General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’669.89 CHF | ||
|
EnBW DE0005220008 |
68.60 | 68.80 | 68.60 | 68.60 | -0.20 | -0.29 |
08:03 24.07.2025 |
21’047.37 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.81 | 0.80 | 0.81 | 0.81 | 0.02 | 1.89 |
09:21 24.07.2025 |
6’785.26 CHF | ||
|
GSW Immobilien DE000GSW1111 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:16 24.07.2025 |
3’859.39 CHF | ||
|
Mainova DE0006553464 |
342.00 | 342.00 | 342.00 | 342.00 | 0.00 | 0.00 |
08:03 24.07.2025 |
2’127.78 CHF | ||
|
GELSENWASSER DE0007760001 |
615.00 | 600.00 | 600.00 | 615.00 | 15.00 | 2.50 |
11:58 24.07.2025 |
1’923.90 CHF | ||
|
KSB DE0006292006 |
1010.00 | 1030.00 | 985.00 | 1010.00 | -20.00 | -1.94 |
10:58 24.07.2025 |
1’574.45 CHF | ||
|
KSB DE0006292030 |
942.00 | 924.00 | 942.00 | 942.00 | 18.00 | 1.95 |
13:08 24.07.2025 |
1’574.45 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.26 | 7.14 | 0.00 | 0.00 | 0.12 | 1.68 |
09:59 24.07.2025 |
950.05 CHF | ||
|
Hermle DE0006052830 |
171.00 | 170.00 | 171.00 | 171.50 | 1.00 | 0.59 |
09:50 24.07.2025 |
792.88 CHF | ||
|
Energiekontor DE0005313506 |
49.65 | 49.55 | 49.65 | 49.65 | 0.10 | 0.20 |
08:04 24.07.2025 |
641.90 CHF | ||
|
adesso DE000A0Z23Q5 |
88.00 | 88.20 | 88.00 | 88.10 | -0.20 | -0.23 |
12:12 24.07.2025 |
527.76 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.40 | 6.30 | 6.30 | -0.10 | -1.56 |
16:48 24.07.2025 |
294.60 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.40 | 38.90 | 38.40 | 38.40 | -0.50 | -1.29 |
08:03 24.07.2025 |
276.57 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.80 | 15.60 | 15.80 | 15.80 | 0.20 | 1.28 |
09:22 24.07.2025 |
256.11 CHF | ||
|
Allgeier DE000A2GS633 |
20.10 | 19.50 | 19.75 | 20.10 | 0.60 | 3.08 |
19:25 24.07.2025 |
211.36 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.11 |
08:03 24.07.2025 |
138.88 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.70 | 6.10 | 0.00 | 0.00 | -0.40 | -6.56 |
16:24 10.07.2025 |
109.43 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.06 | 1.86 | 1.87 | 2.06 | 0.20 | 10.75 |
11:06 24.07.2025 |
87.16 CHF | ||
|
Global Fashion Group LU2010095458 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -2.08 |
08:03 24.07.2025 |
71.57 CHF | ||
|
KAP DE0006208408 |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 |
09:21 24.07.2025 |
71.37 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:16 24.07.2025 |
64.25 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:03 24.07.2025 |
60.89 CHF | ||
|
FRIWO DE0006201106 |
7.30 | 7.25 | 7.30 | 7.30 | 0.05 | 0.69 |
08:03 24.07.2025 |
60.25 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 24.07.2025 |
57.51 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.13 | 4.21 | 4.13 | 4.13 | -0.08 | -1.90 |
08:04 24.07.2025 |
36.80 CHF | ||
|
Dierig DE0005580005 |
8.85 | 8.80 | 8.85 | 8.85 | 0.05 | 0.57 |
15:29 24.07.2025 |
34.45 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.38 | 1.33 | 1.33 | 1.38 | 0.05 | 3.76 |
11:29 24.07.2025 |
23.64 CHF | ||
|
LS telcom DE0005754402 |
4.04 | 4.04 | 3.98 | 4.06 | 0.00 | 0.00 |
15:29 24.07.2025 |
22.37 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.71 | 1.69 | 1.71 | 1.71 | 0.02 | 1.18 |
08:04 24.07.2025 |
19.52 CHF | ||
|
FORIS DE0005775803 |
4.18 | 4.20 | 4.18 | 4.18 | -0.02 | -0.48 |
08:20 24.07.2025 |
18.59 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:03 24.07.2025 |
15.03 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:03 24.07.2025 |
10.31 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:20 24.07.2025 |
8.15 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.74 | 4.76 | 4.74 | 4.74 | -0.02 | -0.42 |
09:26 24.07.2025 |
1.88 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:03 24.07.2025 |
1.78 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 27.27 |
12:52 24.07.2025 |
1.30 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
