Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard 2547449 / DE000A0C4B83

9’901.21 Pkt
-11.00 Pkt
-0.11 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
7C Solarparken AG
DE000A11QW68
1.70
1.71
1.70
1.70
0.00
-0.23
08:02:42
29.09.2025
-0.06
-3.67
0.00
0.00
-0.56
-25.00
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.00
0.00
0.00
0.00
0.00
0.00
10:07:48
11.02.2021
0.01
300.00
0.00
0.00
0.00
0.00
adesso SE
DE000A0Z23Q5
97.80
99.50
97.80
97.80
-1.70
-1.71
08:02:42
29.09.2025
16.90
19.77
3.10
3.12
38.30
59.75
ALBA SE
DE0006209901
6.60
6.55
6.60
6.60
0.05
0.76
15:25:33
29.09.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
3.08
3.08
3.08
3.08
0.00
0.00
13:25:59
29.09.2025
0.30
10.71
0.00
0.00
0.44
16.54
Allgeier
DE000A2GS633
18.05
18.05
18.05
18.05
0.00
0.00
08:02:42
29.09.2025
-1.30
-6.70
0.00
0.00
2.20
13.84
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
17.07.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
6.78
6.81
0.00
0.00
-0.03
-0.44
09:59:43
29.09.2025
0.00
0.00
0.00
0.00
0.00
0.00
ARCANDOR AG i.I.
DE0006275001
0.01
0.01
0.01
0.01
0.00
-8.33
08:16:03
29.09.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
B+S Banksysteme AG
DE0001262152
2.30
2.04
2.16
2.38
0.26
12.75
13:40:01
29.09.2025
0.49
30.06
0.00
0.00
0.13
6.53
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Berentzen-Gruppe AG
DE0005201602
3.81
3.71
3.81
3.81
0.10
2.70
08:08:45
29.09.2025
-0.47
-10.96
0.00
0.00
-0.84
-18.03
Bijou Brigitte AG
DE0005229504
40.70
40.60
40.70
40.70
0.10
0.25
08:02:42
29.09.2025
2.50
6.41
0.00
0.00
6.35
18.07
BP Plc
DE0008618737
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.00
-20.00
0.00
0.00
-2.04
-33.77
Ciech S.A.
PLCIECH00018
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.52
14.93
0.00
0.00
4.49
62.16
CPI PROPERTY GROUP
LU0251710041
0.77
0.76
0.77
0.77
0.01
1.32
08:19:20
29.09.2025
0.04
5.06
0.00
0.00
0.11
15.28
Deutsche Cannabis AG
DE000A0BVVK7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.15
39.47
0.00
0.00
0.11
26.49
Deutsche Real Estate AG
DE0008055021
6.05
6.05
6.05
6.05
0.00
0.00
08:24:13
29.09.2025
0.10
1.72
0.00
0.00
-1.85
-23.87
DF Deutsche Forfait AG
DE000A2AA204
1.47
1.46
1.47
1.47
0.01
0.68
08:02:42
29.09.2025
0.12
7.14
0.00
0.00
0.28
18.42
Dierig Holding AG
DE0005580005
8.35
8.35
8.35
8.35
0.00
0.00
15:29:02
29.09.2025
-0.35
-3.85
0.00
0.00
-0.65
-6.91
Eisen- und Hüttenwerke AG
DE0005658009
15.50
14.70
0.00
0.00
0.80
5.44
11:02:55
18.09.2025
-0.80
-5.16
0.00
0.00
5.60
61.54
EnBW
DE0005220008
66.20
65.80
66.20
66.20
0.40
0.61
08:02:42
29.09.2025
1.40
2.08
0.00
0.00
0.80
1.18
Energiekontor AG
DE0005313506
43.75
43.65
43.75
43.75
0.10
0.23
08:07:45
29.09.2025
2.60
6.13
-13.40
-22.95
-10.50
-18.92
EYEMAXX Real Estate AG
DE000A0V9L94
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-9.09
0.00
0.00
0.01
4’900.00
FORIS AG
DE0005775803
3.62
3.56
3.62
3.62
0.06
1.69
08:20:01
29.09.2025
0.02
0.49
0.00
0.00
1.58
62.70
Fritz Nols AG
DE0005070908
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-50.00
0.00
0.00
-0.01
-52.38
FRIWO AG
DE0006201106
6.35
6.65
6.35
6.35
-0.30
-4.51
08:08:44
29.09.2025
-0.35
-4.24
0.00
0.00
-16.50
-67.62
GELSENWASSER AG
DE0007760001
570.00
570.00
570.00
570.00
0.00
0.00
08:08:45
29.09.2025
-10.00
-1.67
0.00
0.00
70.00
13.46
German Values Property
DE000A0L1NQ8
0.65
1.19
0.00
0.00
-0.55
-45.80
09:10:04
18.06.2024
-0.31
-31.61
0.00
0.00
-0.54
-45.00
Global Fashion Group (GFG)
LU2010095458
0.31
0.32
0.31
0.32
-0.01
-1.88
09:57:56
29.09.2025
0.01
2.80
-8.42
-79.89
0.12
54.93
GSW Immobilien AG
DE000GSW1111
73.00
69.00
69.00
73.00
4.00
5.80
10:26:28
29.09.2025
-2.00
-2.15
3.34
10.57
-33.00
-26.61
GWB Immobilien AG
DE000A0JKHG0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
66.67
0.00
0.00
0.01
300.00
HanseYachts AG
DE000A0KF6M8
1.00
1.00
0.99
1.00
0.00
0.00
16:44:44
29.09.2025
0.00
0.00
0.00
0.00
0.08
3.10
Hermle AG
DE0006052830
154.50
155.00
154.50
158.50
-0.50
-0.32
10:58:51
29.09.2025
-26.00
-13.98
0.00
0.00
-38.00
-19.19
Hesse Newman Capital AG
DE000HNC2059
20.20
20.20
20.20
20.20
0.00
0.00
08:02:42
29.09.2025
0.00
0.00
0.00
0.00
2.10
12.35
IFA Hotel & Touristik AG
DE0006131204
5.95
5.95
5.85
5.95
0.00
0.00
17:04:39
29.09.2025
-0.08
-1.67
0.00
0.00
0.08
1.72
infas Holding Aktiengesellschaft
DE0006097108
6.65
6.65
6.65
6.65
0.00
0.00
15:29:01
29.09.2025
0.00
0.00
0.00
0.00
0.05
0.74
INTERTAINMENT AG
DE0006223605
0.52
0.52
0.52
0.52
0.00
0.00
08:20:01
29.09.2025
-0.01
-1.79
0.00
0.00
0.00
0.00
ItN Nanovation AG
DE000A0JL461
0.03
0.03
0.00
0.00
0.00
1.67
17:04:37
23.08.2023
-0.02
-60.00
0.00
0.00
-0.01
-33.33
KAP AG
DE0006208408
7.85
7.95
7.85
7.85
-0.10
-1.26
09:20:23
29.09.2025
-2.00
-17.39
0.00
0.00
-1.00
-9.52
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
6.40
6.40
0.00
0.00
0.00
0.00
16:22:45
28.08.2025
2.00
45.45
0.00
0.00
-0.60
-8.57
KHD Humboldt Wedag International AG
DE0006578008
2.06
1.99
1.96
2.06
0.07
3.52
14:49:58
29.09.2025
0.26
14.44
0.00
0.00
0.77
59.69
Klassik Radio AG
DE0007857476
3.24
3.24
3.24
3.24
0.00
0.00
08:02:42
29.09.2025
-0.06
-1.82
0.00
0.00
0.14
4.52
KSB SE & Co. KGaA
DE0006292006
920.00
915.00
920.00
920.00
5.00
0.55
08:02:42
29.09.2025
95.00
11.31
0.00
0.00
300.00
47.24
KSB SE & Co. KGaA Vz.
DE0006292030
852.00
852.00
852.00
852.00
0.00
0.00
08:02:42
29.09.2025
58.00
7.02
72.00
8.87
306.00
52.94
LS telcom AG
DE0005754402
3.70
3.62
3.58
3.70
0.08
2.21
15:29:01
29.09.2025
-0.60
-13.82
0.00
0.00
0.64
20.65
Maier + Partner AG
DE000A1MMCY2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-26.47
0.00
0.00
-0.15
-74.87
Mainova AG
DE0006553464
352.00
334.00
332.00
352.00
18.00
5.39
14:35:57
29.09.2025
-20.00
-5.41
0.00
0.00
-4.00
-1.13
MAN
DE0005937007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.30
3.23
-1.32
-1.41
21.60
41.62