General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.84 1.84 |
1.84 1.84 |
0.00 -0.22 |
08:07:26 01.08.2025 |
-0.21 -10.45 |
0.00 0.00 |
-0.58 -24.37 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
77.00 81.30 |
77.00 81.00 |
-4.30 -5.29 |
17:17:48 01.08.2025 |
-15.50 -15.85 |
-13.40 -14.00 |
-9.20 -10.05 |
||
|
ALBA SE DE0006209901 |
6.60 7.00 |
6.60 6.90 |
-0.40 -5.71 |
15:46:55 01.08.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.00 3.02 |
3.00 3.00 |
-0.02 -0.66 |
08:07:26 01.08.2025 |
0.44 16.54 |
0.00 0.00 |
0.72 30.25 |
||
|
Allgeier DE000A2GS633 |
18.25 18.50 |
18.15 18.45 |
-0.25 -1.35 |
17:04:09 01.08.2025 |
-1.00 -4.95 |
0.00 0.00 |
2.25 13.27 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.85 7.00 |
0.00 0.00 |
-0.15 -2.14 |
09:59:48 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -21.43 |
10:15:46 01.08.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.79 1.78 |
1.79 1.79 |
0.01 0.56 |
08:07:26 01.08.2025 |
0.11 6.32 |
0.00 0.00 |
-0.02 -1.07 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:07:26 01.08.2025 |
0.11 2.56 |
0.00 0.00 |
-0.64 -12.70 |
||
|
Bijou Brigitte AG DE0005229504 |
38.00 38.10 |
38.00 38.30 |
-0.10 -0.26 |
15:56:21 01.08.2025 |
-4.80 -11.21 |
0.00 0.00 |
3.15 9.04 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:05:34 01.08.2025 |
0.04 4.40 |
0.00 0.00 |
0.02 2.47 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.68 1.61 |
1.68 1.68 |
0.07 4.35 |
08:07:26 01.08.2025 |
0.36 24.32 |
0.00 0.00 |
0.24 15.00 |
||
|
Dierig Holding AG DE0005580005 |
8.60 8.75 |
8.60 8.60 |
-0.15 -1.71 |
15:29:01 01.08.2025 |
-0.20 -2.13 |
0.00 0.00 |
0.05 0.55 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.20 15.90 |
15.90 17.20 |
1.30 8.18 |
11:42:07 01.08.2025 |
1.00 6.85 |
0.00 0.00 |
6.30 67.74 |
||
|
EnBW DE0005220008 |
73.00 72.60 |
71.60 73.00 |
0.40 0.55 |
10:20:07 01.08.2025 |
0.80 1.15 |
0.00 0.00 |
4.60 6.97 |
||
|
Energiekontor AG DE0005313506 |
48.10 50.00 |
47.85 48.90 |
-1.90 -3.80 |
13:44:35 01.08.2025 |
7.35 17.40 |
5.00 11.21 |
-15.50 -23.81 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
4.18 4.18 |
4.18 4.18 |
0.00 0.00 |
08:20:01 01.08.2025 |
0.60 16.85 |
0.00 0.00 |
1.98 90.83 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:07:26 01.08.2025 |
-0.90 -10.47 |
0.00 0.00 |
-21.10 -73.26 |
||
|
GELSENWASSER AG DE0007760001 |
595.00 615.00 |
595.00 595.00 |
-20.00 -3.25 |
14:37:22 01.08.2025 |
95.00 18.81 |
0.00 0.00 |
0.00 0.00 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.35 0.33 |
0.35 0.35 |
0.02 4.55 |
08:07:26 01.08.2025 |
0.07 27.34 |
-8.42 -79.89 |
0.14 68.32 |
||
|
GSW Immobilien AG DE000GSW1111 |
73.00 73.50 |
73.00 73.00 |
-0.50 -0.68 |
08:16:09 01.08.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
09:45:08 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
160.00 165.50 |
160.00 168.00 |
-5.50 -3.32 |
13:31:00 01.08.2025 |
-9.00 -5.03 |
0.00 0.00 |
-35.00 -17.07 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 21.00 |
19.10 19.10 |
-1.90 -9.05 |
08:13:33 01.08.2025 |
0.10 0.53 |
0.00 0.00 |
2.10 12.35 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.40 |
6.10 6.30 |
-0.10 -1.56 |
17:49:05 01.08.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:01 01.08.2025 |
0.05 0.74 |
0.00 0.00 |
2.07 43.31 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
0.00 0.20 |
08:20:01 01.08.2025 |
0.05 10.22 |
0.00 0.00 |
0.20 57.14 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.60 9.60 |
9.60 9.60 |
0.00 0.00 |
09:29:16 01.08.2025 |
0.50 5.21 |
0.00 0.00 |
0.00 0.00 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:36:41 01.08.2025 |
-0.49 -9.33 |
0.00 0.00 |
-2.24 -32.00 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.88 1.89 |
1.88 1.88 |
-0.01 -0.53 |
08:07:26 01.08.2025 |
0.15 8.52 |
0.00 0.00 |
0.60 45.80 |
||
|
Klassik Radio AG DE0007857476 |
3.18 3.20 |
3.18 3.18 |
-0.02 -0.63 |
08:07:26 01.08.2025 |
-0.02 -0.59 |
0.00 0.00 |
-0.18 -5.08 |
||
|
KSB SE & Co. KGaA DE0006292006 |
975.00 995.00 |
975.00 975.00 |
-20.00 -2.01 |
08:07:26 01.08.2025 |
140.00 16.28 |
0.00 0.00 |
340.00 51.52 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
886.00 950.00 |
886.00 924.00 |
-64.00 -6.74 |
19:44:13 01.08.2025 |
166.00 20.70 |
324.00 50.31 |
336.00 53.16 |
||
|
LS telcom AG DE0005754402 |
4.20 4.32 |
4.20 4.28 |
-0.12 -2.78 |
15:29:02 01.08.2025 |
0.02 0.50 |
0.00 0.00 |
0.44 12.15 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:07:26 01.08.2025 |
-30.00 -8.06 |
0.00 0.00 |
-10.00 -2.84 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
