7C Solarparken AG
DE000A11QW68
|
1.68
1.61
|
1.68
1.67
|
|
0.07
4.60
|
09:17:22
13.03.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:00:13
13.03.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
62.60
63.50
|
62.60
62.60
|
|
-0.90
-1.42
|
08:00:12
13.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.35
7.20
|
7.35
6.80
|
|
0.15
2.08
|
10:15:20
13.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.84
|
2.82
2.82
|
|
-0.02
-0.70
|
08:00:13
13.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.65
17.70
|
17.65
17.65
|
|
-0.05
-0.28
|
08:00:13
13.03.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.84
7.58
|
0.00
0.00
|
|
0.26
3.43
|
09:29:35
12.03.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.00
|
0.01
0.00
|
|
0.00
33.33
|
17:32:43
13.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.92
|
1.92
1.92
|
|
0.00
0.00
|
08:00:13
13.03.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.46
3.49
|
3.46
3.46
|
|
-0.03
-0.86
|
08:00:13
13.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
43.50
43.70
|
43.50
43.50
|
|
-0.20
-0.46
|
08:00:13
13.03.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:02:32
13.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.80
12.80
|
0.00
0.00
|
|
0.00
0.00
|
17:55:56
13.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.04
2.06
|
2.12
2.00
|
|
-0.02
-0.97
|
09:05:59
13.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.15
|
|
0.00
0.00
|
15:25:02
13.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
21.60
22.60
|
22.80
21.60
|
|
-1.00
-4.42
|
19:45:55
13.03.2026
|
Handeln
|
EnBW
DE0005220008
|
67.00
69.00
|
67.00
67.00
|
|
-2.00
-2.90
|
08:00:13
13.03.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.10
37.85
|
38.25
37.75
|
|
0.25
0.66
|
15:04:51
13.03.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.04
|
3.10
3.04
|
|
0.06
1.97
|
17:20:01
13.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.05
5.10
|
5.05
5.05
|
|
-0.05
-0.98
|
08:00:13
13.03.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
535.00
|
540.00
540.00
|
|
5.00
0.93
|
08:00:13
13.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.44
|
0.47
0.41
|
|
0.03
7.05
|
12:58:25
13.03.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
63.00
63.00
|
63.00
63.00
|
|
0.00
0.00
|
08:16:08
13.03.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.70
|
0.74
0.74
|
|
0.04
5.71
|
08:16:05
13.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
152.50
152.00
|
152.50
152.50
|
|
0.50
0.33
|
08:00:13
13.03.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:00:13
13.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.45
|
6.40
6.40
|
|
-0.05
-0.78
|
08:16:02
13.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.30
6.30
|
6.90
6.30
|
|
0.00
0.00
|
15:25:02
13.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.43
|
0.44
0.37
|
|
0.01
2.33
|
17:20:01
13.03.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.59
1.77
|
1.59
1.59
|
|
-0.18
-10.17
|
12:03:36
13.03.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:04:45
13.03.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.72
1.72
|
1.72
1.72
|
|
0.00
0.00
|
08:00:13
13.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
3.02
|
2.94
2.94
|
|
-0.08
-2.65
|
08:00:13
13.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’210.00
1’160.00
|
1’210.00
1’130.00
|
|
50.00
4.31
|
16:38:47
13.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’145.00
1’160.00
|
1’145.00
1’130.00
|
|
-15.00
-1.29
|
15:35:09
13.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.42
3.42
|
3.42
3.34
|
|
0.00
0.00
|
15:25:02
13.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
358.00
358.00
|
358.00
358.00
|
|
0.00
0.00
|
08:00:13
13.03.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
