General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.76 1.76 |
1.76 1.76 |
-0.01 -0.28 |
08:01:37 24.07.2026 |
-0.01 -0.84 |
0.00 0.00 |
-0.05 -2.84 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:01:37 24.07.2026 |
-0.01 -6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
52.90 54.50 |
52.90 52.90 |
-1.60 -2.94 |
08:01:36 24.07.2026 |
-6.30 -10.28 |
-35.50 -41.14 |
-33.70 -37.99 |
||
|
ALBA SE DE0006209901 |
6.90 7.30 |
6.90 7.05 |
-0.40 -5.48 |
12:52:59 24.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.84 2.84 |
2.84 2.84 |
0.00 0.00 |
08:01:36 24.07.2026 |
-0.04 -1.43 |
0.00 0.00 |
-0.12 -4.17 |
||
|
Allgeier DE000A2GS633 |
15.70 16.10 |
15.70 16.00 |
-0.40 -2.48 |
12:56:26 24.07.2026 |
-1.20 -6.78 |
0.00 0.00 |
-3.60 -17.91 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.85 7.68 |
0.00 0.00 |
0.17 2.21 |
10:29:52 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:40 24.07.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.87 |
1.89 1.89 |
0.02 1.07 |
08:01:37 24.07.2026 |
0.13 7.30 |
0.00 0.00 |
0.18 10.40 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.17 3.15 |
3.17 3.17 |
0.02 0.63 |
08:01:37 24.07.2026 |
-0.28 -8.07 |
0.00 0.00 |
-1.06 -24.94 |
||
|
Bijou Brigitte AG DE0005229504 |
46.90 47.40 |
46.90 46.90 |
-0.50 -1.05 |
08:01:37 24.07.2026 |
-2.60 -5.20 |
0.00 0.00 |
9.20 24.08 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:18:34 24.07.2026 |
0.01 0.71 |
0.00 0.00 |
-0.09 -10.69 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.20 |
0.00 0.00 |
0.30 2.68 |
16:41:33 24.07.2026 |
1.10 10.48 |
0.00 0.00 |
5.90 103.51 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.41 1.52 |
1.41 1.41 |
-0.12 -7.57 |
08:01:37 24.07.2026 |
-0.32 -17.39 |
0.00 0.00 |
-0.16 -9.52 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:01 24.07.2026 |
-0.55 -6.43 |
0.00 0.00 |
-0.75 -8.57 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:18:34 24.07.2026 |
-0.40 -2.80 |
0.00 0.00 |
-2.30 -14.20 |
||
|
EnBW DE0005220008 |
69.00 68.60 |
69.00 69.00 |
0.40 0.58 |
08:01:37 24.07.2026 |
-0.20 -0.29 |
0.00 0.00 |
0.60 0.88 |
||
|
Energiekontor AG DE0005313506 |
36.00 36.60 |
36.00 36.00 |
-0.60 -1.64 |
08:01:36 24.07.2026 |
-3.20 -8.08 |
-1.75 -4.59 |
-10.60 -22.55 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.12 3.14 |
3.10 3.12 |
-0.02 -0.64 |
17:20:01 24.07.2026 |
0.18 5.88 |
0.00 0.00 |
-0.90 -21.74 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.48 4.38 |
4.48 4.48 |
0.10 2.28 |
08:01:37 24.07.2026 |
-0.44 -9.13 |
0.00 0.00 |
-2.77 -38.74 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:01:37 24.07.2026 |
10.00 1.87 |
0.00 0.00 |
-55.00 -9.17 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.42 |
0.43 0.43 |
0.01 3.37 |
08:01:37 24.07.2026 |
-0.12 -22.22 |
-8.42 -79.89 |
0.09 27.27 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:16:45 24.07.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.80 0.70 |
0.70 0.80 |
0.10 14.29 |
20:55:11 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
172.00 172.00 |
172.00 172.00 |
0.00 0.00 |
08:01:37 24.07.2026 |
17.50 11.15 |
0.00 0.00 |
4.00 2.35 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.20 |
19.10 19.10 |
-0.10 -0.52 |
08:01:37 24.07.2026 |
1.20 5.94 |
0.00 0.00 |
2.30 12.04 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:16:39 24.07.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:01 24.07.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.29 |
0.29 0.30 |
0.00 -1.02 |
17:20:01 24.07.2026 |
-0.03 -10.18 |
0.00 0.00 |
-0.19 -38.90 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.81 1.81 |
1.81 1.81 |
-0.01 -0.28 |
09:05:28 24.07.2026 |
-0.24 -11.94 |
0.00 0.00 |
-7.93 -81.75 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.30 7.65 |
0.00 0.00 |
-0.35 -4.58 |
17:33:01 24.07.2026 |
2.25 39.13 |
0.00 0.00 |
3.26 68.78 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.84 1.84 |
1.84 1.84 |
0.00 0.00 |
08:01:37 24.07.2026 |
0.10 5.75 |
0.00 0.00 |
-0.07 -3.66 |
||
|
Klassik Radio AG DE0007857476 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:01:37 24.07.2026 |
0.04 1.38 |
0.00 0.00 |
-0.20 -6.37 |
||
|
KSB SE & Co. KGaA DE0006292006 |
926.00 944.00 |
926.00 926.00 |
-18.00 -1.91 |
08:01:36 24.07.2026 |
-149.00 -14.12 |
0.00 0.00 |
-124.00 -12.04 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
816.00 807.00 |
807.00 816.00 |
9.00 1.12 |
09:42:57 24.07.2026 |
-215.00 -20.96 |
-239.00 -22.76 |
-99.00 -10.88 |
||
|
LS telcom AG DE0005754402 |
3.86 3.86 |
3.76 3.86 |
0.00 0.00 |
15:25:01 24.07.2026 |
0.41 11.85 |
0.00 0.00 |
-0.17 -4.21 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
362.00 362.00 |
0.00 0.00 |
08:01:37 24.07.2026 |
-16.00 -4.23 |
0.00 0.00 |
18.00 5.23 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
