General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.82 1.78 |
1.82 1.82 |
0.04 2.25 |
08:00:01 23.09.2026 |
0.07 4.07 |
0.00 0.00 |
0.11 6.67 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:03 23.09.2026 |
-0.05 -34.21 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
54.70 55.00 |
54.70 54.70 |
-0.30 -0.55 |
08:00:03 23.09.2026 |
6.20 12.16 |
-35.50 -41.14 |
-42.80 -42.80 |
||
|
ALBA SE DE0006209901 |
5.80 5.50 |
5.80 5.80 |
0.30 5.45 |
08:16:00 23.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:00:03 23.09.2026 |
0.46 16.55 |
0.00 0.00 |
0.18 5.88 |
||
|
Allgeier DE000A2GS633 |
15.00 14.85 |
15.00 15.00 |
0.15 1.01 |
08:00:01 23.09.2026 |
0.05 0.33 |
0.00 0.00 |
-2.70 -14.92 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.49 8.54 |
0.00 0.00 |
-0.05 -0.59 |
10:29:59 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
10:51:09 23.09.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.79 1.83 |
1.79 1.79 |
-0.04 -1.92 |
08:00:01 23.09.2026 |
-0.02 -1.00 |
0.00 0.00 |
-0.10 -4.81 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.56 5.50 |
5.52 5.56 |
0.06 1.09 |
11:11:54 23.09.2026 |
1.31 40.18 |
0.00 0.00 |
0.75 19.63 |
||
|
Bijou Brigitte AG DE0005229504 |
46.50 46.40 |
46.50 46.50 |
0.10 0.22 |
08:00:03 23.09.2026 |
-7.60 -14.13 |
0.00 0.00 |
6.20 15.50 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
09:44:37 23.09.2026 |
0.01 0.71 |
0.00 0.00 |
-0.08 -9.55 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
07:54:14 23.09.2026 |
-0.60 -5.04 |
0.00 0.00 |
5.25 86.78 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.76 1.77 |
1.75 1.76 |
-0.01 -0.56 |
08:01:17 23.09.2026 |
-0.28 -17.80 |
0.00 0.00 |
-0.18 -12.41 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.20 8.20 |
0.00 0.00 |
09:55:02 23.09.2026 |
0.20 2.50 |
0.00 0.00 |
-0.15 -1.80 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.40 13.80 |
13.80 14.40 |
0.60 4.35 |
13:25:12 23.09.2026 |
-0.70 -4.76 |
0.00 0.00 |
-0.80 -5.41 |
||
|
EnBW DE0005220008 |
67.20 67.60 |
67.20 67.20 |
-0.40 -0.59 |
08:00:03 23.09.2026 |
-3.60 -5.08 |
0.00 0.00 |
-0.20 -0.30 |
||
|
Energiekontor AG DE0005313506 |
24.95 25.60 |
24.95 25.55 |
-0.65 -2.54 |
12:10:46 23.09.2026 |
-15.45 -37.41 |
-5.85 -18.45 |
-19.65 -43.19 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.98 2.98 |
2.90 2.98 |
0.00 0.00 |
09:15:01 23.09.2026 |
-0.12 -3.87 |
0.00 0.00 |
-0.66 -18.13 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.78 3.16 |
3.78 3.78 |
0.62 19.62 |
08:00:00 23.09.2026 |
-1.14 -23.85 |
0.00 0.00 |
-3.11 -46.07 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 570.00 |
550.00 550.00 |
-20.00 -3.51 |
08:00:01 23.09.2026 |
15.00 2.80 |
0.00 0.00 |
-20.00 -3.51 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.42 |
0.43 0.43 |
0.01 2.63 |
08:00:00 23.09.2026 |
-0.03 -6.05 |
-8.42 -79.89 |
0.11 32.35 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:16:00 23.09.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.69 |
0.69 0.69 |
0.01 0.73 |
11:09:29 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
185.00 189.00 |
185.00 185.00 |
-4.00 -2.12 |
08:00:01 23.09.2026 |
9.50 5.35 |
0.00 0.00 |
33.00 21.43 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:00:03 23.09.2026 |
1.40 7.53 |
0.00 0.00 |
-3.00 -13.04 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.20 |
10.00 10.00 |
-0.20 -1.96 |
08:16:00 23.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
09:55:02 23.09.2026 |
-0.15 -2.21 |
0.00 0.00 |
-0.05 -0.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.29 |
0.29 0.29 |
0.00 -0.34 |
09:15:01 23.09.2026 |
-0.05 -14.71 |
0.00 0.00 |
-0.24 -45.49 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
0.90 1.08 |
0.90 1.00 |
-0.18 -16.67 |
09:08:59 23.09.2026 |
-0.63 -35.39 |
0.00 0.00 |
-6.70 -85.35 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.70 6.40 |
0.00 0.00 |
-0.70 -10.94 |
09:15:01 23.09.2026 |
-1.00 -13.51 |
0.00 0.00 |
0.30 4.92 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:00:03 23.09.2026 |
0.17 9.29 |
0.00 0.00 |
-0.06 -2.91 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.24 |
3.22 3.22 |
-0.02 -0.62 |
08:00:01 23.09.2026 |
0.28 9.79 |
0.00 0.00 |
-0.08 -2.48 |
||
|
KSB SE & Co. KGaA DE0006292006 |
906.00 890.00 |
878.00 906.00 |
16.00 1.80 |
09:13:08 23.09.2026 |
10.00 1.14 |
0.00 0.00 |
-47.00 -5.03 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
811.00 812.00 |
811.00 811.00 |
-1.00 -0.12 |
08:00:03 23.09.2026 |
-47.00 -5.50 |
-348.00 -30.13 |
-99.00 -10.93 |
||
|
LS telcom AG DE0005754402 |
3.60 3.61 |
3.54 3.60 |
-0.01 -0.28 |
09:55:01 23.09.2026 |
-0.33 -8.40 |
0.00 0.00 |
-0.10 -2.70 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 388.00 |
376.00 376.00 |
-12.00 -3.09 |
08:00:03 23.09.2026 |
20.00 5.62 |
0.00 0.00 |
30.00 8.67 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
