| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3W Power S.A. LU1072910919 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -41.18 |
0.00 0.00 |
-0.19 -95.00 |
 |
Long
Short
|
||
|
7C Solarparken AG DE000A11QW68 |
3.80 3.80 |
3.79 3.80 |
0.00 0.00 |
12:03:14 03.08.2021 |
-0.42 -9.82 |
0.00 0.00 |
0.21 5.83 |
|
Long
Short
|
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
1.75 1.75 |
0.00 0.00 |
0.00 0.00 |
08:12:57 05.07.2021 |
-0.11 -5.91 |
0.00 0.00 |
-0.09 -4.89 |
|
Long
Short
|
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
adesso AG DE000A0Z23Q5 |
154.60 154.60 |
154.60 154.60 |
-3.40 -2.15 |
08:00:49 03.08.2021 |
43.20 38.23 |
0.00 0.00 |
97.60 166.55 |
|
Long
Short
|
||
|
ALBA SE DE0006209901 |
60.00 60.00 |
58.00 60.00 |
0.00 0.00 |
16:04:11 03.08.2021 |
-10.00 -14.49 |
0.00 0.00 |
-6.00 -9.23 |
|
Long
Short
|
||
|
ALBIS Leasing AG DE0006569403 |
3.32 3.32 |
3.32 3.32 |
0.06 1.84 |
08:00:49 03.08.2021 |
0.34 11.64 |
0.00 0.00 |
0.27 9.03 |
|
Long
Short
|
||
|
Allgeier DE000A2GS633 |
23.50 23.50 |
23.35 23.50 |
0.30 1.29 |
18:37:11 03.08.2021 |
-2.90 -11.98 |
0.00 0.00 |
13.68 179.60 |
|
Long
Short
|
||
|
Alno AG DE0007788408 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:30:34 07.01.2021 |
-0.03 -60.00 |
0.00 0.00 |
-0.08 -79.17 |
|
Long
Short
|
||
|
Alphaform AG DE0005487953 |
0.35 0.35 |
0.00 0.00 |
-0.06 -14.63 |
23:20:00 02.08.2021 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
|
Long
Short
|
||
|
AmaTech AG DE0005192801 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
17:00:29 18.05.2020 |
0.00 81.82 |
0.00 0.00 |
0.00 66.67 |
|
Long
Short
|
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.10 6.10 |
0.00 0.00 |
-0.25 -3.94 |
09:59:06 03.08.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
ARCANDOR AG i.I. DE0006275001 |
0.03 0.03 |
0.02 0.03 |
0.00 17.78 |
17:26:39 03.08.2021 |
0.00 15.38 |
0.00 0.00 |
0.01 66.67 |
|
Long
Short
|
||
|
B+S Banksysteme AG DE0001262152 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:05:02 03.08.2021 |
-0.70 -16.59 |
0.00 0.00 |
1.58 81.44 |
|
Long
Short
|
||
|
BBS Kraftfahrzeugtechnik AG i.I. DE0005196232 |
0.05 0.05 |
0.00 0.00 |
0.00 0.00 |
16:30:25 11.03.2021 |
0.03 650.00 |
0.00 0.00 |
0.03 1’900.00 |
|
Long
Short
|
||
|
Beate Uhse AG DE0007551400 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:49 03.08.2021 |
0.01 122.22 |
0.00 0.00 |
0.01 566.67 |
|
Long
Short
|
||
|
Berentzen-Gruppe AG DE0005201602 |
6.20 6.20 |
6.20 6.32 |
0.12 1.97 |
18:50:10 03.08.2021 |
0.22 3.67 |
0.00 0.00 |
0.30 5.07 |
|
Long
Short
|
||
|
BHS tabletop AG DE0006102007 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
09:16:24 23.11.2020 |
0.10 0.88 |
0.00 0.00 |
-4.70 -29.01 |
|
Long
Short
|
||
|
Bijou Brigitte AG DE0005229504 |
22.90 22.90 |
22.90 23.10 |
-0.20 -0.87 |
16:52:16 03.08.2021 |
-1.70 -6.97 |
0.00 0.00 |
-3.40 -13.03 |
|
Long
Short
|
||
|
BÖWE SYSTEC AG DE0005239701 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:00:02 02.11.2020 |
0.00 -16.67 |
0.00 0.00 |
0.00 5.26 |
|
Long
Short
|
||
|
BP Plc DE0008618737 |
3.59 3.59 |
3.49 3.64 |
0.17 4.97 |
19:21:04 03.08.2021 |
-0.03 -0.88 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China Specialty Glass AG DE000A1EL8Y8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:31:09 03.12.2019 |
0.01 1’900.00 |
0.00 0.00 |
-0.02 -66.67 |
|
Long
Short
|
||
|
Ciech S.A. PLCIECH00018 |
10.02 10.02 |
9.65 10.02 |
0.12 1.21 |
17:26:39 03.08.2021 |
1.81 22.13 |
0.00 0.00 |
3.09 44.78 |
|
Long
Short
|
||
|
co.don AG DE000A1K0227 |
1.26 1.26 |
1.26 1.26 |
0.01 0.80 |
09:16:00 03.08.2021 |
0.27 30.29 |
0.00 0.00 |
-0.12 -9.57 |
|
Long
Short
|
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
17:26:39 03.08.2021 |
0.01 0.71 |
0.00 0.00 |
0.01 1.43 |
|
Long
Short
|
||
|
Decheng Technology AG DE000A1YDDM9 |
0.02 0.02 |
0.00 0.00 |
0.00 22.50 |
16:15:33 29.07.2021 |
0.01 53.85 |
0.00 0.00 |
0.02 471.43 |
|
Long
Short
|
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.39 0.39 |
0.39 0.39 |
0.02 5.19 |
09:09:32 03.08.2021 |
0.00 0.28 |
0.00 0.00 |
-0.11 -22.91 |
|
Long
Short
|
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.00 |
11.90 12.50 |
-0.40 -3.23 |
17:20:20 03.08.2021 |
-2.80 -19.58 |
0.00 0.00 |
2.20 23.66 |
|
Long
Short
|
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.62 1.62 |
1.56 1.62 |
0.04 2.53 |
10:17:49 03.08.2021 |
-0.43 -20.87 |
0.00 0.00 |
0.54 49.54 |
|
Long
Short
|
||
|
Dierig Holding AG DE0005580005 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
09:16:00 03.08.2021 |
-0.20 -1.42 |
0.00 0.00 |
1.70 13.93 |
|
Long
Short
|
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
17:26:39 03.08.2021 |
-0.60 -4.51 |
0.00 0.00 |
2.40 23.30 |
|
Long
Short
|
||
|
Elanix Biotechnologies AG DE000A0WMJQ4 |
0.26 0.26 |
0.26 0.26 |
0.00 0.78 |
09:16:00 03.08.2021 |
-0.02 -7.14 |
0.00 0.00 |
-0.72 -73.47 |
|
Long
Short
|
||
|
Electrawinds SE LU0538936351 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
09:59:11 26.11.2020 |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
|
Long
Short
|
||
|
EnBW DE0005220008 |
75.00 75.00 |
75.00 77.40 |
-3.00 -3.85 |
15:42:24 03.08.2021 |
-7.80 -9.44 |
0.00 0.00 |
27.20 57.14 |
|
Long
Short
|
||
|
Energiekontor AG DE0005313506 |
56.00 56.00 |
55.90 56.60 |
-0.40 -0.71 |
17:09:27 03.08.2021 |
-2.70 -4.66 |
0.00 0.00 |
30.30 121.69 |
|
Long
Short
|
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
3.21 3.21 |
3.21 3.24 |
-0.03 -0.93 |
17:26:39 03.08.2021 |
-0.28 -9.06 |
0.00 0.00 |
-3.61 -56.23 |
|
Long
Short
|
||
|
FORIS AG DE0005775803 |
2.72 2.72 |
2.72 2.72 |
0.02 0.74 |
08:20:01 03.08.2021 |
-0.06 -2.17 |
0.00 0.00 |
-0.30 -10.00 |
|
Long
Short
|
||
|
Fritz Nols AG DE0005070908 |
0.09 0.09 |
0.08 0.09 |
0.03 42.42 |
18:32:51 03.08.2021 |
-0.02 -18.18 |
0.00 0.00 |
-0.04 -30.77 |
|
Long
Short
|
||
|
FRIWO AG DE0006201106 |
29.80 29.80 |
29.80 29.80 |
0.00 0.00 |
08:05:02 03.08.2021 |
4.60 20.18 |
0.00 0.00 |
9.70 54.80 |
|
Long
Short
|
||
|
GELSENWASSER AG DE0007760001 |
1’470.00 1’470.00 |
1’470.00 1’470.00 |
10.00 0.68 |
09:08:23 03.08.2021 |
90.00 6.21 |
0.00 0.00 |
-10.00 -0.65 |
|
Long
Short
|
||
|
Global Fashion Group (GFG) LU2010095458 |
11.25 11.25 |
11.20 11.25 |
-0.11 -0.97 |
12:58:12 03.08.2021 |
-2.54 -18.47 |
-0.08 -0.74 |
7.39 193.46 |
|
Long
Short
|
||
|
GSW Immobilien AG DE000GSW1111 |
126.00 126.00 |
124.00 126.00 |
-2.00 -1.56 |
15:25:01 03.08.2021 |
34.00 32.69 |
3.34 10.57 |
42.00 43.75 |
|
Long
Short
|
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
17:26:39 03.08.2021 |
0.01 100.00 |
0.00 0.00 |
0.02 1’900.00 |
|
Long
Short
|
||
|
HanseYachts AG DE000A0KF6M8 |
5.60 5.60 |
5.60 5.60 |
0.10 1.82 |
08:00:49 03.08.2021 |
0.30 5.77 |
0.00 0.00 |
1.21 28.33 |
|
Long
Short
|
||
|
Hermle AG DE0006052830 |
284.00 284.00 |
280.00 284.00 |
-5.00 -1.73 |
14:42:34 03.08.2021 |
-4.00 -1.36 |
0.00 0.00 |
55.00 23.40 |
|
Long
Short
|
||
|
Hesse Newman Capital AG DE000HNC2059 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:00:49 03.08.2021 |
2.70 5.65 |
0.00 0.00 |
2.90 6.09 |
|
Long
Short
|
||
|
IFA Hotel & Touristik AG DE0006131204 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:23:16 29.06.2021 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
|
Long
Short
|
||
|
infas Holding Aktiengesellschaft DE0006097108 |
4.26 4.26 |
4.22 4.36 |
0.22 5.45 |
15:38:44 03.08.2021 |
0.46 12.43 |
0.00 0.00 |
1.26 43.45 |
|
Long
Short
|
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.80 |
08:20:01 03.08.2021 |
0.04 10.00 |
0.00 0.00 |
0.13 40.13 |
|
Long
Short
|
||
|
ItN Nanovation AG DE000A0JL461 |
0.10 0.10 |
0.10 0.10 |
0.02 25.00 |
08:00:12 03.08.2021 |
-0.12 -57.14 |
0.00 0.00 |
-0.09 -50.00 |
|
Long
Short
|