General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.77 1.79 |
1.77 1.77 |
-0.02 -0.84 |
08:06:29 13.04.2026 |
0.17 10.90 |
0.00 0.00 |
-0.27 -13.50 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:03:36 13.04.2026 |
-0.05 -24.11 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
55.40 55.60 |
55.40 55.40 |
-0.20 -0.36 |
08:00:48 13.04.2026 |
-33.30 -36.43 |
-39.90 -40.71 |
-29.10 -33.37 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:16:04 13.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.80 |
2.78 2.80 |
-0.02 -0.71 |
13:35:12 13.04.2026 |
-0.08 -2.78 |
0.00 0.00 |
0.06 2.19 |
||
|
Allgeier DE000A2GS633 |
17.25 16.90 |
17.25 17.25 |
0.35 2.07 |
08:03:37 13.04.2026 |
-4.40 -19.82 |
0.00 0.00 |
-1.90 -9.64 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.36 7.27 |
0.00 0.00 |
0.09 1.24 |
10:29:43 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:02 13.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.80 1.84 |
1.80 1.80 |
-0.05 -2.45 |
08:06:29 13.04.2026 |
-0.04 -2.04 |
0.00 0.00 |
0.03 1.59 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.43 3.44 |
3.43 3.43 |
-0.01 -0.29 |
08:03:37 13.04.2026 |
-0.16 -4.43 |
0.00 0.00 |
-0.97 -21.95 |
||
|
Bijou Brigitte AG DE0005229504 |
47.90 47.20 |
47.50 47.90 |
0.70 1.48 |
09:30:32 13.04.2026 |
4.00 9.50 |
0.00 0.00 |
10.20 28.41 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.73 0.71 |
0.73 0.73 |
0.02 2.11 |
09:24:01 13.04.2026 |
-0.06 -7.19 |
0.00 0.00 |
-0.09 -11.25 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.00 10.90 |
0.00 0.00 |
0.10 0.92 |
13:20:02 13.04.2026 |
-0.60 -5.22 |
0.00 0.00 |
4.95 83.19 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.79 1.77 |
1.79 1.79 |
0.02 1.13 |
08:03:37 13.04.2026 |
0.85 87.63 |
0.00 0.00 |
0.42 30.00 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.30 |
8.20 8.25 |
-0.05 -0.60 |
09:55:02 13.04.2026 |
0.30 3.75 |
0.00 0.00 |
0.30 3.75 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.20 14.00 |
13.30 14.20 |
0.20 1.43 |
13:08:31 13.04.2026 |
-5.50 -28.21 |
0.00 0.00 |
-1.00 -6.67 |
||
|
EnBW DE0005220008 |
67.60 68.00 |
67.60 68.00 |
-0.40 -0.59 |
13:11:51 13.04.2026 |
0.20 0.30 |
0.00 0.00 |
2.80 4.33 |
||
|
Energiekontor AG DE0005313506 |
38.30 39.00 |
37.95 38.30 |
-0.70 -1.79 |
08:41:46 13.04.2026 |
1.50 4.10 |
-10.30 -21.30 |
-0.85 -2.19 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.20 3.20 |
3.16 3.20 |
0.00 0.00 |
09:15:01 13.04.2026 |
0.08 2.50 |
0.00 0.00 |
-0.22 -6.29 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.82 4.82 |
4.82 4.82 |
0.00 0.00 |
08:06:29 13.04.2026 |
-0.95 -15.45 |
0.00 0.00 |
-3.20 -38.10 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 550.00 |
540.00 540.00 |
-10.00 -1.82 |
08:03:36 13.04.2026 |
5.00 0.92 |
0.00 0.00 |
25.00 4.76 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.46 0.44 |
0.46 0.46 |
0.02 4.07 |
08:00:06 13.04.2026 |
0.15 57.30 |
-8.42 -79.89 |
0.17 70.04 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:16:07 13.04.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.83 |
0.73 0.73 |
-0.10 -12.05 |
08:21:20 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
152.50 152.50 |
152.00 152.50 |
0.00 0.00 |
11:30:40 13.04.2026 |
5.00 3.38 |
0.00 0.00 |
-12.00 -7.27 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:06:29 13.04.2026 |
-0.70 -3.47 |
0.00 0.00 |
-2.10 -9.72 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.10 7.30 |
7.10 7.10 |
-0.20 -2.74 |
14:11:39 13.04.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:55:01 13.04.2026 |
0.35 5.43 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
09:15:01 13.04.2026 |
-0.06 -15.25 |
0.00 0.00 |
-0.15 -30.28 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.43 1.47 |
1.43 1.43 |
-0.04 -2.39 |
09:24:01 13.04.2026 |
-0.16 -9.36 |
0.00 0.00 |
-8.05 -83.85 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:28:21 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:03:37 13.04.2026 |
-0.10 -5.26 |
0.00 0.00 |
0.23 14.65 |
||
|
Klassik Radio AG DE0007857476 |
2.92 2.96 |
2.92 2.92 |
-0.04 -1.35 |
08:03:36 13.04.2026 |
0.02 0.68 |
0.00 0.00 |
-0.32 -9.76 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’040.00 1’060.00 |
1’040.00 1’040.00 |
-20.00 -1.89 |
08:06:29 13.04.2026 |
90.00 9.00 |
0.00 0.00 |
335.00 44.37 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
996.00 1’016.00 |
996.00 996.00 |
-20.00 -1.97 |
08:06:29 13.04.2026 |
-13.00 -1.24 |
146.00 16.48 |
324.00 45.76 |
||
|
LS telcom AG DE0005754402 |
3.38 3.38 |
3.30 3.38 |
0.00 0.00 |
09:55:01 13.04.2026 |
-0.46 -11.98 |
0.00 0.00 |
-0.84 -19.91 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
358.00 370.00 |
358.00 358.00 |
-12.00 -3.24 |
08:06:29 13.04.2026 |
4.00 1.14 |
0.00 0.00 |
6.00 1.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
