General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.84 1.85 |
1.84 1.84 |
-0.01 -0.43 |
08:11:32 29.07.2025 |
-0.08 -3.98 |
0.00 0.00 |
-0.45 -19.14 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
83.80 87.40 |
83.80 86.60 |
-3.60 -4.12 |
14:27:50 29.07.2025 |
-10.50 -10.66 |
-6.20 -6.58 |
-0.90 -1.01 |
||
|
ALBA SE DE0006209901 |
6.65 6.60 |
6.65 6.90 |
0.05 0.76 |
17:21:31 29.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.66 |
08:11:32 29.07.2025 |
0.42 15.67 |
0.00 0.00 |
0.64 26.02 |
||
|
Allgeier DE000A2GS633 |
19.30 20.00 |
19.30 19.30 |
-0.70 -3.50 |
08:11:33 29.07.2025 |
-0.70 -3.37 |
0.00 0.00 |
3.65 22.19 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.04 7.00 |
0.00 0.00 |
0.04 0.57 |
09:59:33 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
16:33:38 29.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:11:32 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.01 0.54 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.13 4.21 |
4.13 4.13 |
-0.08 -1.90 |
08:11:32 29.07.2025 |
0.23 5.35 |
0.00 0.00 |
-0.39 -7.93 |
||
|
Bijou Brigitte AG DE0005229504 |
38.00 38.40 |
38.00 38.20 |
-0.40 -1.04 |
14:58:51 29.07.2025 |
-0.80 -2.02 |
0.00 0.00 |
5.25 15.60 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 0.81 |
0.80 0.80 |
-0.02 -1.85 |
08:05:34 29.07.2025 |
0.01 1.22 |
0.00 0.00 |
0.03 3.75 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:11:32 29.07.2025 |
-0.11 -7.33 |
0.00 0.00 |
-0.22 -13.66 |
||
|
Dierig Holding AG DE0005580005 |
8.85 8.90 |
8.80 8.85 |
-0.05 -0.56 |
15:29:02 29.07.2025 |
0.20 2.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.00 16.10 |
15.80 16.00 |
-0.10 -0.62 |
16:16:04 29.07.2025 |
1.50 10.20 |
0.00 0.00 |
6.55 67.88 |
||
|
EnBW DE0005220008 |
69.00 69.20 |
69.00 70.80 |
-0.20 -0.29 |
12:01:39 29.07.2025 |
-4.00 -5.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Energiekontor AG DE0005313506 |
51.60 52.00 |
51.60 51.60 |
-0.40 -0.77 |
08:11:33 29.07.2025 |
7.40 17.21 |
7.10 16.40 |
-15.10 -23.05 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
4.22 4.20 |
4.22 4.22 |
0.02 0.48 |
08:20:02 29.07.2025 |
0.60 16.85 |
0.00 0.00 |
2.04 96.23 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.25 7.15 |
7.25 7.25 |
0.10 1.40 |
08:11:32 29.07.2025 |
-0.90 -10.47 |
0.00 0.00 |
-20.70 -72.89 |
||
|
GELSENWASSER AG DE0007760001 |
600.00 600.00 |
600.00 600.00 |
0.00 0.00 |
08:11:33 29.07.2025 |
110.00 21.78 |
0.00 0.00 |
30.00 5.13 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.32 0.34 |
0.32 0.32 |
-0.02 -5.28 |
08:11:32 29.07.2025 |
0.04 12.63 |
-8.42 -79.89 |
0.13 67.34 |
||
|
GSW Immobilien AG DE000GSW1111 |
75.00 76.00 |
75.00 75.00 |
-1.00 -1.32 |
08:16:09 29.07.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.39 1.34 |
1.34 1.39 |
0.05 3.73 |
10:27:51 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
171.50 174.50 |
171.50 171.50 |
-3.00 -1.72 |
08:11:32 29.07.2025 |
-1.00 -0.58 |
0.00 0.00 |
-33.00 -16.18 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:11:33 29.07.2025 |
1.10 5.53 |
0.00 0.00 |
4.00 23.53 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.30 |
6.25 6.30 |
0.00 0.00 |
09:29:18 29.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:03 29.07.2025 |
0.05 0.74 |
0.00 0.00 |
2.95 75.64 |
||
|
INTERTAINMENT AG DE0006223605 |
0.55 0.55 |
0.49 0.55 |
0.00 0.00 |
10:05:31 29.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.23 62.16 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.85 9.85 |
9.85 9.85 |
0.00 0.00 |
09:18:24 29.07.2025 |
0.25 2.54 |
0.00 0.00 |
0.10 1.00 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:07:09 29.07.2025 |
-0.49 -9.33 |
0.00 0.00 |
-2.24 -32.00 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.91 1.91 |
1.87 1.91 |
0.00 0.00 |
08:52:20 29.07.2025 |
0.03 1.60 |
0.00 0.00 |
0.48 33.80 |
||
|
Klassik Radio AG DE0007857476 |
3.20 3.14 |
3.20 3.20 |
0.06 1.91 |
08:11:32 29.07.2025 |
0.02 0.60 |
0.00 0.00 |
-0.16 -4.55 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’020.00 1’030.00 |
1’020.00 1’020.00 |
-10.00 -0.97 |
08:11:33 29.07.2025 |
185.00 22.42 |
0.00 0.00 |
340.00 50.75 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
968.00 952.00 |
940.00 968.00 |
16.00 1.68 |
20:32:02 29.07.2025 |
144.00 18.00 |
330.00 53.75 |
318.00 50.80 |
||
|
LS telcom AG DE0005754402 |
4.22 4.06 |
3.88 4.22 |
0.16 3.94 |
15:29:02 29.07.2025 |
0.36 8.53 |
0.00 0.00 |
0.96 26.52 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 344.00 |
340.00 350.00 |
6.00 1.74 |
11:11:58 29.07.2025 |
4.00 1.17 |
0.00 0.00 |
-10.00 -2.81 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
