7C Solarparken AG
DE000A11QW68
|
1.88
1.89
|
1.88
1.88
|
|
-0.01
-0.53
|
08:00:15
30.04.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
58.00
58.40
|
58.00
58.00
|
|
-0.40
-0.68
|
08:00:15
30.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.80
|
6.80
6.60
|
|
-0.20
-2.94
|
12:19:06
30.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.90
16.45
|
15.90
15.90
|
|
-0.55
-3.34
|
08:00:15
30.04.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.26
8.18
|
0.00
0.00
|
|
0.08
0.98
|
10:29:49
29.04.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
30.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.91
|
1.89
1.89
|
|
-0.03
-1.31
|
08:00:15
30.04.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.39
3.40
|
3.39
3.39
|
|
-0.01
-0.29
|
08:00:15
30.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
49.40
49.90
|
49.40
49.20
|
|
-0.50
-1.00
|
10:13:23
30.04.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
-0.01
-0.70
|
08:12:23
30.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.10
13.50
|
0.00
0.00
|
|
-1.40
-10.37
|
16:43:26
30.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.75
1.78
|
1.75
1.75
|
|
-0.03
-1.41
|
08:00:15
30.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.50
|
|
0.00
0.00
|
15:25:02
30.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
08:22:52
30.04.2026
|
Handeln
|
EnBW
DE0005220008
|
68.20
67.80
|
68.20
68.20
|
|
0.40
0.59
|
08:00:15
30.04.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.80
39.90
|
39.80
39.65
|
|
-0.10
-0.25
|
11:30:01
30.04.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.10
|
3.10
3.06
|
|
0.00
0.00
|
17:20:01
30.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.94
4.84
|
4.94
4.94
|
|
0.10
2.07
|
08:00:15
30.04.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.48
0.50
|
0.48
0.48
|
|
-0.02
-3.80
|
08:00:15
30.04.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
62.00
60.00
|
62.00
62.00
|
|
2.00
3.33
|
08:16:06
30.04.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.82
0.84
|
0.84
0.82
|
|
-0.02
-1.80
|
16:09:27
30.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
157.50
159.00
|
157.50
157.50
|
|
-1.50
-0.94
|
08:00:15
30.04.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.00
19.80
|
20.00
20.00
|
|
0.20
1.01
|
08:00:15
30.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.85
7.85
|
7.85
7.85
|
|
0.00
0.00
|
08:16:03
30.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
30.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.40
0.40
|
0.40
0.40
|
|
0.00
0.00
|
17:20:01
30.04.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.90
2.04
|
1.90
1.90
|
|
-0.14
-6.86
|
09:44:22
30.04.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
8.10
7.40
|
8.10
8.10
|
|
0.70
9.46
|
09:44:59
30.04.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.68
|
1.71
1.71
|
|
0.03
1.79
|
08:00:15
30.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.82
|
2.90
2.84
|
|
0.08
2.84
|
17:39:28
30.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
960.00
974.00
|
974.00
960.00
|
|
-14.00
-1.44
|
09:08:34
30.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
959.00
946.00
|
959.00
959.00
|
|
13.00
1.37
|
08:01:20
30.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.60
|
3.61
3.60
|
|
0.00
0.00
|
15:25:02
30.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
360.00
|
380.00
364.00
|
|
20.00
5.56
|
12:51:50
30.04.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|