General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.67 1.67 |
1.67 1.67 |
0.00 0.12 |
08:02:48 20.03.2026 |
0.07 4.52 |
0.00 0.00 |
-0.63 -28.00 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.58 |
08:05:02 20.03.2026 |
-0.04 -19.05 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
56.80 57.00 |
56.80 57.20 |
-0.20 -0.35 |
12:02:00 20.03.2026 |
-25.90 -29.91 |
-41.10 -40.37 |
-42.10 -40.95 |
||
|
ALBA SE DE0006209901 |
6.80 6.85 |
6.80 6.85 |
-0.05 -0.73 |
14:08:28 20.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:02:48 20.03.2026 |
-0.08 -2.74 |
0.00 0.00 |
0.12 4.41 |
||
|
Allgeier DE000A2GS633 |
16.80 16.80 |
16.80 17.10 |
0.00 0.00 |
10:13:06 20.03.2026 |
-2.85 -14.04 |
0.00 0.00 |
-1.85 -9.59 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.56 7.56 |
0.00 0.00 |
0.00 0.00 |
09:29:35 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:20:35 20.03.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.74 1.92 |
1.74 1.74 |
-0.18 -9.38 |
08:02:48 20.03.2026 |
-0.09 -4.46 |
0.00 0.00 |
0.14 7.82 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.45 3.55 |
3.45 3.45 |
-0.10 -2.82 |
15:13:55 20.03.2026 |
-0.12 -3.32 |
0.00 0.00 |
-0.91 -20.68 |
||
|
Bijou Brigitte AG DE0005229504 |
42.20 43.50 |
42.20 43.60 |
-1.30 -2.99 |
17:36:46 20.03.2026 |
3.70 9.20 |
0.00 0.00 |
7.05 19.13 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.01 0.71 |
08:02:34 20.03.2026 |
-0.05 -6.67 |
0.00 0.00 |
-0.11 -13.04 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.40 |
0.00 0.00 |
-0.40 -3.23 |
16:37:47 20.03.2026 |
1.60 14.55 |
0.00 0.00 |
6.50 106.56 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.04 1.97 |
2.04 2.04 |
0.07 3.55 |
08:05:02 20.03.2026 |
0.89 86.41 |
0.00 0.00 |
0.55 40.15 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.10 8.20 |
0.00 0.00 |
15:25:01 20.03.2026 |
0.20 2.50 |
0.00 0.00 |
-0.55 -6.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.80 14.60 |
13.60 15.80 |
1.20 8.22 |
14:10:38 20.03.2026 |
-2.00 -11.11 |
0.00 0.00 |
2.40 17.65 |
||
|
EnBW DE0005220008 |
68.20 67.60 |
68.20 68.20 |
0.60 0.89 |
08:02:48 20.03.2026 |
3.00 4.49 |
0.00 0.00 |
-2.20 -3.06 |
||
|
Energiekontor AG DE0005313506 |
31.50 30.40 |
31.00 32.25 |
1.10 3.62 |
20:01:30 20.03.2026 |
-1.05 -3.01 |
-10.45 -23.59 |
-25.85 -43.30 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
3.04 3.08 |
0.00 0.00 |
17:20:01 20.03.2026 |
-0.04 -1.30 |
0.00 0.00 |
-0.32 -9.52 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.98 5.10 |
4.98 4.98 |
-0.12 -2.35 |
08:02:48 20.03.2026 |
0.41 8.84 |
0.00 0.00 |
-4.50 -47.12 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 550.00 |
535.00 535.00 |
-15.00 -2.73 |
08:05:02 20.03.2026 |
5.00 0.91 |
0.00 0.00 |
35.00 6.73 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.44 |
0.43 0.43 |
-0.01 -3.17 |
08:02:48 20.03.2026 |
0.18 69.96 |
-8.42 -79.89 |
0.13 43.33 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 60.00 |
58.00 65.00 |
5.00 8.33 |
12:29:00 20.03.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:16:07 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.00 157.00 |
154.00 154.00 |
-3.00 -1.91 |
08:02:48 20.03.2026 |
4.00 2.69 |
0.00 0.00 |
-34.50 -18.45 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:02:49 20.03.2026 |
1.20 6.12 |
0.00 0.00 |
1.00 5.05 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.65 6.50 |
6.45 6.65 |
0.15 2.31 |
16:35:20 20.03.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:25:02 20.03.2026 |
0.25 3.88 |
0.00 0.00 |
-0.10 -1.47 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.41 |
0.38 0.41 |
0.01 1.23 |
17:20:01 20.03.2026 |
0.01 2.33 |
0.00 0.00 |
-0.19 -29.60 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
10:08:52 20.03.2026 |
-0.34 -17.35 |
0.00 0.00 |
-8.98 -84.72 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:19:18 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.70 1.69 |
1.70 1.70 |
0.01 0.59 |
08:05:02 20.03.2026 |
-0.11 -6.04 |
0.00 0.00 |
-0.16 -8.56 |
||
|
Klassik Radio AG DE0007857476 |
3.00 3.02 |
3.00 3.00 |
-0.02 -0.66 |
08:05:03 20.03.2026 |
-0.10 -3.29 |
0.00 0.00 |
-0.66 -18.33 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’240.00 1’190.00 |
1’240.00 1’240.00 |
50.00 4.20 |
08:02:48 20.03.2026 |
315.00 32.64 |
0.00 0.00 |
435.00 51.48 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’165.00 1’165.00 |
1’165.00 1’165.00 |
0.00 0.00 |
08:02:48 20.03.2026 |
295.00 31.05 |
323.00 35.03 |
437.00 54.08 |
||
|
LS telcom AG DE0005754402 |
3.58 3.58 |
3.50 3.58 |
0.00 0.00 |
15:25:02 20.03.2026 |
-0.08 -2.17 |
0.00 0.00 |
-1.70 -32.08 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:02:48 20.03.2026 |
16.00 4.71 |
0.00 0.00 |
16.00 4.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
