General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.59 1.61 |
1.59 1.59 |
-0.02 -1.12 |
08:01:29 21.10.2025 |
-0.12 -6.57 |
0.00 0.00 |
-0.54 -24.66 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
91.80 90.30 |
91.80 91.80 |
1.50 1.66 |
08:01:29 21.10.2025 |
4.90 5.42 |
0.20 0.21 |
15.80 19.87 |
||
|
ALBA SE DE0006209901 |
6.90 6.80 |
6.60 6.90 |
0.10 1.47 |
16:11:33 21.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:01:29 21.10.2025 |
0.06 1.99 |
0.00 0.00 |
0.44 16.67 |
||
|
Allgeier DE000A2GS633 |
16.80 16.40 |
16.75 16.85 |
0.40 2.44 |
13:18:24 21.10.2025 |
-2.90 -14.22 |
0.00 0.00 |
0.75 4.48 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.21 7.30 |
0.00 0.00 |
-0.09 -1.23 |
09:59:39 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.14 |
17:18:06 21.10.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
08:01:33 21.10.2025 |
0.35 19.13 |
0.00 0.00 |
0.27 14.14 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.95 3.89 |
3.87 3.95 |
0.06 1.54 |
20:01:58 21.10.2025 |
-0.77 -16.81 |
0.00 0.00 |
-0.85 -18.24 |
||
|
Bijou Brigitte AG DE0005229504 |
40.50 41.00 |
40.40 40.80 |
-0.50 -1.22 |
17:16:02 21.10.2025 |
2.00 5.24 |
0.00 0.00 |
4.60 12.92 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 0.78 |
0.77 0.77 |
-0.01 -1.28 |
08:03:59 21.10.2025 |
0.05 5.73 |
0.00 0.00 |
0.07 9.21 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
8.40 7.50 |
0.00 0.00 |
0.90 12.00 |
18:21:33 16.10.2025 |
1.80 31.58 |
0.00 0.00 |
-0.10 -1.32 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.34 1.36 |
1.34 1.34 |
-0.02 -1.47 |
08:01:29 21.10.2025 |
-0.05 -2.98 |
0.00 0.00 |
0.17 11.64 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:01 21.10.2025 |
-0.05 -0.57 |
0.00 0.00 |
-0.75 -7.89 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.50 19.00 |
18.50 19.80 |
-0.50 -2.63 |
15:36:01 21.10.2025 |
-0.60 -3.73 |
0.00 0.00 |
6.40 70.33 |
||
|
EnBW DE0005220008 |
67.20 68.60 |
66.60 67.20 |
-1.40 -2.04 |
16:43:33 21.10.2025 |
1.00 1.47 |
0.00 0.00 |
2.40 3.61 |
||
|
Energiekontor AG DE0005313506 |
39.15 39.10 |
38.60 39.15 |
0.05 0.13 |
17:30:18 21.10.2025 |
-10.25 -21.18 |
-5.70 -13.00 |
-13.05 -25.49 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.52 3.58 |
3.52 3.58 |
-0.06 -1.68 |
17:20:01 21.10.2025 |
-0.08 -1.91 |
0.00 0.00 |
1.42 52.99 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.80 5.70 |
5.80 5.80 |
0.10 1.75 |
08:01:33 21.10.2025 |
0.50 6.76 |
0.00 0.00 |
-12.50 -61.27 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 540.00 |
540.00 560.00 |
20.00 3.70 |
20:18:05 21.10.2025 |
-10.00 -1.72 |
0.00 0.00 |
65.00 12.87 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.30 |
0.29 0.30 |
0.00 0.67 |
17:32:36 21.10.2025 |
0.01 2.99 |
-8.42 -79.89 |
0.03 10.71 |
||
|
GSW Immobilien AG DE000GSW1111 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:16:09 21.10.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:22:09 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
140.50 140.50 |
140.00 141.00 |
0.00 0.00 |
18:38:30 21.10.2025 |
-29.50 -17.00 |
0.00 0.00 |
-51.50 -26.34 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:01:30 21.10.2025 |
2.10 10.99 |
0.00 0.00 |
4.20 24.71 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 6.20 |
6.00 6.10 |
-0.20 -3.23 |
14:19:24 21.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:02 21.10.2025 |
-0.20 -2.92 |
0.00 0.00 |
-0.15 -2.21 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.49 |
0.45 0.47 |
-0.04 -8.16 |
17:20:01 21.10.2025 |
0.00 -0.20 |
0.00 0.00 |
-0.01 -1.21 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
09:18:23 21.10.2025 |
0.05 0.53 |
0.00 0.00 |
-0.10 -1.04 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.95 2.00 |
1.95 1.95 |
-0.05 -2.50 |
08:01:29 21.10.2025 |
0.29 16.02 |
0.00 0.00 |
0.79 60.31 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:29 21.10.2025 |
0.06 1.90 |
0.00 0.00 |
-0.28 -8.00 |
||
|
KSB SE & Co. KGaA DE0006292006 |
880.00 885.00 |
880.00 880.00 |
-5.00 -0.56 |
08:01:29 21.10.2025 |
-85.00 -8.63 |
0.00 0.00 |
245.00 37.40 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
866.00 842.00 |
866.00 866.00 |
24.00 2.85 |
08:01:29 21.10.2025 |
-64.00 -6.97 |
82.00 10.62 |
244.00 40.00 |
||
|
LS telcom AG DE0005754402 |
4.00 3.88 |
3.94 4.00 |
0.12 3.09 |
15:29:01 21.10.2025 |
-0.62 -14.29 |
0.00 0.00 |
0.24 6.90 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
348.00 322.00 |
322.00 348.00 |
26.00 8.07 |
17:09:05 21.10.2025 |
4.00 1.16 |
0.00 0.00 |
14.00 4.17 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
