General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.66 1.64 |
1.66 1.66 |
0.02 0.98 |
08:02:57 06.02.2026 |
0.04 2.53 |
0.00 0.00 |
-0.28 -14.74 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.24 |
0.19 0.19 |
-0.04 -18.64 |
12:25:19 06.02.2026 |
0.06 43.88 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
72.00 72.60 |
72.00 72.00 |
-0.60 -0.83 |
17:11:41 06.02.2026 |
-19.40 -21.00 |
-7.30 -9.09 |
-22.70 -23.72 |
||
|
ALBA SE DE0006209901 |
6.95 6.90 |
6.95 7.10 |
0.05 0.72 |
16:17:54 06.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.78 |
2.74 2.74 |
-0.04 -1.44 |
08:02:57 06.02.2026 |
-0.20 -6.71 |
0.00 0.00 |
0.02 0.72 |
||
|
Allgeier DE000A2GS633 |
19.55 20.00 |
19.30 19.80 |
-0.45 -2.25 |
13:51:32 06.02.2026 |
1.80 9.89 |
0.00 0.00 |
4.60 29.87 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.87 7.21 |
0.00 0.00 |
-0.34 -4.72 |
09:29:31 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
19:47:22 06.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:02:22 06.02.2026 |
-0.11 -5.29 |
0.00 0.00 |
0.06 3.14 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.53 3.52 |
3.53 3.53 |
0.01 0.28 |
08:02:22 06.02.2026 |
-0.31 -8.14 |
0.00 0.00 |
-0.36 -9.33 |
||
|
Bijou Brigitte AG DE0005229504 |
44.10 44.10 |
44.10 44.20 |
0.00 0.00 |
08:21:32 06.02.2026 |
4.10 10.20 |
0.00 0.00 |
6.75 17.98 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.65 0.68 |
0.65 0.65 |
-0.03 -4.44 |
08:09:41 06.02.2026 |
-0.11 -14.29 |
0.00 0.00 |
-0.14 -16.98 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.10 12.00 |
0.00 0.00 |
0.10 0.83 |
18:41:12 06.02.2026 |
4.55 58.71 |
0.00 0.00 |
5.95 93.70 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.77 1.94 |
1.77 1.77 |
-0.17 -8.76 |
08:02:57 06.02.2026 |
0.63 46.32 |
0.00 0.00 |
0.62 45.26 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:01 06.02.2026 |
-0.30 -3.61 |
0.00 0.00 |
-0.65 -7.51 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
21.00 21.20 |
20.20 21.20 |
-0.20 -0.94 |
16:18:42 06.02.2026 |
4.50 25.71 |
0.00 0.00 |
9.60 77.42 |
||
|
EnBW DE0005220008 |
70.20 69.60 |
70.20 71.40 |
0.60 0.86 |
13:56:30 06.02.2026 |
2.00 2.94 |
0.00 0.00 |
6.20 9.72 |
||
|
Energiekontor AG DE0005313506 |
36.50 36.30 |
36.30 36.50 |
0.20 0.55 |
12:02:48 06.02.2026 |
6.15 19.52 |
-10.75 -22.21 |
-6.65 -15.01 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.02 3.06 |
3.02 3.06 |
-0.04 -1.31 |
17:20:02 06.02.2026 |
-0.36 -10.65 |
0.00 0.00 |
-0.06 -1.95 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.50 8.30 |
7.50 7.50 |
-0.80 -9.64 |
08:03:06 06.02.2026 |
2.35 46.53 |
0.00 0.00 |
-10.10 -57.71 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 530.00 |
530.00 545.00 |
15.00 2.83 |
15:53:10 06.02.2026 |
-45.00 -7.83 |
0.00 0.00 |
-15.00 -2.75 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.27 0.28 |
0.27 0.28 |
-0.01 -5.00 |
18:10:09 06.02.2026 |
0.01 2.74 |
-8.42 -79.89 |
0.04 14.94 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.00 66.00 |
64.00 64.00 |
-2.00 -3.03 |
08:16:07 06.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.85 0.76 |
0.76 0.85 |
0.09 11.84 |
16:45:02 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.00 163.00 |
159.00 159.00 |
-4.00 -2.45 |
08:01:40 06.02.2026 |
22.50 16.42 |
0.00 0.00 |
-1.00 -0.62 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:02:56 06.02.2026 |
0.40 1.96 |
0.00 0.00 |
4.20 25.30 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.80 |
5.80 5.95 |
0.15 2.59 |
17:26:32 06.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
15:25:01 06.02.2026 |
-0.35 -5.19 |
0.00 0.00 |
-0.45 -6.57 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.49 |
0.48 0.50 |
0.01 2.46 |
17:20:02 06.02.2026 |
-0.02 -3.10 |
0.00 0.00 |
-0.04 -7.41 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
09:16:07 06.02.2026 |
-2.92 -62.66 |
0.00 0.00 |
-8.96 -83.74 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:17:38 06.02.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.78 |
1.82 1.82 |
0.04 2.25 |
08:02:57 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.34 23.29 |
||
|
Klassik Radio AG DE0007857476 |
3.58 3.44 |
3.38 3.58 |
0.14 4.07 |
16:07:55 06.02.2026 |
-0.02 -0.61 |
0.00 0.00 |
-0.48 -12.90 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’050.00 1’100.00 |
1’050.00 1’050.00 |
-50.00 -4.55 |
08:02:57 06.02.2026 |
155.00 16.58 |
0.00 0.00 |
420.00 62.69 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’045.00 1’075.00 |
1’045.00 1’045.00 |
-30.00 -2.79 |
08:02:57 06.02.2026 |
182.00 19.83 |
190.00 20.88 |
460.00 71.88 |
||
|
LS telcom AG DE0005754402 |
3.62 3.62 |
3.62 3.62 |
0.00 0.00 |
15:25:01 06.02.2026 |
0.12 3.41 |
0.00 0.00 |
0.62 20.53 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:02:57 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
2.00 0.56 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
