General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.63 1.62 |
1.63 1.63 |
0.01 0.37 |
08:01:20 27.02.2026 |
-0.05 -2.90 |
0.00 0.00 |
-0.31 -16.15 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:01:20 27.02.2026 |
-0.03 -13.64 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
62.30 63.60 |
61.10 63.70 |
-1.30 -2.04 |
20:14:29 27.02.2026 |
-39.00 -40.50 |
-25.40 -30.71 |
-29.30 -33.83 |
||
|
ALBA SE DE0006209901 |
7.00 7.10 |
7.00 7.45 |
-0.10 -1.41 |
17:41:40 27.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.80 |
2.82 2.82 |
0.02 0.71 |
08:01:21 27.02.2026 |
-0.16 -5.41 |
0.00 0.00 |
0.04 1.45 |
||
|
Allgeier DE000A2GS633 |
16.85 16.50 |
16.85 16.85 |
0.35 2.12 |
08:01:20 27.02.2026 |
-0.95 -5.44 |
0.00 0.00 |
1.40 9.27 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.04 7.12 |
0.00 0.00 |
-0.08 -1.12 |
09:29:38 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 12.50 |
17:41:49 27.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.94 1.93 |
1.94 1.94 |
0.01 0.52 |
08:01:20 27.02.2026 |
-0.02 -0.98 |
0.00 0.00 |
0.11 5.76 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
08:01:20 27.02.2026 |
-0.24 -6.28 |
0.00 0.00 |
-0.63 -14.96 |
||
|
Bijou Brigitte AG DE0005229504 |
45.90 46.10 |
45.90 45.90 |
-0.20 -0.43 |
08:01:20 27.02.2026 |
7.40 19.12 |
0.00 0.00 |
9.65 26.47 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:10:35 27.02.2026 |
-0.05 -5.96 |
0.00 0.00 |
-0.10 -11.80 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.80 12.80 |
0.00 0.00 |
0.00 0.00 |
19:47:07 27.02.2026 |
2.80 28.00 |
0.00 0.00 |
6.80 113.33 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.48 2.66 |
2.48 2.64 |
-0.18 -6.77 |
21:51:00 27.02.2026 |
1.41 118.49 |
0.00 0.00 |
1.22 88.41 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.30 8.35 |
0.00 0.00 |
15:25:01 27.02.2026 |
0.15 1.83 |
0.00 0.00 |
0.10 1.21 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
22.00 22.00 |
21.20 22.00 |
0.00 0.00 |
16:59:04 27.02.2026 |
3.30 17.84 |
0.00 0.00 |
9.30 74.40 |
||
|
EnBW DE0005220008 |
66.60 67.00 |
66.20 66.60 |
-0.40 -0.60 |
17:25:27 27.02.2026 |
1.80 2.74 |
0.00 0.00 |
4.60 7.30 |
||
|
Energiekontor AG DE0005313506 |
38.90 37.85 |
38.30 38.90 |
1.05 2.77 |
10:01:00 27.02.2026 |
4.70 14.09 |
-8.30 -17.91 |
-5.40 -12.43 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
17:20:01 27.02.2026 |
0.18 5.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.75 6.25 |
5.75 5.75 |
-0.50 -8.00 |
08:02:50 27.02.2026 |
1.36 28.10 |
0.00 0.00 |
-2.05 -24.85 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 535.00 |
530.00 530.00 |
-5.00 -0.93 |
08:01:20 27.02.2026 |
-10.00 -1.83 |
0.00 0.00 |
25.00 4.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.26 |
0.26 0.26 |
0.00 0.38 |
08:01:21 27.02.2026 |
-0.01 -3.85 |
-8.42 -79.89 |
0.00 -0.99 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:16:08 27.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.84 0.80 |
0.80 0.84 |
0.04 5.00 |
16:19:28 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.00 157.00 |
157.00 157.00 |
0.00 0.00 |
08:01:20 27.02.2026 |
4.50 2.95 |
0.00 0.00 |
-26.00 -14.21 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:01:20 27.02.2026 |
0.80 4.00 |
0.00 0.00 |
2.80 15.56 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.60 6.85 |
6.35 6.70 |
-0.25 -3.65 |
11:54:10 27.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
15:25:01 27.02.2026 |
-0.30 -4.55 |
0.00 0.00 |
-0.50 -7.35 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.43 0.44 |
0.00 0.00 |
17:20:01 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.16 -26.67 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.68 1.82 |
1.68 1.68 |
-0.14 -7.69 |
09:17:04 27.02.2026 |
-2.24 -54.90 |
0.00 0.00 |
-8.01 -81.32 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:12:10 27.02.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.87 1.87 |
1.87 1.87 |
0.00 0.00 |
08:01:20 27.02.2026 |
0.14 8.14 |
0.00 0.00 |
0.35 23.18 |
||
|
Klassik Radio AG DE0007857476 |
3.14 2.96 |
2.98 3.14 |
0.18 6.08 |
11:39:47 27.02.2026 |
-0.22 -6.92 |
0.00 0.00 |
-0.58 -16.38 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’130.00 1’110.00 |
1’130.00 1’130.00 |
20.00 1.80 |
08:01:20 27.02.2026 |
110.00 10.89 |
0.00 0.00 |
415.00 58.87 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’100.00 1’080.00 |
1’100.00 1’100.00 |
20.00 1.85 |
08:01:20 27.02.2026 |
102.00 10.43 |
202.00 23.01 |
418.00 63.14 |
||
|
LS telcom AG DE0005754402 |
3.62 3.62 |
3.50 3.62 |
0.00 0.00 |
15:25:01 27.02.2026 |
0.12 3.43 |
0.00 0.00 |
0.68 23.13 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 360.00 |
360.00 360.00 |
0.00 0.00 |
08:01:20 27.02.2026 |
10.00 2.86 |
0.00 0.00 |
20.00 5.88 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
