General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.00 | 70.00 | 68.00 | 68.00 | -2.00 | -2.86 |
08:04 17.04.2026 |
20’715.27 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:04 17.04.2026 |
5’698.64 CHF | ||
|
GSW Immobilien DE000GSW1111 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:17 17.04.2026 |
3’285.36 CHF | ||
|
Mainova DE0006553464 |
370.00 | 370.00 | 362.00 | 370.00 | 0.00 | 0.00 |
16:12 17.04.2026 |
2’270.64 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 550.00 | 540.00 | 540.00 | -10.00 | -1.82 |
08:01 17.04.2026 |
1’739.56 CHF | ||
|
KSB DE0006292006 |
1070.00 | 1100.00 | 1070.00 | 1095.00 | -30.00 | -2.73 |
09:01 17.04.2026 |
1’721.01 CHF | ||
|
KSB DE0006292030 |
1066.00 | 1052.00 | 1056.00 | 1066.00 | 14.00 | 1.33 |
15:19 17.04.2026 |
1’721.01 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.30 | 7.33 | 0.00 | 0.00 | -0.03 | -0.41 |
10:29 16.04.2026 |
1’005.05 CHF | ||
|
Hermle DE0006052830 |
163.00 | 159.50 | 154.50 | 163.00 | 3.50 | 2.19 |
10:01 17.04.2026 |
733.78 CHF | ||
|
Energiekontor DE0005313506 |
39.75 | 40.50 | 38.65 | 41.60 | -0.75 | -1.85 |
18:32 17.04.2026 |
529.31 CHF | ||
|
adesso DE000A0Z23Q5 |
62.30 | 61.00 | 61.20 | 62.30 | 1.30 | 2.13 |
14:46 17.04.2026 |
359.61 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.65 | 7.70 | 7.50 | 7.75 | -0.05 | -0.65 |
17:29 17.04.2026 |
349.61 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.20 | 50.40 | 50.00 | 51.40 | -0.20 | -0.40 |
13:48 17.04.2026 |
347.48 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.50 | 15.80 | 15.50 | 15.50 | -0.30 | -1.90 |
17:03 17.04.2026 |
255.86 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.60 | 11.10 | 10.60 | 11.20 | -0.50 | -4.50 |
09:12 17.04.2026 |
206.42 CHF | ||
|
Allgeier DE000A2GS633 |
18.90 | 18.45 | 18.30 | 18.90 | 0.45 | 2.44 |
15:35 17.04.2026 |
195.48 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.88 | 1.87 | 1.82 | 1.88 | 0.01 | 0.27 |
11:30 17.04.2026 |
127.76 CHF | ||
|
Global Fashion Group LU2010095458 |
0.55 | 0.47 | 0.50 | 0.55 | 0.08 | 17.02 |
17:09 17.04.2026 |
101.70 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.73 | 1.74 | 1.73 | 1.73 | -0.01 | -0.57 |
08:01 17.04.2026 |
79.57 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.80 | 6.75 | 6.90 | 0.10 | 1.47 |
21:08 17.04.2026 |
61.57 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 17.04.2026 |
56.31 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:03 17.04.2026 |
56.17 CHF | ||
|
FRIWO DE0006201106 |
5.00 | 4.94 | 5.00 | 5.00 | 0.06 | 1.21 |
08:03 17.04.2026 |
38.88 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.45 | 8.30 | 8.50 | -0.15 | -1.78 |
15:25 17.04.2026 |
32.28 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.44 | 3.40 | 3.44 | 3.44 | 0.04 | 1.18 |
08:01 17.04.2026 |
30.08 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.75 | 1.76 | 1.75 | 1.77 | -0.01 | -0.57 |
11:04 17.04.2026 |
19.52 CHF | ||
|
LS telcom DE0005754402 |
3.41 | 3.39 | 3.38 | 3.41 | 0.02 | 0.59 |
15:25 17.04.2026 |
18.66 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.04 | 3.06 | 0.00 | 0.00 |
17:20 17.04.2026 |
13.20 CHF | ||
|
Klassik Radio DE0007857476 |
2.80 | 2.92 | 2.80 | 2.80 | -0.12 | -4.11 |
08:01 17.04.2026 |
12.79 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.83 | 0.71 | 0.73 | 0.83 | 0.12 | 16.90 |
10:50 17.04.2026 |
12.45 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.40 | 1.40 | 1.75 | 0.35 | 25.00 |
19:55 17.04.2026 |
10.36 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:04 17.04.2026 |
10.08 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
17:20 17.04.2026 |
5.77 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:03 17.04.2026 |
1.86 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:04 17.04.2026 |
1.76 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:17 17.04.2026 |
1.40 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:01 17.04.2026 |
1.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
