General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:02:12 05.12.2025 |
-0.12 -6.81 |
0.00 0.00 |
-0.22 -11.73 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.23 0.25 |
0.23 0.23 |
-0.01 -5.65 |
08:01:10 05.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
92.00 92.30 |
92.00 92.00 |
-0.30 -0.33 |
08:02:13 05.12.2025 |
5.80 6.68 |
4.00 4.51 |
5.70 6.56 |
||
|
ALBA SE DE0006209901 |
7.00 7.10 |
7.00 7.10 |
-0.10 -1.41 |
16:58:38 05.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:02:12 05.12.2025 |
-0.08 -2.61 |
0.00 0.00 |
0.24 8.76 |
||
|
Allgeier DE000A2GS633 |
20.10 20.50 |
20.10 20.60 |
-0.40 -1.95 |
17:21:35 05.12.2025 |
1.85 10.36 |
0.00 0.00 |
4.05 25.88 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.77 6.85 |
0.00 0.00 |
-0.08 -1.17 |
08:59:43 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
08:17:23 05.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:02:13 05.12.2025 |
0.33 17.65 |
0.00 0.00 |
0.10 4.76 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.68 3.69 |
3.68 3.68 |
-0.01 -0.27 |
08:01:11 05.12.2025 |
-0.20 -5.15 |
0.00 0.00 |
-0.43 -10.46 |
||
|
Bijou Brigitte AG DE0005229504 |
39.40 40.80 |
39.40 39.40 |
-1.40 -3.43 |
08:02:12 05.12.2025 |
-0.60 -1.51 |
0.00 0.00 |
4.85 14.16 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.73 0.69 |
0.73 0.73 |
0.04 5.84 |
08:03:39 05.12.2025 |
-0.09 -11.54 |
0.00 0.00 |
-0.08 -9.80 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.00 10.10 |
0.00 0.00 |
-0.10 -0.99 |
15:30:04 05.12.2025 |
4.10 68.33 |
0.00 0.00 |
2.95 41.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.13 1.14 |
1.13 1.13 |
-0.01 -0.88 |
08:01:10 05.12.2025 |
-0.37 -24.50 |
0.00 0.00 |
-0.29 -20.28 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:29:01 05.12.2025 |
-0.35 -4.09 |
0.00 0.00 |
-1.00 -10.87 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.60 17.70 |
17.70 18.60 |
0.90 5.08 |
16:06:29 05.12.2025 |
3.90 26.71 |
0.00 0.00 |
6.80 58.12 |
||
|
EnBW DE0005220008 |
66.60 66.80 |
66.60 66.60 |
-0.20 -0.30 |
08:02:12 05.12.2025 |
-1.20 -1.73 |
0.00 0.00 |
7.00 11.48 |
||
|
Energiekontor AG DE0005313506 |
35.05 35.05 |
34.55 35.05 |
0.00 0.00 |
13:38:40 05.12.2025 |
-8.00 -18.89 |
-8.05 -18.99 |
-6.05 -14.98 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
17:20:02 05.12.2025 |
-0.78 -20.42 |
0.00 0.00 |
0.46 17.83 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.40 5.10 |
5.40 5.40 |
0.30 5.88 |
08:02:12 05.12.2025 |
-2.15 -29.45 |
0.00 0.00 |
-17.25 -77.01 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:01:11 05.12.2025 |
-35.00 -6.03 |
0.00 0.00 |
45.00 9.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.28 0.27 |
0.27 0.28 |
0.01 4.09 |
15:55:52 05.12.2025 |
-0.07 -20.82 |
-8.42 -79.89 |
0.03 11.34 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:17:29 05.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:17:25 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
150.50 150.00 |
149.00 150.50 |
0.50 0.33 |
15:49:55 05.12.2025 |
-6.00 -3.85 |
0.00 0.00 |
-10.00 -6.25 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
16:59:40 05.12.2025 |
0.30 1.51 |
0.00 0.00 |
3.20 18.82 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.10 6.35 |
6.10 6.10 |
-0.25 -3.94 |
08:17:22 05.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 05.12.2025 |
-0.15 -2.22 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.45 |
0.45 0.46 |
0.00 0.00 |
17:20:02 05.12.2025 |
-0.02 -4.37 |
0.00 0.00 |
-0.04 -7.26 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
09:08:00 05.12.2025 |
-4.80 -54.55 |
0.00 0.00 |
-5.70 -58.76 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
17:33:15 05.12.2025 |
-0.70 -11.48 |
0.00 0.00 |
-2.15 -28.48 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:01:11 05.12.2025 |
-0.22 -11.28 |
0.00 0.00 |
0.33 23.57 |
||
|
Klassik Radio AG DE0007857476 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:01:10 05.12.2025 |
-0.10 -3.18 |
0.00 0.00 |
-0.62 -16.94 |
||
|
KSB SE & Co. KGaA DE0006292006 |
995.00 985.00 |
995.00 995.00 |
10.00 1.02 |
08:02:12 05.12.2025 |
80.00 8.70 |
0.00 0.00 |
360.00 56.25 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
962.00 940.00 |
962.00 962.00 |
22.00 2.34 |
08:02:12 05.12.2025 |
104.00 12.32 |
172.00 22.16 |
334.00 54.40 |
||
|
LS telcom AG DE0005754402 |
3.48 3.48 |
3.44 3.48 |
0.00 0.00 |
15:29:02 05.12.2025 |
0.04 1.16 |
0.00 0.00 |
0.08 2.35 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:02:12 05.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
8.00 2.41 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
