MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.19
1.22
|
1.19
1.10
|
|
-0.03
-2.46
|
10:38:21
12.09.2025
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
14.66
14.30
|
14.66
14.38
|
|
0.36
2.52
|
12:16:59
12.09.2025
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
08:02:46
12.09.2025
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.42
1.58
|
0.00
0.00
|
|
-0.16
-10.13
|
15:29:01
10.09.2025
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.52
4.70
|
4.52
4.52
|
|
-0.18
-3.83
|
09:13:07
12.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
3.57
|
10:02:05
12.09.2025
|
Handeln
|
NorCom
DE000A12UP37
|
1.42
1.39
|
1.42
1.40
|
|
0.03
1.80
|
13:11:58
12.09.2025
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
09:59:01
12.09.2025
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-0.63
|
08:09:24
12.09.2025
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:20:01
12.09.2025
|
Handeln
|
Panamax
DE000A1R1C81
|
1.84
1.84
|
1.84
1.84
|
|
0.00
0.00
|
09:59:01
12.09.2025
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.62
0.62
|
0.62
0.57
|
|
0.00
0.00
|
11:31:23
12.09.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
2.00
2.00
|
2.00
2.00
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.72
36.39
|
36.51
35.72
|
|
-0.67
-1.84
|
11:25:27
12.09.2025
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
1.26
1.30
|
1.26
1.26
|
|
-0.04
-3.08
|
08:20:01
12.09.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
0.96
0.97
|
0.96
0.96
|
|
-0.01
-1.03
|
08:07:19
12.09.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
78.44
77.94
|
78.44
78.44
|
|
0.50
0.64
|
08:09:24
12.09.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
64.68
64.71
|
64.68
64.68
|
|
-0.03
-0.05
|
09:16:11
12.09.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
08:09:24
12.09.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:38:53
12.09.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.98
2.98
|
2.98
2.98
|
|
0.00
0.00
|
08:20:01
12.09.2025
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:21:39
12.09.2025
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.25
|
0.00
0.00
|
|
-0.03
-2.40
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-20.00
|
08:09:24
12.09.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
122.80
123.20
|
122.80
122.80
|
|
-0.40
-0.32
|
08:01:50
12.09.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.52
0.61
|
0.52
0.52
|
|
-0.10
-15.57
|
08:01:50
12.09.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
09:03:27
12.09.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
66.09
66.85
|
67.00
66.09
|
|
-0.76
-1.14
|
11:14:24
12.09.2025
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
74.00
72.50
|
74.00
73.00
|
|
1.50
2.07
|
13:04:19
12.09.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:21:24
12.09.2025
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.00
10.00
|
9.00
9.00
|
|
-1.00
-10.00
|
08:24:29
12.09.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.70
2.60
|
0.00
0.00
|
|
0.10
3.85
|
19:40:35
27.08.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
1.13
1.13
|
1.13
1.13
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
