SMI 12’163 -0.1%  SPI 15’630 -0.1%  Dow 35’116 0.8%  DAX 15’555 -0.1%  Euro 1.0728 -0.2%  EStoxx50 4’118 0.0%  Gold 1’810 -0.1%  Bitcoin 34’642 -2.4%  Dollar 0.9042 -0.1%  Öl 72.3 -1.3% 

General Standard 2547449 / DE000A0C4B83

9’901.21 EUR
-11.00 EUR
-0.11 %
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3W Power S.A.
LU1072910919
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-41.18
0.00
0.00
-0.19
-95.00
3W Power S.A. Long Short
7C Solarparken AG
DE000A11QW68
3.80
3.80
3.79
3.80
0.00
0.00
12:03:14
03.08.2021
-0.42
-9.82
0.00
0.00
0.21
5.83
7C Solarparken AG Long Short
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
1.75
1.75
0.00
0.00
0.00
0.00
08:12:57
05.07.2021
-0.11
-5.91
0.00
0.00
-0.09
-4.89
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 Long Short
a.i.s AG
DE0006492903
0.00
0.00
0.00
0.00
0.00
0.00
10:07:48
11.02.2021
0.01
300.00
0.00
0.00
0.00
0.00
a.i.s AG Long Short
adesso AG
DE000A0Z23Q5
154.60
154.60
154.60
154.60
-3.40
-2.15
08:00:49
03.08.2021
43.20
38.23
0.00
0.00
97.60
166.55
adesso AG Long Short
ALBA SE
DE0006209901
60.00
60.00
58.00
60.00
0.00
0.00
16:04:11
03.08.2021
-10.00
-14.49
0.00
0.00
-6.00
-9.23
ALBA SE Long Short
ALBIS Leasing AG
DE0006569403
3.32
3.32
3.32
3.32
0.06
1.84
08:00:49
03.08.2021
0.34
11.64
0.00
0.00
0.27
9.03
ALBIS Leasing AG Long Short
Allgeier
DE000A2GS633
23.50
23.50
23.35
23.50
0.30
1.29
18:37:11
03.08.2021
-2.90
-11.98
0.00
0.00
13.68
179.60
Allgeier Long Short
Alno AG
DE0007788408
0.00
0.00
0.00
0.00
0.00
0.00
15:30:34
07.01.2021
-0.03
-60.00
0.00
0.00
-0.08
-79.17
Alno AG Long Short
Alphaform AG
DE0005487953
0.35
0.35
0.00
0.00
-0.06
-14.63
23:20:00
02.08.2021
0.01
87.50
0.00
0.00
-0.29
-90.65
Alphaform AG Long Short
AmaTech AG
DE0005192801
0.01
0.01
0.00
0.00
0.00
0.00
17:00:29
18.05.2020
0.00
81.82
0.00
0.00
0.00
66.67
AmaTech AG Long Short
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
6.10
6.10
0.00
0.00
-0.25
-3.94
09:59:06
03.08.2021
0.00
0.00
0.00
0.00
0.00
0.00
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) Long Short
ARCANDOR AG i.I.
DE0006275001
0.03
0.03
0.02
0.03
0.00
17.78
17:26:39
03.08.2021
0.00
15.38
0.00
0.00
0.01
66.67
ARCANDOR AG i.I. Long Short
B+S Banksysteme AG
DE0001262152
3.52
3.52
3.52
3.52
0.00
0.00
08:05:02
03.08.2021
-0.70
-16.59
0.00
0.00
1.58
81.44
B+S Banksysteme AG Long Short
BBS Kraftfahrzeugtechnik AG i.I.
DE0005196232
0.05
0.05
0.00
0.00
0.00
0.00
16:30:25
11.03.2021
0.03
650.00
0.00
0.00
0.03
1’900.00
BBS Kraftfahrzeugtechnik AG i.I. Long Short
Beate Uhse AG
DE0007551400
0.01
0.01
0.01
0.01
0.00
0.00
08:00:49
03.08.2021
0.01
122.22
0.00
0.00
0.01
566.67
Beate Uhse AG Long Short
Berentzen-Gruppe AG
DE0005201602
6.20
6.20
6.20
6.32
0.12
1.97
18:50:10
03.08.2021
0.22
3.67
0.00
0.00
0.30
5.07
Berentzen-Gruppe AG Long Short
BHS tabletop AG
DE0006102007
11.40
11.40
0.00
0.00
0.00
0.00
09:16:24
23.11.2020
0.10
0.88
0.00
0.00
-4.70
-29.01
BHS tabletop AG Long Short
Bijou Brigitte AG
DE0005229504
22.90
22.90
22.90
23.10
-0.20
-0.87
16:52:16
03.08.2021
-1.70
-6.97
0.00
0.00
-3.40
-13.03
Bijou Brigitte AG Long Short
BÖWE SYSTEC AG
DE0005239701
0.00
0.00
0.00
0.00
0.00
0.00
10:00:02
02.11.2020
0.00
-16.67
0.00
0.00
0.00
5.26
BÖWE SYSTEC AG Long Short
BP Plc
DE0008618737
3.59
3.59
3.49
3.64
0.17
4.97
19:21:04
03.08.2021
-0.03
-0.88
0.00
0.00
0.00
0.00
BP Plc Long Short
China Specialty Glass AG
DE000A1EL8Y8
0.00
0.00
0.00
0.00
0.00
0.00
13:31:09
03.12.2019
0.01
1’900.00
0.00
0.00
-0.02
-66.67
China Specialty Glass AG Long Short
Ciech S.A.
PLCIECH00018
10.02
10.02
9.65
10.02
0.12
1.21
17:26:39
03.08.2021
1.81
22.13
0.00
0.00
3.09
44.78
Ciech S.A. Long Short
co.don AG
DE000A1K0227
1.26
1.26
1.26
1.26
0.01
0.80
09:16:00
03.08.2021
0.27
30.29
0.00
0.00
-0.12
-9.57
co.don AG Long Short
CPI PROPERTY GROUP
LU0251710041
0.71
0.71
0.71
0.71
0.00
0.00
17:26:39
03.08.2021
0.01
0.71
0.00
0.00
0.01
1.43
CPI PROPERTY GROUP Long Short
Decheng Technology AG
DE000A1YDDM9
0.02
0.02
0.00
0.00
0.00
22.50
16:15:33
29.07.2021
0.01
53.85
0.00
0.00
0.02
471.43
Decheng Technology AG Long Short
Deutsche Cannabis AG
DE000A0BVVK7
0.39
0.39
0.39
0.39
0.02
5.19
09:09:32
03.08.2021
0.00
0.28
0.00
0.00
-0.11
-22.91
Deutsche Cannabis AG Long Short
Deutsche Real Estate AG
DE0008055021
12.00
12.00
11.90
12.50
-0.40
-3.23
17:20:20
03.08.2021
-2.80
-19.58
0.00
0.00
2.20
23.66
Deutsche Real Estate AG Long Short
DF Deutsche Forfait AG
DE000A2AA204
1.62
1.62
1.56
1.62
0.04
2.53
10:17:49
03.08.2021
-0.43
-20.87
0.00
0.00
0.54
49.54
DF Deutsche Forfait AG Long Short
Dierig Holding AG
DE0005580005
14.00
14.00
14.00
14.00
0.00
0.00
09:16:00
03.08.2021
-0.20
-1.42
0.00
0.00
1.70
13.93
Dierig Holding AG Long Short
Eisen- und Hüttenwerke AG
DE0005658009
12.90
12.90
12.90
12.90
0.00
0.00
17:26:39
03.08.2021
-0.60
-4.51
0.00
0.00
2.40
23.30
Eisen- und Hüttenwerke AG Long Short
Elanix Biotechnologies AG
DE000A0WMJQ4
0.26
0.26
0.26
0.26
0.00
0.78
09:16:00
03.08.2021
-0.02
-7.14
0.00
0.00
-0.72
-73.47
Elanix Biotechnologies AG Long Short
Electrawinds SE
LU0538936351
0.01
0.01
0.00
0.00
0.00
0.00
09:59:11
26.11.2020
0.01
566.67
0.00
0.00
0.01
900.00
Electrawinds SE Long Short
EnBW
DE0005220008
75.00
75.00
75.00
77.40
-3.00
-3.85
15:42:24
03.08.2021
-7.80
-9.44
0.00
0.00
27.20
57.14
EnBW Long Short
Energiekontor AG
DE0005313506
56.00
56.00
55.90
56.60
-0.40
-0.71
17:09:27
03.08.2021
-2.70
-4.66
0.00
0.00
30.30
121.69
Energiekontor AG Long Short
EYEMAXX Real Estate AG
DE000A0V9L94
3.21
3.21
3.21
3.24
-0.03
-0.93
17:26:39
03.08.2021
-0.28
-9.06
0.00
0.00
-3.61
-56.23
EYEMAXX Real Estate AG Long Short
FORIS AG
DE0005775803
2.72
2.72
2.72
2.72
0.02
0.74
08:20:01
03.08.2021
-0.06
-2.17
0.00
0.00
-0.30
-10.00
FORIS AG Long Short
Fritz Nols AG
DE0005070908
0.09
0.09
0.08
0.09
0.03
42.42
18:32:51
03.08.2021
-0.02
-18.18
0.00
0.00
-0.04
-30.77
Fritz Nols AG Long Short
FRIWO AG
DE0006201106
29.80
29.80
29.80
29.80
0.00
0.00
08:05:02
03.08.2021
4.60
20.18
0.00
0.00
9.70
54.80
FRIWO AG Long Short
GELSENWASSER AG
DE0007760001
1’470.00
1’470.00
1’470.00
1’470.00
10.00
0.68
09:08:23
03.08.2021
90.00
6.21
0.00
0.00
-10.00
-0.65
GELSENWASSER AG Long Short
Global Fashion Group (GFG)
LU2010095458
11.25
11.25
11.20
11.25
-0.11
-0.97
12:58:12
03.08.2021
-2.54
-18.47
-0.08
-0.74
7.39
193.46
Global Fashion Group (GFG) Long Short
GSW Immobilien AG
DE000GSW1111
126.00
126.00
124.00
126.00
-2.00
-1.56
15:25:01
03.08.2021
34.00
32.69
3.34
10.57
42.00
43.75
GSW Immobilien AG Long Short
GWB Immobilien AG
DE000A0JKHG0
0.02
0.02
0.02
0.02
0.00
0.00
17:26:39
03.08.2021
0.01
100.00
0.00
0.00
0.02
1’900.00
GWB Immobilien AG Long Short
HanseYachts AG
DE000A0KF6M8
5.60
5.60
5.60
5.60
0.10
1.82
08:00:49
03.08.2021
0.30
5.77
0.00
0.00
1.21
28.33
HanseYachts AG Long Short
Hermle AG
DE0006052830
284.00
284.00
280.00
284.00
-5.00
-1.73
14:42:34
03.08.2021
-4.00
-1.36
0.00
0.00
55.00
23.40
Hermle AG Long Short
Hesse Newman Capital AG
DE000HNC2059
52.00
52.00
52.00
52.00
0.00
0.00
08:00:49
03.08.2021
2.70
5.65
0.00
0.00
2.90
6.09
Hesse Newman Capital AG Long Short
IFA Hotel & Touristik AG
DE0006131204
0.00
0.00
0.00
0.00
0.00
0.00
08:23:16
29.06.2021
-0.08
-1.67
0.00
0.00
0.08
1.72
IFA Hotel & Touristik AG Long Short
infas Holding Aktiengesellschaft
DE0006097108
4.26
4.26
4.22
4.36
0.22
5.45
15:38:44
03.08.2021
0.46
12.43
0.00
0.00
1.26
43.45
infas Holding Aktiengesellschaft Long Short
INTERTAINMENT AG
DE0006223605
0.49
0.49
0.49
0.49
0.00
-0.80
08:20:01
03.08.2021
0.04
10.00
0.00
0.00
0.13
40.13
INTERTAINMENT AG Long Short
ItN Nanovation AG
DE000A0JL461
0.10
0.10
0.10
0.10
0.02
25.00
08:00:12
03.08.2021
-0.12
-57.14
0.00
0.00
-0.09
-50.00
ItN Nanovation AG Long Short