General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.66 1.67 |
1.66 1.66 |
-0.01 -0.48 |
08:02:00 12.11.2025 |
-0.25 -13.85 |
0.00 0.00 |
-0.42 -20.92 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.17 |
0.16 0.16 |
-0.01 -4.68 |
08:01:33 12.11.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
95.30 92.80 |
95.30 95.30 |
2.50 2.69 |
08:02:00 12.11.2025 |
12.10 15.30 |
-12.40 -11.97 |
21.00 29.91 |
||
|
ALBA SE DE0006209901 |
6.65 6.80 |
6.65 6.65 |
-0.15 -2.21 |
08:16:02 12.11.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:02:00 12.11.2025 |
-0.04 -1.32 |
0.00 0.00 |
0.18 6.43 |
||
|
Allgeier DE000A2GS633 |
17.25 16.70 |
16.90 17.25 |
0.55 3.29 |
12:37:35 12.11.2025 |
-1.70 -9.12 |
0.00 0.00 |
2.35 16.10 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.29 7.41 |
0.00 0.00 |
-0.12 -1.62 |
08:59:42 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:02 12.11.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 1.96 |
2.06 2.06 |
0.10 5.10 |
08:00:11 12.11.2025 |
0.28 15.38 |
0.00 0.00 |
-0.02 -0.94 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.78 3.81 |
3.78 3.78 |
-0.03 -0.79 |
08:01:33 12.11.2025 |
-0.24 -5.91 |
0.00 0.00 |
-0.43 -10.12 |
||
|
Bijou Brigitte AG DE0005229504 |
39.80 39.60 |
39.80 39.80 |
0.20 0.51 |
08:02:00 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
4.70 13.70 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 0.75 |
0.77 0.77 |
0.02 2.00 |
08:05:49 12.11.2025 |
-0.01 -1.28 |
0.00 0.00 |
0.07 9.22 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
09:02:55 12.11.2025 |
2.05 35.96 |
0.00 0.00 |
0.20 2.65 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.34 1.34 |
1.34 1.34 |
0.00 0.00 |
08:02:00 12.11.2025 |
-0.38 -21.59 |
0.00 0.00 |
-0.07 -4.83 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.30 |
8.25 8.30 |
0.00 0.00 |
09:59:01 12.11.2025 |
-0.35 -4.05 |
0.00 0.00 |
-0.90 -9.78 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.30 17.70 |
17.60 18.30 |
0.60 3.39 |
08:46:02 12.11.2025 |
2.20 14.10 |
0.00 0.00 |
6.30 54.78 |
||
|
EnBW DE0005220008 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:02:00 12.11.2025 |
-4.20 -5.93 |
0.00 0.00 |
-0.20 -0.30 |
||
|
Energiekontor AG DE0005313506 |
32.75 32.90 |
32.75 32.75 |
-0.15 -0.46 |
08:01:33 12.11.2025 |
-18.60 -37.96 |
-17.20 -36.13 |
-13.30 -30.43 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.28 3.30 |
3.24 3.28 |
-0.02 -0.61 |
09:15:02 12.11.2025 |
-0.08 -2.44 |
0.00 0.00 |
0.58 22.14 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.84 4.70 |
4.84 4.84 |
0.14 2.98 |
08:00:11 12.11.2025 |
-2.59 -35.72 |
0.00 0.00 |
-15.74 -77.16 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 560.00 |
555.00 560.00 |
0.00 0.00 |
08:56:38 12.11.2025 |
-20.00 -3.51 |
0.00 0.00 |
15.00 2.80 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 0.65 |
0.00 0.00 |
0.00 0.00 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.27 0.28 |
0.27 0.27 |
-0.01 -4.98 |
08:02:00 12.11.2025 |
-0.04 -10.45 |
-8.42 -79.89 |
0.04 14.94 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 76.00 |
68.00 68.00 |
-8.00 -10.53 |
08:16:08 12.11.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:16:05 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
152.00 151.00 |
147.00 154.00 |
1.00 0.66 |
14:45:43 12.11.2025 |
-41.00 -23.43 |
0.00 0.00 |
-43.00 -24.29 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:02:00 12.11.2025 |
1.50 7.94 |
0.00 0.00 |
3.40 20.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.90 |
5.70 5.90 |
0.00 0.00 |
12:21:30 12.11.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
09:59:01 12.11.2025 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
09:15:02 12.11.2025 |
-0.02 -4.08 |
0.00 0.00 |
0.01 2.17 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
4.22 4.40 |
4.22 4.22 |
-0.18 -4.09 |
13:29:22 12.11.2025 |
-4.60 -50.00 |
0.00 0.00 |
-4.95 -51.83 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.40 6.10 |
0.00 0.00 |
-0.70 -11.48 |
09:15:01 12.11.2025 |
1.60 35.56 |
0.00 0.00 |
-2.30 -27.38 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.72 1.72 |
1.72 1.72 |
0.00 0.00 |
10:04:23 12.11.2025 |
-0.19 -9.55 |
0.00 0.00 |
0.32 21.62 |
||
|
Klassik Radio AG DE0007857476 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
08:01:59 12.11.2025 |
0.08 2.47 |
0.00 0.00 |
-0.36 -9.78 |
||
|
KSB SE & Co. KGaA DE0006292006 |
950.00 945.00 |
950.00 950.00 |
5.00 0.53 |
08:02:00 12.11.2025 |
-5.00 -0.53 |
0.00 0.00 |
295.00 45.74 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
968.00 934.00 |
950.00 968.00 |
34.00 3.64 |
14:25:52 12.11.2025 |
-4.00 -0.44 |
128.00 16.33 |
308.00 50.99 |
||
|
LS telcom AG DE0005754402 |
3.58 3.58 |
3.54 3.58 |
0.00 0.00 |
09:59:01 12.11.2025 |
-0.48 -11.82 |
0.00 0.00 |
0.22 6.55 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:02:00 12.11.2025 |
10.00 3.03 |
0.00 0.00 |
0.00 0.00 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
