MATERNUS-Kliniken AG
DE0006044001
|
1.00
1.03
|
1.00
1.00
|
|
-0.04
-3.40
|
08:00:15
30.04.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
13.74
13.64
|
13.74
13.46
|
|
0.10
0.73
|
14:03:05
30.04.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:06:58
30.04.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.18
1.21
|
1.21
1.17
|
|
-0.03
-2.48
|
15:25:02
30.04.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.60
4.70
|
4.60
4.60
|
|
-0.10
-2.13
|
09:44:22
30.04.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:10
30.04.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.57
1.56
|
1.57
1.57
|
|
0.01
0.64
|
08:00:15
30.04.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
19.10
18.50
|
19.20
19.10
|
|
0.60
3.24
|
15:25:02
30.04.2026
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:23
30.04.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.50
4.58
|
4.58
4.50
|
|
-0.08
-1.75
|
17:20:01
30.04.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
1.75
1.75
|
0.00
0.00
|
|
0.00
0.00
|
07:33:41
30.04.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.49
0.49
|
0.49
0.44
|
|
0.00
0.00
|
09:06:32
30.04.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.02
30.67
|
31.02
30.27
|
|
0.35
1.14
|
16:22:28
30.04.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.54
1.55
|
1.54
1.52
|
|
-0.01
-0.65
|
17:20:01
30.04.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.20
1.22
|
1.20
1.20
|
|
-0.02
-1.64
|
09:14:30
30.04.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
85.19
84.93
|
85.19
85.19
|
|
0.26
0.31
|
08:12:23
30.04.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
67.76
67.51
|
67.76
67.76
|
|
0.25
0.37
|
08:12:23
30.04.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
08:12:23
30.04.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:25:10
30.04.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
7.98
6.56
|
7.98
6.66
|
|
1.42
21.65
|
17:52:26
30.04.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:20:03
30.04.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:13:35
30.04.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
99.00
105.00
|
104.20
99.00
|
|
-6.00
-5.71
|
10:08:53
30.04.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:18:28
30.04.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.14
2.14
|
2.14
2.14
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
65.75
65.62
|
65.75
64.06
|
|
0.13
0.20
|
18:21:24
30.04.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
69.20
68.20
|
69.20
69.20
|
|
1.00
1.47
|
08:00:15
30.04.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
10.30
8.70
|
10.30
8.70
|
|
1.60
18.39
|
15:03:41
30.04.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:26:49
30.04.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|