General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.73 1.72 |
1.70 1.73 |
0.01 0.58 |
09:47:43 02.11.2026 |
0.03 1.78 |
0.00 0.00 |
0.07 4.24 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:03:51 02.11.2026 |
-0.08 -49.37 |
0.00 0.00 |
-0.03 -27.27 |
||
|
adesso SE DE000A0Z23Q5 |
74.70 72.40 |
72.50 75.10 |
2.30 3.18 |
14:21:30 02.11.2026 |
13.30 22.50 |
-35.50 -41.14 |
-21.90 -23.22 |
||
|
ALBA SE DE0006209901 |
6.50 5.70 |
5.65 6.50 |
0.80 14.04 |
11:00:33 02.11.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:01:54 02.11.2026 |
0.18 5.96 |
0.00 0.00 |
0.20 6.67 |
||
|
Allgeier DE000A2GS633 |
13.75 13.55 |
13.75 13.75 |
0.20 1.48 |
08:01:54 02.11.2026 |
-3.20 -18.60 |
0.00 0.00 |
-4.25 -23.29 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.62 7.52 |
0.00 0.00 |
0.10 1.33 |
09:29:49 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:38:24 02.11.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.77 1.76 |
1.77 1.77 |
0.01 0.57 |
08:03:52 02.11.2026 |
-0.14 -7.37 |
0.00 0.00 |
-0.26 -12.87 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.66 5.72 |
5.62 5.76 |
-0.06 -1.05 |
16:47:10 02.11.2026 |
2.56 80.00 |
0.00 0.00 |
1.86 47.69 |
||
|
Bijou Brigitte AG DE0005229504 |
44.00 43.90 |
43.90 44.00 |
0.10 0.23 |
09:02:37 02.11.2026 |
-4.20 -8.70 |
0.00 0.00 |
3.20 7.82 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
20:16:11 02.11.2026 |
0.01 0.71 |
0.00 0.00 |
-0.06 -7.19 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.60 11.60 |
0.00 0.00 |
0.00 0.00 |
12:08:21 02.11.2026 |
0.60 5.41 |
0.00 0.00 |
4.00 51.95 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.37 1.39 |
1.37 1.37 |
-0.02 -1.08 |
08:01:54 02.11.2026 |
-0.14 -9.21 |
0.00 0.00 |
0.01 0.73 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.10 8.20 |
0.00 0.00 |
15:25:03 02.11.2026 |
0.30 3.80 |
0.00 0.00 |
-0.10 -1.20 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 14.30 |
13.90 13.90 |
-0.40 -2.80 |
20:16:11 02.11.2026 |
-0.10 -0.71 |
0.00 0.00 |
-3.60 -20.57 |
||
|
EnBW DE0005220008 |
65.20 65.60 |
65.20 65.20 |
-0.40 -0.61 |
08:01:54 02.11.2026 |
-4.20 -6.14 |
0.00 0.00 |
-2.60 -3.89 |
||
|
Energiekontor AG DE0005313506 |
22.90 22.75 |
22.90 23.50 |
0.15 0.66 |
17:37:46 02.11.2026 |
-11.40 -33.38 |
-17.45 -43.41 |
-12.90 -36.19 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.86 2.64 |
2.62 2.90 |
0.22 8.33 |
17:20:01 02.11.2026 |
-0.36 -11.69 |
0.00 0.00 |
-0.68 -20.00 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
08:03:51 02.11.2026 |
-0.80 -19.32 |
0.00 0.00 |
-2.16 -39.27 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:03:51 02.11.2026 |
-5.00 -0.93 |
0.00 0.00 |
-40.00 -6.96 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.44 0.46 |
0.44 0.44 |
-0.02 -5.22 |
08:01:54 02.11.2026 |
0.02 5.01 |
-8.42 -79.89 |
0.14 48.15 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:16:03 02.11.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.71 0.75 |
0.50 0.71 |
-0.04 -5.33 |
18:37:40 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
185.00 182.50 |
183.50 185.00 |
2.50 1.37 |
16:09:34 02.11.2026 |
7.50 4.26 |
0.00 0.00 |
45.50 32.97 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:01:54 02.11.2026 |
0.90 4.71 |
0.00 0.00 |
0.10 0.50 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.30 9.90 |
10.10 10.30 |
0.40 4.04 |
15:45:09 02.11.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
0.00 0.00 |
0.00 0.00 |
09:55:02 26.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.10 -1.52 |
||
|
INTERTAINMENT AG DE0006223605 |
0.25 0.25 |
0.23 0.25 |
0.00 -0.80 |
17:20:01 02.11.2026 |
-0.04 -11.95 |
0.00 0.00 |
-0.19 -39.91 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
0.86 0.91 |
0.86 0.92 |
-0.05 -5.48 |
20:16:11 02.11.2026 |
-0.89 -50.86 |
0.00 0.00 |
-5.74 -86.97 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.65 9.00 |
0.00 0.00 |
-1.35 -15.00 |
17:33:01 02.11.2026 |
0.95 14.18 |
0.00 0.00 |
1.55 25.41 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.93 1.97 |
1.93 1.93 |
-0.04 -2.03 |
08:01:54 02.11.2026 |
0.13 7.07 |
0.00 0.00 |
0.11 5.91 |
||
|
Klassik Radio AG DE0007857476 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
08:03:51 02.11.2026 |
0.60 20.41 |
0.00 0.00 |
0.26 7.93 |
||
|
KSB SE & Co. KGaA DE0006292006 |
828.00 814.00 |
808.00 828.00 |
14.00 1.72 |
20:11:26 02.11.2026 |
-94.00 -10.13 |
0.00 0.00 |
-81.00 -8.85 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
799.00 794.00 |
799.00 799.00 |
5.00 0.63 |
08:00:38 02.11.2026 |
-17.00 -2.06 |
-143.00 -15.05 |
-75.00 -8.50 |
||
|
LS telcom AG DE0005754402 |
3.40 3.42 |
3.35 3.40 |
-0.02 -0.58 |
15:25:02 02.11.2026 |
-0.31 -8.33 |
0.00 0.00 |
-0.61 -15.17 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 382.00 |
380.00 380.00 |
-2.00 -0.52 |
08:01:54 02.11.2026 |
18.00 4.97 |
0.00 0.00 |
42.00 12.43 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
