7C Solarparken AG
DE000A11QW68
|
1.99
1.99
|
1.99
1.99
|
|
0.00
0.00
|
08:01:13
07.05.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
100.40
101.80
|
101.00
100.40
|
|
-1.40
-1.38
|
17:18:31
07.05.2025
|
ALBA SE
DE0006209901
|
7.75
7.75
|
7.75
7.75
|
|
0.00
0.00
|
08:00:04
07.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.72
|
2.78
2.72
|
|
0.06
2.21
|
15:30:44
07.05.2025
|
Allgeier
DE000A2GS633
|
19.85
20.10
|
20.00
19.85
|
|
-0.25
-1.24
|
12:15:05
07.05.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.01
6.97
|
0.00
0.00
|
|
0.04
0.57
|
09:59:49
06.05.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:17:57
07.05.2025
|
B+S Banksysteme AG
DE0001262152
|
1.96
1.93
|
1.96
1.96
|
|
0.03
1.55
|
08:01:12
07.05.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.36
4.27
|
4.36
4.36
|
|
0.09
2.11
|
08:01:58
07.05.2025
|
Bijou Brigitte AG
DE0005229504
|
42.80
42.50
|
42.80
42.40
|
|
0.30
0.71
|
11:03:47
07.05.2025
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.82
0.82
|
0.82
0.80
|
|
0.00
0.00
|
10:57:43
07.05.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.15
6.15
|
0.00
0.00
|
|
0.00
0.00
|
14:21:04
02.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.42
1.44
|
1.42
1.42
|
|
-0.02
-1.39
|
08:00:37
07.05.2025
|
Dierig Holding AG
DE0005580005
|
9.50
9.50
|
9.50
9.50
|
|
0.00
0.00
|
15:29:01
07.05.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.30
15.30
|
15.30
15.30
|
|
0.00
0.00
|
13:28:40
07.05.2025
|
EnBW
DE0005220008
|
69.60
69.60
|
69.60
69.60
|
|
0.00
0.00
|
08:01:13
07.05.2025
|
Energiekontor AG
DE0005313506
|
47.00
47.05
|
47.00
47.00
|
|
-0.05
-0.11
|
08:01:58
07.05.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
3.88
3.94
|
3.88
3.88
|
|
-0.06
-1.52
|
08:20:01
07.05.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:01:13
07.05.2025
|
GELSENWASSER AG
DE0007760001
|
545.00
535.00
|
545.00
525.00
|
|
10.00
1.87
|
11:29:41
07.05.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.26
|
0.26
0.26
|
|
0.01
2.75
|
12:01:49
07.05.2025
|
GSW Immobilien AG
DE000GSW1111
|
75.00
75.00
|
88.00
68.00
|
|
0.00
0.00
|
16:16:57
07.05.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.40
1.40
|
1.40
1.40
|
|
0.00
0.00
|
11:38:25
07.05.2025
|
Hermle AG
DE0006052830
|
178.00
179.50
|
180.00
177.00
|
|
-1.50
-0.84
|
16:58:07
07.05.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
18.90
18.90
|
18.90
18.90
|
|
0.00
0.00
|
08:01:12
07.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.35
|
6.40
6.40
|
|
0.05
0.79
|
08:16:03
07.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:01
07.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.00
|
08:20:01
07.05.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.40
9.60
|
9.40
9.40
|
|
-0.20
-2.08
|
10:57:43
07.05.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:06:08
07.05.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.86
1.77
|
1.86
1.76
|
|
0.09
5.08
|
15:30:55
07.05.2025
|
Klassik Radio AG
DE0007857476
|
3.50
3.50
|
3.50
3.50
|
|
0.00
0.00
|
08:00:37
07.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
855.00
860.00
|
855.00
855.00
|
|
-5.00
-0.58
|
08:01:12
07.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
798.00
794.00
|
798.00
798.00
|
|
4.00
0.50
|
08:01:13
07.05.2025
|
LS telcom AG
DE0005754402
|
4.06
4.10
|
4.08
3.94
|
|
-0.04
-0.98
|
15:29:01
07.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
350.00
330.00
|
350.00
350.00
|
|
20.00
6.06
|
10:54:43
07.05.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|