General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.63 1.58 |
1.59 1.63 |
0.05 3.04 |
21:14:23 15.01.2026 |
-0.13 -7.65 |
0.00 0.00 |
-0.39 -20.50 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.20 |
0.21 0.21 |
0.00 0.98 |
08:02:44 15.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
90.20 90.10 |
90.20 90.20 |
0.10 0.11 |
08:02:43 15.01.2026 |
-7.60 -7.69 |
4.90 5.68 |
9.20 11.22 |
||
|
ALBA SE DE0006209901 |
7.20 7.50 |
7.10 7.50 |
-0.30 -4.00 |
16:22:45 15.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.92 2.88 |
2.92 2.92 |
0.04 1.39 |
08:02:44 15.01.2026 |
-0.20 -6.49 |
0.00 0.00 |
0.16 5.88 |
||
|
Allgeier DE000A2GS633 |
23.30 23.40 |
23.20 23.30 |
-0.10 -0.43 |
13:46:56 15.01.2026 |
6.30 37.06 |
0.00 0.00 |
7.80 50.32 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.33 6.36 |
0.00 0.00 |
-0.03 -0.47 |
08:59:42 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
16:47:26 15.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 2.18 |
2.06 2.06 |
-0.12 -5.50 |
08:02:44 15.01.2026 |
-0.10 -4.81 |
0.00 0.00 |
0.09 4.76 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.67 3.56 |
3.47 3.67 |
0.11 3.09 |
15:15:17 15.01.2026 |
-0.26 -6.63 |
0.00 0.00 |
-0.17 -4.44 |
||
|
Bijou Brigitte AG DE0005229504 |
43.70 44.10 |
43.70 44.30 |
-0.40 -0.91 |
17:42:33 15.01.2026 |
3.60 8.96 |
0.00 0.00 |
8.80 25.14 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.77 |
0.71 0.71 |
-0.06 -7.84 |
08:12:50 15.01.2026 |
-0.01 -0.65 |
0.00 0.00 |
-0.01 -1.28 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 11.80 |
0.00 0.00 |
0.10 0.85 |
09:06:34 15.01.2026 |
4.05 54.36 |
0.00 0.00 |
4.95 75.57 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.27 1.21 |
1.18 1.27 |
0.06 4.96 |
08:53:51 15.01.2026 |
-0.46 -32.62 |
0.00 0.00 |
-0.49 -34.03 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.05 |
8.00 8.10 |
0.05 0.62 |
15:25:02 15.01.2026 |
-0.35 -4.17 |
0.00 0.00 |
-0.75 -8.52 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
21.00 22.20 |
20.00 21.00 |
-1.20 -5.41 |
16:45:02 15.01.2026 |
4.50 29.03 |
0.00 0.00 |
8.30 70.94 |
||
|
EnBW DE0005220008 |
68.00 69.60 |
68.00 68.00 |
-1.60 -2.30 |
08:02:44 15.01.2026 |
-0.60 -0.87 |
0.00 0.00 |
7.00 11.44 |
||
|
Energiekontor AG DE0005313506 |
36.55 36.70 |
36.55 36.55 |
-0.15 -0.41 |
08:02:43 15.01.2026 |
-1.75 -4.56 |
-10.50 -22.29 |
-10.90 -22.95 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.18 3.14 |
3.18 3.18 |
0.04 1.27 |
17:20:02 15.01.2026 |
-0.42 -11.54 |
0.00 0.00 |
0.56 21.05 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.30 6.15 |
6.30 6.30 |
0.15 2.44 |
08:02:43 15.01.2026 |
-0.10 -1.60 |
0.00 0.00 |
-13.85 -69.25 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:02:43 15.01.2026 |
10.00 1.83 |
0.00 0.00 |
50.00 9.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.29 |
0.29 0.29 |
0.00 -0.68 |
08:02:44 15.01.2026 |
-0.02 -7.59 |
-8.42 -79.89 |
0.06 27.85 |
||
|
GSW Immobilien AG DE000GSW1111 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:07:41 15.01.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.88 0.89 |
0.88 0.88 |
-0.02 -1.69 |
18:04:11 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.50 155.00 |
155.00 159.50 |
4.50 2.90 |
09:53:00 15.01.2026 |
7.00 4.59 |
0.00 0.00 |
-5.50 -3.33 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:02:43 15.01.2026 |
-1.00 -4.72 |
0.00 0.00 |
3.60 21.69 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 5.70 |
5.65 6.15 |
0.30 5.26 |
17:29:00 15.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
15:25:02 15.01.2026 |
-0.20 -3.01 |
0.00 0.00 |
-0.35 -5.15 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.44 |
0.41 0.44 |
-0.03 -6.14 |
17:20:02 15.01.2026 |
-0.01 -2.65 |
0.00 0.00 |
-0.06 -12.00 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
09:20:36 15.01.2026 |
-5.79 -77.20 |
0.00 0.00 |
-7.69 -81.81 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:21:25 15.01.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.84 1.85 |
1.84 1.84 |
-0.01 -0.54 |
08:02:44 15.01.2026 |
-0.15 -7.61 |
0.00 0.00 |
0.41 29.08 |
||
|
Klassik Radio AG DE0007857476 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
08:02:44 15.01.2026 |
-0.26 -8.07 |
0.00 0.00 |
-0.56 -15.91 |
||
|
KSB SE & Co. KGaA DE0006292006 |
980.00 985.00 |
980.00 980.00 |
-5.00 -0.51 |
08:02:44 15.01.2026 |
85.00 9.39 |
0.00 0.00 |
335.00 51.15 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’005.00 1’015.00 |
1’005.00 1’005.00 |
-10.00 -0.99 |
08:02:44 15.01.2026 |
160.00 18.39 |
138.00 15.47 |
450.00 77.59 |
||
|
LS telcom AG DE0005754402 |
3.80 3.84 |
3.78 3.80 |
-0.04 -1.04 |
15:25:02 15.01.2026 |
0.10 2.69 |
0.00 0.00 |
0.66 20.89 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
348.00 350.00 |
340.00 348.00 |
-2.00 -0.57 |
10:50:16 15.01.2026 |
18.00 5.42 |
0.00 0.00 |
10.00 2.94 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
