General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.60 | 66.40 | 69.60 | 69.60 | 3.20 | 4.82 |
08:07 10.08.2026 |
20’316.23 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:15 10.08.2026 |
5’710.84 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:16 10.08.2026 |
3’178.56 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:08 10.08.2026 |
2’538.89 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:03 10.08.2026 |
1’767.17 CHF | ||
|
KSB DE0006292006 |
940.00 | 960.00 | 940.00 | 940.00 | -20.00 | -2.08 |
08:08 10.08.2026 |
1’516.92 CHF | ||
|
KSB DE0006292030 |
913.00 | 897.00 | 913.00 | 913.00 | 16.00 | 1.78 |
08:04 10.08.2026 |
1’516.92 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.16 | 8.26 | 0.00 | 0.00 | -0.10 | -1.21 |
10:29 07.08.2026 |
1’174.40 CHF | ||
|
Hermle DE0006052830 |
175.00 | 174.50 | 175.00 | 175.00 | 0.50 | 0.29 |
08:08 10.08.2026 |
815.53 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.30 | 10.00 | 10.10 | -0.20 | -1.94 |
16:01 10.08.2026 |
475.08 CHF | ||
|
Energiekontor DE0005313506 |
34.65 | 35.20 | 34.65 | 34.80 | -0.55 | -1.56 |
16:04 10.08.2026 |
452.94 CHF | ||
|
adesso DE000A0Z23Q5 |
62.20 | 60.70 | 62.20 | 63.00 | 1.50 | 2.47 |
18:15 10.08.2026 |
374.30 CHF | ||
|
Bijou Brigitte DE0005229504 |
48.00 | 47.80 | 47.70 | 48.00 | 0.20 | 0.42 |
17:39 10.08.2026 |
338.29 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.20 | 13.60 | 13.50 | 14.20 | 0.60 | 4.41 |
16:03 10.08.2026 |
223.73 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
14:36 10.08.2026 |
213.54 CHF | ||
|
Allgeier DE000A2GS633 |
16.55 | 16.85 | 16.55 | 16.55 | -0.30 | -1.78 |
08:03 10.08.2026 |
174.44 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:08 10.08.2026 |
119.00 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
09:03 10.08.2026 |
94.77 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 1.65 |
08:08 10.08.2026 |
89.65 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:08 10.08.2026 |
64.58 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.75 | 6.75 | 6.80 | 0.05 | 0.74 |
16:18 10.08.2026 |
62.08 CHF | ||
|
infas DE0006097108 |
6.70 | 6.60 | 6.60 | 6.70 | 0.10 | 1.52 |
15:25 10.08.2026 |
55.52 CHF | ||
|
FRIWO DE0006201106 |
4.74 | 4.46 | 4.74 | 4.74 | 0.28 | 6.28 |
08:08 10.08.2026 |
38.06 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.05 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 10.08.2026 |
31.06 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.24 | 3.23 | 3.24 | 3.24 | 0.01 | 0.31 |
08:03 10.08.2026 |
28.71 CHF | ||
|
LS telcom DE0005754402 |
3.68 | 3.70 | 3.68 | 3.69 | -0.02 | -0.54 |
15:25 10.08.2026 |
20.63 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.56 | 1.59 | 1.56 | 1.56 | -0.03 | -1.89 |
08:03 10.08.2026 |
18.33 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:03 10.08.2026 |
13.53 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
14:29 10.08.2026 |
13.25 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.98 | 2.92 | 3.00 | -0.06 | -2.01 |
17:20 10.08.2026 |
13.15 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 0.68 |
08:16 10.08.2026 |
13.09 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.92 | 1.91 | 1.91 | -0.01 | -0.52 |
08:08 10.08.2026 |
11.35 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 |
17:20 10.08.2026 |
4.89 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:17 10.08.2026 |
2.66 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:08 10.08.2026 |
1.79 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.53 |
08:03 10.08.2026 |
0.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:51 10.08.2026 |
0.59 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
