7C Solarparken AG
DE000A11QW68
|
1.66
1.67
|
1.66
1.66
|
|
-0.01
-0.48
|
08:02:00
12.11.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.17
|
0.16
0.16
|
|
-0.01
-4.68
|
08:01:33
12.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
95.30
92.80
|
95.30
95.30
|
|
2.50
2.69
|
08:02:00
12.11.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.65
6.80
|
6.65
6.65
|
|
-0.15
-2.21
|
08:16:02
12.11.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
08:02:00
12.11.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.25
16.70
|
17.25
16.90
|
|
0.55
3.29
|
12:37:35
12.11.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.38
7.29
|
0.00
0.00
|
|
0.09
1.23
|
08:59:52
12.11.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:02
12.11.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.06
1.96
|
2.06
2.06
|
|
0.10
5.10
|
08:00:11
12.11.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.78
3.81
|
3.78
3.78
|
|
-0.03
-0.79
|
08:01:33
12.11.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.80
39.60
|
39.80
39.80
|
|
0.20
0.51
|
08:02:00
12.11.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.77
0.75
|
0.77
0.77
|
|
0.02
2.00
|
08:05:49
12.11.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.75
7.75
|
0.00
0.00
|
|
0.00
0.00
|
19:17:57
12.11.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.34
1.34
|
1.34
1.34
|
|
0.00
0.00
|
08:02:00
12.11.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
8.30
8.25
|
|
0.00
0.00
|
15:29:02
12.11.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.30
17.70
|
18.30
17.60
|
|
0.60
3.39
|
15:21:42
12.11.2025
|
Handeln
|
EnBW
DE0005220008
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
08:02:00
12.11.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
32.75
32.90
|
32.75
32.75
|
|
-0.15
-0.46
|
08:01:33
12.11.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.30
3.30
|
3.30
3.24
|
|
0.00
0.00
|
17:20:01
12.11.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.84
4.70
|
4.84
4.84
|
|
0.14
2.98
|
08:00:11
12.11.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
560.00
|
560.00
555.00
|
|
0.00
0.00
|
08:56:38
12.11.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
0.65
|
0.00
0.00
|
|
0.00
0.00
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.27
0.28
|
0.27
0.27
|
|
-0.01
-4.98
|
08:02:00
12.11.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
76.00
|
68.00
68.00
|
|
-8.00
-10.53
|
20:32:39
12.11.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.90
|
0.90
0.90
|
|
0.00
0.00
|
08:16:05
12.11.2025
|
Handeln
|
Hermle AG
DE0006052830
|
152.00
151.00
|
154.00
147.00
|
|
1.00
0.66
|
14:45:43
12.11.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:02:00
12.11.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
5.90
|
5.90
5.70
|
|
0.00
0.00
|
12:21:30
12.11.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:02
12.11.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.47
0.47
|
0.47
0.47
|
|
0.00
0.00
|
17:20:01
12.11.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
4.22
4.40
|
4.22
4.22
|
|
-0.18
-4.09
|
13:29:22
12.11.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.10
6.10
|
0.00
0.00
|
|
0.00
0.00
|
17:34:09
12.11.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.72
1.72
|
1.72
1.72
|
|
0.00
0.00
|
10:04:23
12.11.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.34
3.34
|
3.34
3.34
|
|
0.00
0.00
|
08:01:59
12.11.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
965.00
945.00
|
965.00
950.00
|
|
20.00
2.12
|
20:47:32
12.11.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
978.00
934.00
|
978.00
950.00
|
|
44.00
4.71
|
19:42:43
12.11.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.58
|
3.58
3.54
|
|
0.00
0.00
|
15:29:02
12.11.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:02:00
12.11.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|