General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.20 | 68.60 | 66.20 | 66.20 | -2.40 | -3.50 |
08:01 12.09.2025 |
20’414.58 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:09 12.09.2025 |
6’811.91 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 12.09.2025 |
3’653.39 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
2’180.82 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
1’782.28 CHF | ||
|
KSB DE0006292006 |
915.00 | 915.00 | 915.00 | 915.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
1’465.52 CHF | ||
|
KSB DE0006292030 |
876.00 | 874.00 | 876.00 | 876.00 | 2.00 | 0.23 |
08:01 12.09.2025 |
1’465.52 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.67 | 6.65 | 0.00 | 0.00 | 0.02 | 0.30 |
09:59 11.09.2025 |
895.26 CHF | ||
|
Hermle DE0006052830 |
155.00 | 153.50 | 153.00 | 155.00 | 1.50 | 0.98 |
09:16 12.09.2025 |
717.00 CHF | ||
|
adesso DE000A0Z23Q5 |
96.20 | 95.90 | 96.20 | 96.20 | 0.30 | 0.31 |
08:01 12.09.2025 |
576.74 CHF | ||
|
Energiekontor DE0005313506 |
42.30 | 42.95 | 42.30 | 42.30 | -0.65 | -1.51 |
08:01 12.09.2025 |
544.53 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.10 | 39.00 | 39.10 | 39.10 | 0.10 | 0.26 |
08:01 12.09.2025 |
281.98 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.10 | 6.05 | 6.30 | 0.20 | 3.28 |
17:24 12.09.2025 |
281.21 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.80 | 14.60 | 14.80 | 14.80 | 0.20 | 1.37 |
08:22 12.09.2025 |
240.05 CHF | ||
|
Allgeier DE000A2GS633 |
17.95 | 17.95 | 17.60 | 18.00 | 0.00 | 0.00 |
11:02 12.09.2025 |
191.79 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.12 |
08:01 12.09.2025 |
127.30 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:22 12.09.2025 |
115.37 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:01 12.09.2025 |
93.79 CHF | ||
|
Global Fashion Group LU2010095458 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -1.48 |
08:01 12.09.2025 |
75.31 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.04 | 3.06 | 3.06 | 0.02 | 0.66 |
08:01 12.09.2025 |
61.38 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.60 | 6.90 | 6.90 | 0.30 | 4.55 |
08:16 12.09.2025 |
60.67 CHF | ||
|
KAP DE0006208408 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
09:03 12.09.2025 |
59.87 CHF | ||
|
FRIWO DE0006201106 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:01 12.09.2025 |
58.74 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 12.09.2025 |
56.33 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.90 | 3.87 | 3.87 | 3.90 | 0.03 | 0.78 |
10:46 12.09.2025 |
34.66 CHF | ||
|
Dierig DE0005580005 |
8.40 | 8.40 | 8.35 | 8.40 | 0.00 | 0.00 |
15:29 12.09.2025 |
32.39 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.72 | 3.52 | 3.58 | -0.14 | -3.76 |
15:29 12.09.2025 |
20.13 CHF | ||
|
FORIS DE0005775803 |
3.68 | 3.80 | 3.68 | 3.68 | -0.12 | -3.16 |
08:20 12.09.2025 |
16.54 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.40 | 1.48 | 1.40 | 1.40 | -0.08 | -5.41 |
08:01 12.09.2025 |
16.21 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.07 | 0.90 | 0.96 | 1.07 | 0.17 | 18.89 |
21:43 12.09.2025 |
16.02 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.30 | 3.14 | 3.14 | -0.16 | -4.85 |
08:01 12.09.2025 |
15.06 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.91 | 1.91 | 1.93 | 0.00 | 0.00 |
09:13 12.09.2025 |
11.31 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.56 | 0.53 | 0.54 | 0.56 | 0.03 | 5.66 |
17:13 12.09.2025 |
8.83 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.54 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:01 12.09.2025 |
1.86 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:18 12.09.2025 |
1.30 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
