General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’272.61 CHF | ||
|
EnBW DE0005220008 |
69.60 | 68.80 | 0.00 | 0.00 | 0.80 | 1.16 |
08:02 06.05.2025 |
17’861.20 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.82 | 0.75 | 0.00 | 0.00 | 0.07 | 9.33 |
10:03 06.05.2025 |
6’854.68 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 78.00 | 0.00 | 0.00 | -3.00 | -3.85 |
08:16 06.05.2025 |
3’981.70 CHF | ||
|
Mainova DE0006553464 |
330.00 | 372.00 | 0.00 | 0.00 | -42.00 | -11.29 |
11:08 06.05.2025 |
2’132.79 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:05 06.05.2025 |
1’722.65 CHF | ||
|
KSB DE0006292006 |
860.00 | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 06.05.2025 |
1’357.34 CHF | ||
|
KSB DE0006292030 |
794.00 | 788.00 | 0.00 | 0.00 | 6.00 | 0.76 |
08:02 06.05.2025 |
1’357.34 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.01 | 6.97 | 0.00 | 0.00 | 0.04 | 0.57 |
09:59 06.05.2025 |
957.73 CHF | ||
|
Hermle DE0006052830 |
179.50 | 178.00 | 0.00 | 0.00 | 1.50 | 0.84 |
14:23 06.05.2025 |
833.66 CHF | ||
|
Energiekontor DE0005313506 |
47.05 | 42.00 | 0.00 | 0.00 | 5.05 | 12.02 |
08:02 06.05.2025 |
620.31 CHF | ||
|
adesso DE000A0Z23Q5 |
101.80 | 97.40 | 0.00 | 0.00 | 4.40 | 4.52 |
08:02 06.05.2025 |
614.78 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.50 | 42.80 | 0.00 | 0.00 | -0.30 | -0.70 |
21:43 06.05.2025 |
311.53 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.35 | 6.50 | 0.00 | 0.00 | -0.15 | -2.31 |
08:16 06.05.2025 |
291.21 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.30 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00 |
12:14 06.05.2025 |
252.23 CHF | ||
|
Allgeier DE000A2GS633 |
20.10 | 20.30 | 0.00 | 0.00 | -0.20 | -0.99 |
10:14 06.05.2025 |
217.07 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.99 | 2.05 | 0.00 | 0.00 | -0.06 | -3.02 |
08:02 06.05.2025 |
152.73 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00 |
14:21 02.05.2025 |
118.57 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.77 | 1.92 | 0.00 | 0.00 | -0.15 | -7.81 |
08:05 06.05.2025 |
83.34 CHF | ||
|
ALBA DE0006209901 |
7.75 | 7.90 | 0.00 | 0.00 | -0.15 | -1.90 |
08:16 06.05.2025 |
72.82 CHF | ||
|
KAP DE0006208408 |
9.60 | 9.50 | 0.00 | 0.00 | 0.10 | 1.05 |
12:24 06.05.2025 |
70.94 CHF | ||
|
FRIWO DE0006201106 |
8.60 | 7.90 | 0.00 | 0.00 | 0.70 | 8.86 |
08:06 06.05.2025 |
70.51 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.30 | 0.00 | 0.00 | -0.05 | -15.00 |
08:02 06.05.2025 |
58.05 CHF | ||
|
infas DE0006097108 |
6.80 | 6.85 | 0.00 | 0.00 | -0.05 | -0.73 |
15:29 06.05.2025 |
57.33 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.78 | 0.00 | 0.00 | -0.06 | -2.16 |
08:02 06.05.2025 |
54.80 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.27 | 4.32 | 0.00 | 0.00 | -0.05 | -1.16 |
08:02 06.05.2025 |
38.45 CHF | ||
|
Dierig DE0005580005 |
9.50 | 8.65 | 0.00 | 0.00 | 0.85 | 9.83 |
15:29 06.05.2025 |
37.09 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.40 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 06.05.2025 |
24.99 CHF | ||
|
LS telcom DE0005754402 |
4.10 | 4.24 | 0.00 | 0.00 | -0.14 | -3.30 |
15:29 06.05.2025 |
22.57 CHF | ||
|
FORIS DE0005775803 |
3.94 | 3.58 | 0.00 | 0.00 | 0.36 | 10.06 |
08:20 06.05.2025 |
17.80 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.46 | 0.00 | 0.00 | -0.02 | -1.37 |
08:05 06.05.2025 |
16.70 CHF | ||
|
Klassik Radio DE0007857476 |
3.50 | 3.52 | 0.00 | 0.00 | -0.02 | -0.57 |
08:05 06.05.2025 |
16.09 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.90 | 0.00 | 0.00 | 0.03 | 1.58 |
08:06 06.05.2025 |
11.75 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.63 | 0.00 | 0.00 | -0.13 | -20.16 |
08:20 06.05.2025 |
8.24 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 6.00 | 0.00 | 0.00 | -1.50 | -25.00 |
15:09 06.05.2025 |
1.79 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
18.90 | 21.80 | 0.00 | 0.00 | -2.90 | -13.30 |
08:02 06.05.2025 |
1.77 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.18 |
08:19 06.05.2025 |
1.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
