MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MATERNUS-Kliniken AG
DE0006044001
|
1.45
1.43
|
1.45
1.45
|
|
0.02
1.40
|
08:01:58
07.05.2025
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Medios AG
DE000A1MMCC8
|
12.30
12.12
|
12.30
12.30
|
|
0.18
1.49
|
09:09:43
07.05.2025
|
Ming Le Sports
DE000A2LQ728
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
08:02:57
07.05.2025
|
MS Industrie AG
DE0005855183
|
1.72
1.72
|
1.72
1.66
|
|
0.00
0.00
|
09:59:01
07.05.2025
|
Müller - Die lila Logistik AG
DE0006214687
|
4.68
4.68
|
4.68
4.68
|
|
0.00
0.00
|
09:16:10
07.05.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:57
07.05.2025
|
NorCom
DE000A12UP37
|
2.98
3.03
|
2.98
2.98
|
|
-0.05
-1.65
|
08:00:37
07.05.2025
|
NORDWEST HANDEL AG
DE0006775505
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
09:59:01
07.05.2025
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.02
0.02
|
0.02
0.02
|
|
0.00
15.85
|
09:16:10
07.05.2025
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
ORBIS AG
DE0005228779
|
5.80
5.75
|
5.80
5.80
|
|
0.05
0.87
|
08:20:01
07.05.2025
|
Panamax
DE000A1R1C81
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
09:59:01
07.05.2025
|
PEARL GOLD AG
DE000A0AFGF3
|
0.64
0.63
|
0.64
0.58
|
|
0.01
0.79
|
09:28:56
07.05.2025
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.01
0.01
|
0.00
0.00
|
|
0.00
0.00
|
13:02:08
31.05.2024
|
Philomaxcap
DE000A1A6WB2
|
2.30
3.58
|
3.44
2.30
|
|
-1.28
-35.75
|
09:35:35
07.05.2025
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:01:12
07.05.2025
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.05
36.83
|
37.05
36.73
|
|
0.22
0.60
|
10:23:35
07.05.2025
|
Readcrest Capital AG
DE000A1E89S5
|
0.90
0.95
|
0.90
0.90
|
|
-0.05
-5.26
|
08:20:02
07.05.2025
|
REALTECH AG
DE0007008906
|
1.01
1.01
|
1.01
1.01
|
|
0.00
0.00
|
09:16:15
07.05.2025
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
72.77
73.32
|
73.27
72.77
|
|
-0.55
-0.75
|
09:16:10
07.05.2025
|
Rolinco N.V.
NL0000289817
|
59.76
60.01
|
59.76
59.76
|
|
-0.25
-0.42
|
09:16:10
07.05.2025
|
Schloss Wachenheim AG
DE0007229007
|
14.50
14.60
|
14.90
14.50
|
|
-0.10
-0.68
|
09:16:10
07.05.2025
|
Schumag AG
DE0007216707
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:26:34
07.05.2025
|
Schweizer Electronic AG
DE0005156236
|
3.42
3.52
|
3.42
3.42
|
|
-0.10
-2.84
|
08:20:01
07.05.2025
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
09:17:36
07.05.2025
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Splendid Medien AG
DE0007279507
|
1.22
1.25
|
0.00
0.00
|
|
-0.03
-2.40
|
15:48:36
16.12.2024
|
SPORTTOTAL AG
DE000A1EMG56
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-4.65
|
09:16:10
07.05.2025
|
STO SE & Co. KGaA
DE0007274136
|
118.20
122.80
|
118.20
118.20
|
|
-4.60
-3.75
|
08:01:13
07.05.2025
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:01:58
07.05.2025
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.17
0.18
|
0.17
0.17
|
|
-0.01
-5.43
|
09:16:10
07.05.2025
|
Turbon AG
DE0007504508
|
2.38
2.38
|
2.38
2.38
|
|
0.00
0.00
|
08:01:58
07.05.2025
|
UniCredit S.p.A.
IT0005239360
|
52.34
51.80
|
52.52
52.34
|
|
0.54
1.04
|
10:37:49
07.05.2025
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
UZIN UTZ AG
DE0007551509
|
61.00
62.00
|
61.00
61.00
|
|
-1.00
-1.61
|
08:01:13
07.05.2025
|
Value Management & Research AG
DE000A1RFHN7
|
0.40
0.40
|
0.40
0.40
|
|
0.00
0.00
|
08:34:31
07.05.2025
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.15
0.13
|
0.15
0.15
|
|
0.02
15.38
|
09:16:10
07.05.2025
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
09:16:10
07.05.2025
|
WEBAC Holding AG
DE0008103102
|
2.20
2.20
|
2.20
2.20
|
|
0.00
0.00
|
09:04:01
07.05.2025
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Your Family Entertainment AG
DE000A161N14
|
1.23
1.36
|
1.23
1.23
|
|
-0.13
-9.56
|
08:00:37
07.05.2025
|