General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.29 |
08:03:53 13.08.2026 |
-0.11 -5.91 |
0.00 0.00 |
-0.08 -4.58 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:02:07 13.08.2026 |
-0.06 -39.02 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
59.80 59.90 |
59.00 59.80 |
-0.10 -0.17 |
14:02:05 13.08.2026 |
4.00 6.87 |
-35.50 -41.14 |
-16.40 -20.87 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:16:00 13.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.08 2.92 |
3.08 3.08 |
0.16 5.48 |
08:03:53 13.08.2026 |
0.42 14.69 |
0.00 0.00 |
0.28 9.33 |
||
|
Allgeier DE000A2GS633 |
16.10 16.65 |
16.10 16.25 |
-0.55 -3.30 |
21:38:36 13.08.2026 |
0.80 5.16 |
0.00 0.00 |
-1.85 -10.19 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.29 8.30 |
0.00 0.00 |
-0.01 -0.12 |
10:29:52 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:58:07 13.08.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:03:53 13.08.2026 |
0.11 5.66 |
0.00 0.00 |
0.18 10.11 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.14 3.23 |
3.14 3.20 |
-0.09 -2.79 |
14:30:54 13.08.2026 |
-0.52 -13.79 |
0.00 0.00 |
-0.78 -19.35 |
||
|
Bijou Brigitte AG DE0005229504 |
47.70 47.90 |
47.60 47.80 |
-0.20 -0.42 |
17:39:41 13.08.2026 |
-3.90 -7.56 |
0.00 0.00 |
9.30 24.22 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:09:26 13.08.2026 |
-0.01 -0.71 |
0.00 0.00 |
-0.08 -10.26 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
13.40 12.50 |
13.30 13.40 |
0.90 7.20 |
20:29:03 13.08.2026 |
-1.20 -9.76 |
0.00 0.00 |
5.40 94.74 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.50 1.49 |
1.50 1.50 |
0.01 0.34 |
08:02:07 13.08.2026 |
-0.14 -7.96 |
0.00 0.00 |
-0.23 -12.85 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.30 |
8.15 8.20 |
-0.10 -1.20 |
15:25:03 13.08.2026 |
-0.30 -3.59 |
0.00 0.00 |
-0.50 -5.85 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.20 13.50 |
13.50 14.20 |
0.70 5.19 |
14:58:56 13.08.2026 |
-0.80 -5.33 |
0.00 0.00 |
-1.40 -8.97 |
||
|
EnBW DE0005220008 |
68.80 66.80 |
67.20 68.80 |
2.00 2.99 |
11:33:11 13.08.2026 |
-2.00 -2.86 |
0.00 0.00 |
-1.00 -1.45 |
||
|
Energiekontor AG DE0005313506 |
30.50 34.50 |
30.00 33.50 |
-4.00 -11.59 |
21:23:19 13.08.2026 |
-9.45 -21.36 |
-4.70 -11.90 |
-12.65 -26.66 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
17:20:02 13.08.2026 |
-0.20 -6.45 |
0.00 0.00 |
-0.26 -8.23 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.46 4.56 |
4.46 4.46 |
-0.10 -2.19 |
08:03:53 13.08.2026 |
0.24 5.33 |
0.00 0.00 |
-2.16 -31.30 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 550.00 |
550.00 555.00 |
5.00 0.91 |
19:57:25 13.08.2026 |
10.00 1.85 |
0.00 0.00 |
-20.00 -3.51 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.49 0.44 |
0.44 0.51 |
0.05 11.44 |
13:29:24 13.08.2026 |
-0.06 -12.24 |
-8.42 -79.89 |
0.09 25.36 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:16:01 13.08.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.75 |
0.74 0.74 |
-0.01 -1.33 |
08:16:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
175.00 177.50 |
175.00 175.00 |
-2.50 -1.41 |
08:03:53 13.08.2026 |
21.00 13.42 |
0.00 0.00 |
2.50 1.43 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:03:53 13.08.2026 |
-1.10 -5.45 |
0.00 0.00 |
0.20 1.06 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:16:01 13.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:25:02 13.08.2026 |
-0.10 -1.47 |
0.00 0.00 |
-0.10 -1.47 |
||
|
INTERTAINMENT AG DE0006223605 |
0.32 0.32 |
0.32 0.32 |
0.00 0.31 |
17:20:02 13.08.2026 |
-0.05 -12.33 |
0.00 0.00 |
-0.17 -34.69 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
09:28:20 13.08.2026 |
-0.15 -7.89 |
0.00 0.00 |
-7.45 -80.98 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:15:40 13.08.2026 |
-1.05 -13.55 |
0.00 0.00 |
2.20 48.89 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.06 2.12 |
2.06 2.06 |
-0.06 -2.83 |
08:02:07 13.08.2026 |
0.33 18.86 |
0.00 0.00 |
0.17 8.90 |
||
|
Klassik Radio AG DE0007857476 |
3.04 2.98 |
3.00 3.04 |
0.06 2.01 |
14:25:08 13.08.2026 |
0.06 2.10 |
0.00 0.00 |
-0.32 -9.88 |
||
|
KSB SE & Co. KGaA DE0006292006 |
964.00 950.00 |
950.00 964.00 |
14.00 1.47 |
12:57:20 13.08.2026 |
94.00 11.11 |
0.00 0.00 |
-5.00 -0.53 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
853.00 884.00 |
853.00 853.00 |
-31.00 -3.51 |
08:03:53 13.08.2026 |
81.00 10.14 |
-235.00 -21.08 |
-46.00 -4.97 |
||
|
LS telcom AG DE0005754402 |
3.70 3.71 |
3.70 3.71 |
-0.01 -0.27 |
15:25:02 13.08.2026 |
-0.09 -2.39 |
0.00 0.00 |
-0.38 -9.36 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 374.00 |
380.00 386.00 |
6.00 1.60 |
16:24:32 13.08.2026 |
6.00 1.69 |
0.00 0.00 |
30.00 9.04 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
