7C Solarparken AG
DE000A11QW68
|
1.72
1.72
|
1.72
1.72
|
|
-0.01
-0.29
|
08:00:02
01.09.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.61
|
08:00:01
01.09.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
64.40
63.40
|
64.40
63.40
|
|
1.00
1.58
|
08:30:21
01.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.35
7.00
|
6.35
6.35
|
|
-0.65
-9.29
|
08:16:01
01.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.96
3.02
|
2.96
2.96
|
|
-0.06
-1.99
|
08:00:01
01.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.60
16.10
|
15.60
15.60
|
|
-0.50
-3.11
|
08:00:02
01.09.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
9.19
9.02
|
0.00
0.00
|
|
0.17
1.88
|
10:29:52
31.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
08:16:00
01.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.90
1.90
|
1.90
1.90
|
|
0.00
0.00
|
08:00:02
01.09.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.10
3.19
|
3.10
3.10
|
|
-0.09
-2.82
|
08:00:02
01.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.60
47.00
|
46.60
46.60
|
|
-0.40
-0.85
|
08:00:01
01.09.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.70
|
0.71
0.71
|
|
0.01
1.43
|
08:01:18
01.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:53
01.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.32
1.31
|
1.32
1.32
|
|
0.01
0.38
|
08:00:00
01.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.25
|
0.00
0.00
|
|
-0.05
-0.61
|
07:47:49
01.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.60
14.20
|
13.60
13.60
|
|
-0.60
-4.23
|
08:01:18
01.09.2026
|
Handeln
|
EnBW
DE0005220008
|
68.00
69.60
|
68.00
68.00
|
|
-1.60
-2.30
|
08:00:01
01.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
26.10
26.00
|
26.10
26.10
|
|
0.10
0.38
|
08:00:02
01.09.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.92
2.92
|
2.92
2.92
|
|
0.00
0.00
|
08:10:02
01.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.16
4.06
|
4.16
4.16
|
|
0.10
2.46
|
08:00:02
01.09.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
575.00
|
545.00
545.00
|
|
-30.00
-5.22
|
08:03:12
01.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.44
|
0.45
0.45
|
|
0.00
0.45
|
08:00:02
01.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
62.00
68.00
|
62.00
62.00
|
|
-6.00
-8.82
|
08:16:04
01.09.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.68
0.79
|
0.68
0.68
|
|
-0.11
-13.38
|
08:16:03
01.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
186.00
186.50
|
186.00
186.00
|
|
-0.50
-0.27
|
08:00:00
01.09.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:00:02
01.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.20
|
10.10
10.10
|
|
-0.10
-0.98
|
08:16:03
01.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
0.00
0.00
|
|
0.00
0.00
|
07:47:59
01.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.32
0.33
|
0.00
0.00
|
|
0.00
-1.22
|
07:30:34
01.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.73
1.76
|
0.00
0.00
|
|
-0.04
-1.99
|
08:05:05
01.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.70
|
0.00
0.00
|
|
-0.30
-4.48
|
07:44:13
01.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.18
2.12
|
2.18
2.14
|
|
0.06
2.83
|
08:20:02
01.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.10
3.10
|
3.10
3.10
|
|
0.00
0.00
|
08:00:01
01.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
930.00
930.00
|
930.00
930.00
|
|
0.00
0.00
|
08:00:02
01.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
876.00
890.00
|
876.00
876.00
|
|
-14.00
-1.57
|
08:00:02
01.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.71
3.82
|
0.00
0.00
|
|
-0.11
-2.88
|
07:47:43
01.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
400.00
394.00
|
400.00
400.00
|
|
6.00
1.52
|
08:04:25
01.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
