General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’346.88 CHF | ||
|
EnBW DE0005220008 |
67.40 | 68.40 | 67.00 | 67.40 | -1.00 | -1.46 |
19:40 20.06.2025 |
17’463.08 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.79 | 0.79 | 0.80 | 0.01 | 1.27 |
09:33 20.06.2025 |
6’815.24 CHF | ||
|
GSW Immobilien DE000GSW1111 |
72.00 | 71.00 | 72.00 | 72.00 | 1.00 | 1.41 |
08:16 20.06.2025 |
3’846.51 CHF | ||
|
Mainova DE0006553464 |
386.00 | 370.00 | 370.00 | 386.00 | 16.00 | 4.32 |
13:40 20.06.2025 |
2’426.76 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00 |
08:06 20.06.2025 |
1’814.51 CHF | ||
|
KSB DE0006292006 |
830.00 | 825.00 | 830.00 | 830.00 | 5.00 | 0.61 |
08:06 20.06.2025 |
1’322.89 CHF | ||
|
KSB DE0006292030 |
772.00 | 786.00 | 772.00 | 772.00 | -14.00 | -1.78 |
08:06 20.06.2025 |
1’322.89 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.45 | 6.57 | 0.00 | 0.00 | -0.12 | -1.83 |
09:59 19.06.2025 |
875.12 CHF | ||
|
Hermle DE0006052830 |
182.00 | 181.50 | 179.00 | 182.00 | 0.50 | 0.28 |
14:36 20.06.2025 |
857.77 CHF | ||
|
Energiekontor DE0005313506 |
43.70 | 42.50 | 43.05 | 43.70 | 1.20 | 2.82 |
11:11 20.06.2025 |
557.12 CHF | ||
|
adesso DE000A0Z23Q5 |
83.60 | 86.40 | 83.60 | 86.10 | -2.80 | -3.24 |
17:14 20.06.2025 |
504.24 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.30 | 44.50 | 43.80 | 45.00 | -0.20 | -0.45 |
16:44 20.06.2025 |
313.33 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.50 | 6.30 | 6.40 | -0.20 | -3.08 |
17:48 20.06.2025 |
293.04 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
09:34 20.06.2025 |
258.80 CHF | ||
|
Allgeier DE000A2GS633 |
19.45 | 19.70 | 19.45 | 19.45 | -0.25 | -1.27 |
08:06 20.06.2025 |
210.32 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.85 | 1.84 | 1.85 | 1.86 | 0.01 | 0.76 |
21:34 20.06.2025 |
142.94 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
11:02 16.06.2025 |
114.46 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.60 | 1.66 | 1.60 | 1.60 | -0.06 | -3.61 |
08:05 20.06.2025 |
85.27 CHF | ||
|
KAP DE0006208408 |
9.65 | 9.95 | 9.60 | 9.65 | -0.30 | -3.02 |
09:33 20.06.2025 |
73.95 CHF | ||
|
FRIWO DE0006201106 |
8.15 | 8.10 | 8.15 | 8.15 | 0.05 | 0.62 |
08:06 20.06.2025 |
68.54 CHF | ||
|
ALBA DE0006209901 |
7.35 | 7.30 | 7.35 | 7.35 | 0.05 | 0.68 |
08:16 20.06.2025 |
68.17 CHF | ||
|
Global Fashion Group LU2010095458 |
0.32 | 0.31 | 0.31 | 0.32 | 0.01 | 3.88 |
14:09 20.06.2025 |
67.59 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 20.06.2025 |
58.11 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:06 20.06.2025 |
55.94 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.23 | 4.15 | 4.22 | 4.23 | 0.08 | 1.93 |
08:43 20.06.2025 |
37.63 CHF | ||
|
Dierig DE0005580005 |
9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 |
15:29 20.06.2025 |
36.16 CHF | ||
|
LS telcom DE0005754402 |
4.32 | 4.14 | 4.06 | 4.34 | 0.18 | 4.35 |
15:29 20.06.2025 |
24.24 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.30 | 1.26 | 1.30 | 1.30 | 0.04 | 3.17 |
08:16 20.06.2025 |
23.35 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.84 | 1.56 | 1.65 | 1.84 | 0.28 | 17.95 |
16:38 20.06.2025 |
20.06 CHF | ||
|
FORIS DE0005775803 |
4.00 | 4.02 | 4.00 | 4.00 | -0.02 | -0.50 |
08:20 20.06.2025 |
18.00 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:06 20.06.2025 |
15.74 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:06 20.06.2025 |
10.42 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.49 | 0.52 | 0.49 | 0.49 | -0.03 | -5.58 |
08:20 20.06.2025 |
8.30 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.50 | 19.10 | 19.10 | -0.40 | -2.05 |
08:06 20.06.2025 |
1.80 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:34 20.06.2025 |
1.80 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 20.06.2025 |
1.31 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
