General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.80 | 65.80 | 64.80 | 66.80 | 1.00 | 1.52 |
10:02 12.12.2025 |
19’868.30 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:04 12.12.2025 |
6’133.88 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 12.12.2025 |
3’598.13 CHF | ||
|
Mainova DE0006553464 |
364.00 | 340.00 | 340.00 | 364.00 | 24.00 | 7.06 |
15:02 12.12.2025 |
2’117.15 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:02 12.12.2025 |
1’716.95 CHF | ||
|
KSB DE0006292006 |
985.00 | 990.00 | 985.00 | 990.00 | -5.00 | -0.51 |
15:21 12.12.2025 |
1’590.33 CHF | ||
|
KSB DE0006292030 |
960.00 | 962.00 | 960.00 | 960.00 | -2.00 | -0.21 |
08:01 12.12.2025 |
1’590.33 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.35 | 6.43 | 0.00 | 0.00 | -0.08 | -1.24 |
08:59 11.12.2025 |
858.79 CHF | ||
|
Hermle DE0006052830 |
148.00 | 148.00 | 148.00 | 148.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
690.86 CHF | ||
|
adesso DE000A0Z23Q5 |
89.10 | 88.70 | 89.10 | 89.10 | 0.40 | 0.45 |
08:01 12.12.2025 |
536.56 CHF | ||
|
Energiekontor DE0005313506 |
35.00 | 34.40 | 34.70 | 35.00 | 0.60 | 1.74 |
20:45 12.12.2025 |
448.61 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.50 | 19.50 | 18.50 | 18.50 | -1.00 | -5.13 |
18:09 12.12.2025 |
320.41 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 6.25 | 5.95 | 6.05 | -0.25 | -4.00 |
15:17 12.12.2025 |
287.94 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.50 | 39.90 | 39.50 | 40.00 | -0.40 | -1.00 |
17:19 12.12.2025 |
278.43 CHF | ||
|
Allgeier DE000A2GS633 |
19.65 | 19.95 | 19.65 | 19.65 | -0.30 | -1.50 |
08:02 12.12.2025 |
211.54 CHF | ||
|
Deutsche Real Estate DE0008055021 |
9.50 | 9.90 | 0.00 | 0.00 | -0.40 | -4.04 |
16:59 12.12.2025 |
192.16 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.57 | 1.59 | 1.57 | 1.57 | -0.02 | -1.01 |
10:42 12.12.2025 |
116.08 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.75 | 1.70 | 1.70 | -0.05 | -2.86 |
08:02 12.12.2025 |
82.13 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.90 | 7.00 | 7.00 | 0.10 | 1.45 |
10:44 12.12.2025 |
63.39 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.94 | 2.96 | 2.94 | 2.94 | -0.02 | -0.68 |
08:01 12.12.2025 |
59.36 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.78 |
08:01 12.12.2025 |
59.06 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 12.12.2025 |
55.46 CHF | ||
|
FRIWO DE0006201106 |
4.80 | 5.10 | 4.80 | 4.80 | -0.30 | -5.88 |
08:01 12.12.2025 |
39.61 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.62 | 3.70 | 3.62 | 3.62 | -0.08 | -2.16 |
08:02 12.12.2025 |
31.83 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:29 12.12.2025 |
31.03 CHF | ||
|
LS telcom DE0005754402 |
3.72 | 3.70 | 3.64 | 3.72 | 0.02 | 0.54 |
15:29 12.12.2025 |
20.55 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -3.06 |
08:19 12.12.2025 |
17.44 CHF | ||
|
KAP DE0006208408 |
1.90 | 2.00 | 1.90 | 1.90 | -0.10 | -5.00 |
09:29 12.12.2025 |
14.36 CHF | ||
|
Klassik Radio DE0007857476 |
3.10 | 3.08 | 3.10 | 3.10 | 0.02 | 0.65 |
08:02 12.12.2025 |
14.14 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
21:29 12.12.2025 |
13.59 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.26 | 2.14 | 2.16 | 2.26 | 0.12 | 5.61 |
09:02 12.12.2025 |
12.52 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.08 | 1.11 | 1.08 | 1.08 | -0.03 | -2.70 |
08:02 12.12.2025 |
12.10 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.43 | 0.41 | 0.43 | -0.02 | -3.95 |
21:29 12.12.2025 |
6.85 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:01 12.12.2025 |
1.83 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:39 12.12.2025 |
1.78 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.23 | 0.00 | 0.95 |
18:11 12.12.2025 |
1.57 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
13:06 12.12.2025 |
1.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
