0.11 | 0.14 | 0.00 | 0.00 | -0.03 | -21.58 |
07:25 06.11.2025 |
1.38 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
