General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.70 1.71 |
1.70 1.70 |
0.00 -0.23 |
08:02:42 29.09.2025 |
-0.06 -3.67 |
0.00 0.00 |
-0.56 -25.00 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
97.80 99.50 |
97.80 97.80 |
-1.70 -1.71 |
08:02:42 29.09.2025 |
16.90 19.77 |
3.10 3.12 |
38.30 59.75 |
||
|
ALBA SE DE0006209901 |
6.60 6.55 |
6.60 6.60 |
0.05 0.76 |
15:25:33 29.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.08 3.08 |
3.08 3.08 |
0.00 0.00 |
13:25:59 29.09.2025 |
0.30 10.71 |
0.00 0.00 |
0.44 16.54 |
||
|
Allgeier DE000A2GS633 |
18.05 18.05 |
18.05 18.05 |
0.00 0.00 |
08:02:42 29.09.2025 |
-1.30 -6.70 |
0.00 0.00 |
2.20 13.84 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.78 6.81 |
0.00 0.00 |
-0.03 -0.44 |
09:59:43 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
08:16:03 29.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.30 2.04 |
2.16 2.38 |
0.26 12.75 |
13:40:01 29.09.2025 |
0.49 30.06 |
0.00 0.00 |
0.13 6.53 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.81 3.71 |
3.81 3.81 |
0.10 2.70 |
08:08:45 29.09.2025 |
-0.47 -10.96 |
0.00 0.00 |
-0.84 -18.03 |
||
|
Bijou Brigitte AG DE0005229504 |
40.70 40.60 |
40.70 40.70 |
0.10 0.25 |
08:02:42 29.09.2025 |
2.50 6.41 |
0.00 0.00 |
6.35 18.07 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 0.76 |
0.77 0.77 |
0.01 1.32 |
08:19:20 29.09.2025 |
0.04 5.06 |
0.00 0.00 |
0.11 15.28 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.05 |
6.05 6.05 |
0.00 0.00 |
08:24:13 29.09.2025 |
0.10 1.72 |
0.00 0.00 |
-1.85 -23.87 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.47 1.46 |
1.47 1.47 |
0.01 0.68 |
08:02:42 29.09.2025 |
0.12 7.14 |
0.00 0.00 |
0.28 18.42 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:02 29.09.2025 |
-0.35 -3.85 |
0.00 0.00 |
-0.65 -6.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.50 14.70 |
0.00 0.00 |
0.80 5.44 |
11:02:55 18.09.2025 |
-0.80 -5.16 |
0.00 0.00 |
5.60 61.54 |
||
|
EnBW DE0005220008 |
66.20 65.80 |
66.20 66.20 |
0.40 0.61 |
08:02:42 29.09.2025 |
1.40 2.08 |
0.00 0.00 |
0.80 1.18 |
||
|
Energiekontor AG DE0005313506 |
43.75 43.65 |
43.75 43.75 |
0.10 0.23 |
08:07:45 29.09.2025 |
2.60 6.13 |
-13.40 -22.95 |
-10.50 -18.92 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.62 3.56 |
3.62 3.62 |
0.06 1.69 |
08:20:01 29.09.2025 |
0.02 0.49 |
0.00 0.00 |
1.58 62.70 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.35 6.65 |
6.35 6.35 |
-0.30 -4.51 |
08:08:44 29.09.2025 |
-0.35 -4.24 |
0.00 0.00 |
-16.50 -67.62 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 570.00 |
570.00 570.00 |
0.00 0.00 |
08:08:45 29.09.2025 |
-10.00 -1.67 |
0.00 0.00 |
70.00 13.46 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.31 0.32 |
0.31 0.32 |
-0.01 -1.88 |
09:57:56 29.09.2025 |
0.01 2.80 |
-8.42 -79.89 |
0.12 54.93 |
||
|
GSW Immobilien AG DE000GSW1111 |
73.00 69.00 |
69.00 73.00 |
4.00 5.80 |
10:26:28 29.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.00 1.00 |
0.99 1.00 |
0.00 0.00 |
16:44:44 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.50 155.00 |
154.50 158.50 |
-0.50 -0.32 |
10:58:51 29.09.2025 |
-26.00 -13.98 |
0.00 0.00 |
-38.00 -19.19 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:02:42 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
2.10 12.35 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.95 |
5.85 5.95 |
0.00 0.00 |
17:04:39 29.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
15:29:01 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
08:20:01 29.09.2025 |
-0.01 -1.79 |
0.00 0.00 |
0.00 0.00 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
7.85 7.95 |
7.85 7.85 |
-0.10 -1.26 |
09:20:23 29.09.2025 |
-2.00 -17.39 |
0.00 0.00 |
-1.00 -9.52 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.06 1.99 |
1.96 2.06 |
0.07 3.52 |
14:49:58 29.09.2025 |
0.26 14.44 |
0.00 0.00 |
0.77 59.69 |
||
|
Klassik Radio AG DE0007857476 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:02:42 29.09.2025 |
-0.06 -1.82 |
0.00 0.00 |
0.14 4.52 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 915.00 |
920.00 920.00 |
5.00 0.55 |
08:02:42 29.09.2025 |
95.00 11.31 |
0.00 0.00 |
300.00 47.24 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
852.00 852.00 |
852.00 852.00 |
0.00 0.00 |
08:02:42 29.09.2025 |
58.00 7.02 |
72.00 8.87 |
306.00 52.94 |
||
|
LS telcom AG DE0005754402 |
3.70 3.62 |
3.58 3.70 |
0.08 2.21 |
15:29:01 29.09.2025 |
-0.60 -13.82 |
0.00 0.00 |
0.64 20.65 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
352.00 334.00 |
332.00 352.00 |
18.00 5.39 |
14:35:57 29.09.2025 |
-20.00 -5.41 |
0.00 0.00 |
-4.00 -1.13 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
