7C Solarparken AG
DE000A11QW68
|
1.64
1.63
|
1.64
1.63
|
|
0.01
0.74
|
10:02:56
16.01.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.21
0.21
|
0.21
0.21
|
|
0.00
0.97
|
08:00:15
16.01.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
89.40
90.20
|
90.00
89.40
|
|
-0.80
-0.89
|
14:47:07
16.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.05
7.20
|
7.25
7.05
|
|
-0.15
-2.08
|
17:22:05
16.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.90
2.92
|
2.90
2.90
|
|
-0.02
-0.68
|
08:00:15
16.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
23.00
23.30
|
23.10
22.80
|
|
-0.30
-1.29
|
17:34:23
16.01.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.33
6.36
|
0.00
0.00
|
|
-0.03
-0.47
|
08:59:42
15.01.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-10.00
|
08:16:02
16.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
2.06
|
2.04
2.04
|
|
-0.02
-0.97
|
08:00:15
16.01.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.57
3.67
|
3.57
3.57
|
|
-0.10
-2.72
|
08:00:15
16.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.10
43.70
|
44.10
44.10
|
|
0.40
0.92
|
08:00:14
16.01.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.75
0.71
|
0.75
0.75
|
|
0.05
6.38
|
08:09:28
16.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.90
11.80
|
0.00
0.00
|
|
0.10
0.85
|
19:49:10
16.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.81
1.27
|
1.87
1.70
|
|
0.54
42.52
|
09:39:32
16.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.10
8.10
|
8.10
8.05
|
|
0.00
0.00
|
15:25:01
16.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
20.20
21.00
|
20.20
20.20
|
|
-0.80
-3.81
|
08:09:28
16.01.2026
|
Handeln
|
EnBW
DE0005220008
|
70.20
68.00
|
70.20
68.20
|
|
2.20
3.24
|
16:18:02
16.01.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.45
36.55
|
36.45
36.25
|
|
-0.10
-0.27
|
15:07:29
16.01.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.22
3.18
|
3.22
3.18
|
|
0.04
1.26
|
17:20:02
16.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.30
6.30
|
6.30
6.30
|
|
0.00
0.00
|
08:00:15
16.01.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
535.00
|
535.00
535.00
|
|
0.00
0.00
|
08:00:15
16.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.00
|
08:00:15
16.01.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
76.00
62.00
|
0.00
58.00
|
|
14.00
22.58
|
16:41:38
16.01.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.89
0.88
|
0.90
0.88
|
|
0.01
1.14
|
18:23:23
16.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
157.50
159.50
|
157.50
155.50
|
|
-2.00
-1.25
|
13:12:55
16.01.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:00:15
16.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
6.00
|
5.95
5.90
|
|
-0.10
-1.67
|
11:16:55
16.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.45
6.45
|
6.45
6.45
|
|
0.00
0.00
|
15:25:02
16.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.41
|
0.41
0.41
|
|
0.00
-0.48
|
17:20:02
16.01.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
1.75
1.80
|
1.75
1.75
|
|
-0.05
-2.78
|
09:09:46
16.01.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:16:55
16.01.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.83
1.84
|
1.83
1.83
|
|
-0.01
-0.54
|
08:00:15
16.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.92
|
2.94
2.94
|
|
0.02
0.68
|
08:00:15
16.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
995.00
980.00
|
995.00
995.00
|
|
15.00
1.53
|
08:00:15
16.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’035.00
1’005.00
|
1’035.00
1’025.00
|
|
30.00
2.99
|
13:40:16
16.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.80
3.80
|
3.80
3.66
|
|
0.00
0.00
|
15:25:01
16.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
348.00
348.00
|
348.00
340.00
|
|
0.00
0.00
|
10:11:00
16.01.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
