General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
64.20 | 65.20 | 64.20 | 64.20 | -1.00 | -1.53 |
08:00 06.11.2026 |
19’796.16 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
17:46 06.11.2026 |
5’581.31 CHF | ||
|
GSW Immobilien DE000GSW1111 |
62.00 | 61.50 | 61.50 | 62.00 | 0.50 | 0.81 |
11:54 06.11.2026 |
3’210.02 CHF | ||
|
Mainova DE0006553464 |
382.00 | 380.00 | 380.00 | 382.00 | 2.00 | 0.53 |
10:19 06.11.2026 |
2’330.64 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 06.11.2026 |
1’679.98 CHF | ||
|
KSB DE0006292006 |
828.00 | 846.00 | 828.00 | 828.00 | -18.00 | -2.13 |
08:00 06.11.2026 |
1’304.92 CHF | ||
|
KSB DE0006292030 |
803.00 | 814.00 | 803.00 | 803.00 | -11.00 | -1.35 |
08:00 06.11.2026 |
1’304.92 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.36 | 7.62 | 0.00 | 0.00 | -0.26 | -3.41 |
09:29 05.11.2026 |
1’053.60 CHF | ||
|
Hermle DE0006052830 |
183.50 | 184.50 | 183.50 | 185.00 | -1.00 | -0.54 |
08:56 06.11.2026 |
838.14 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
20:20 06.11.2026 |
549.95 CHF | ||
|
adesso DE000A0Z23Q5 |
70.80 | 73.00 | 70.80 | 72.40 | -2.20 | -3.01 |
16:32 06.11.2026 |
410.29 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.80 | 44.80 | 44.20 | 45.80 | 1.00 | 2.23 |
14:02 06.11.2026 |
317.61 CHF | ||
|
Energiekontor DE0005313506 |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00 |
08:00 06.11.2026 |
312.46 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.10 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 06.11.2026 |
233.14 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.90 | 13.90 | 14.00 | -0.90 | -6.04 |
17:46 06.11.2026 |
225.09 CHF | ||
|
Allgeier DE000A2GS633 |
13.25 | 13.80 | 13.25 | 13.25 | -0.55 | -3.99 |
08:00 06.11.2026 |
133.06 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.67 | 1.76 | 1.76 | 0.09 | 5.39 |
08:00 06.11.2026 |
109.84 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.94 | 1.96 | 1.94 | 1.94 | -0.02 | -1.02 |
08:00 06.11.2026 |
89.90 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.46 | 0.44 | 0.44 | -0.02 | -5.19 |
08:00 06.11.2026 |
88.77 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.30 | 3.20 | 3.18 | 3.30 | 0.10 | 3.13 |
09:37 06.11.2026 |
63.89 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 26.10.2026 |
53.44 CHF | ||
|
ALBA DE0006209901 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
13:41 06.11.2026 |
51.24 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.62 | 5.62 | 5.60 | 5.66 | 0.00 | 0.00 |
18:21 06.11.2026 |
48.40 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 06.11.2026 |
31.11 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:00 06.11.2026 |
28.76 CHF | ||
|
LS telcom DE0005754402 |
3.36 | 3.36 | 3.22 | 3.36 | 0.00 | 0.00 |
15:25 06.11.2026 |
18.42 CHF | ||
|
Klassik Radio DE0007857476 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
08:00 06.11.2026 |
15.51 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.34 | 1.37 | 1.31 | 1.34 | -0.03 | -2.19 |
21:46 06.11.2026 |
15.09 CHF | ||
|
FORIS DE0005775803 |
2.84 | 3.00 | 2.84 | 2.98 | -0.16 | -5.33 |
17:20 06.11.2026 |
12.44 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.64 | 0.65 | 0.60 | 0.64 | -0.01 | -1.54 |
09:52 06.11.2026 |
11.14 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.80 | 1.82 | 1.80 | 1.80 | -0.03 | -1.37 |
08:00 06.11.2026 |
10.41 CHF | ||
|
KAP DE0006208408 |
0.86 | 0.86 | 0.86 | 0.97 | 0.01 | 0.70 |
17:46 06.11.2026 |
7.17 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.25 | 0.27 | 0.25 | 0.27 | -0.02 | -7.41 |
17:20 06.11.2026 |
4.29 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.65 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 06.11.2026 |
3.10 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:00 06.11.2026 |
1.82 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:33 06.11.2026 |
0.58 CHF | ||
|
a.i.s DE0006492903 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.60 |
10:08 06.11.2026 |
0.45 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
