MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.29
1.37
|
1.29
1.29
|
|
-0.08
-5.84
|
08:05:01
01.07.2025
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
12.46
12.50
|
12.46
12.46
|
|
-0.04
-0.32
|
09:33:49
01.07.2025
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
08:01:37
01.07.2025
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.44
1.44
|
1.44
1.38
|
|
0.00
0.00
|
15:29:02
01.07.2025
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.54
4.52
|
4.54
4.54
|
|
0.02
0.44
|
09:04:42
01.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-12.00
|
12:41:17
01.07.2025
|
Handeln
|
NorCom
DE000A12UP37
|
2.89
2.89
|
2.89
2.89
|
|
0.00
0.00
|
08:05:01
01.07.2025
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
15:29:01
01.07.2025
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.02
0.01
|
0.02
0.02
|
|
0.00
9.15
|
08:04:47
01.07.2025
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
08:20:02
01.07.2025
|
Handeln
|
Panamax
DE000A1R1C81
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
15:29:01
01.07.2025
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.50
0.55
|
0.50
0.50
|
|
-0.05
-9.09
|
08:01:37
01.07.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
1.97
1.89
|
1.97
1.93
|
|
0.08
4.23
|
12:16:31
01.07.2025
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.82
1.82
|
1.82
1.82
|
|
0.00
0.00
|
08:05:01
01.07.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.61
33.80
|
33.61
33.61
|
|
-0.19
-0.56
|
08:04:47
01.07.2025
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
1.10
1.15
|
1.10
1.10
|
|
-0.05
-4.35
|
08:20:02
01.07.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
0.99
0.95
|
0.99
0.99
|
|
0.04
3.68
|
09:35:51
01.07.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
74.33
73.75
|
74.71
74.33
|
|
0.58
0.79
|
11:53:32
01.07.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
62.19
61.95
|
62.50
62.19
|
|
0.24
0.39
|
11:53:36
01.07.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
15.10
14.70
|
15.10
15.10
|
|
0.40
2.72
|
08:04:47
01.07.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
09:59:55
01.07.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
3.20
3.10
|
3.20
3.20
|
|
0.10
3.23
|
08:20:02
01.07.2025
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.15
|
0.16
0.16
|
|
0.01
6.67
|
09:18:07
01.07.2025
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.25
|
0.00
0.00
|
|
-0.03
-2.40
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
09:16:46
01.07.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
118.20
120.60
|
118.20
118.20
|
|
-2.40
-1.99
|
08:05:01
01.07.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.06
0.05
|
0.06
0.06
|
|
0.01
10.00
|
08:05:01
01.07.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-3.02
|
09:04:42
01.07.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.32
2.30
|
2.32
2.32
|
|
0.02
0.87
|
08:03:40
01.07.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
55.95
56.51
|
57.09
55.95
|
|
-0.56
-0.99
|
15:35:25
01.07.2025
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
11:44:01
01.07.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.19
0.17
|
0.19
0.19
|
|
0.03
15.15
|
09:16:46
01.07.2025
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.70
9.85
|
8.70
8.70
|
|
-1.15
-11.68
|
09:16:55
01.07.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.22
2.22
|
2.22
2.22
|
|
0.00
0.00
|
09:07:25
01.07.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
1.30
1.34
|
1.30
1.30
|
|
-0.04
-2.99
|
08:05:01
01.07.2025
|
Handeln
|