Sharp Corp.
JP3359600008
|
3.23
3.22
|
3.25
3.23
|
|
0.01
0.34
|
21:12:46
18.05.2026
|
Handeln
|
Shimizu Corp.
JP3358800005
|
14.50
14.90
|
14.50
14.50
|
|
-0.40
-2.68
|
08:09:35
18.05.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
38.57
39.11
|
38.57
38.57
|
|
-0.55
-1.39
|
08:06:01
18.05.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
15.85
16.00
|
15.85
15.78
|
|
-0.15
-0.94
|
21:12:46
18.05.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
15.84
15.72
|
15.85
15.70
|
|
0.12
0.76
|
21:12:46
18.05.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.06
2.10
|
2.06
2.06
|
|
-0.04
-1.90
|
08:09:35
18.05.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.28
4.35
|
4.28
4.28
|
|
-0.07
-1.68
|
08:04:22
18.05.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
13.90
14.50
|
13.90
13.90
|
|
-0.60
-4.14
|
08:11:47
18.05.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
7.07
6.84
|
7.07
7.07
|
|
0.22
3.24
|
08:04:22
18.05.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
3.28
3.19
|
3.28
3.28
|
|
0.09
2.76
|
08:00:55
18.05.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
21.80
22.40
|
21.80
21.80
|
|
-0.60
-2.68
|
11:16:55
18.05.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
30.34
30.88
|
30.98
30.14
|
|
-0.54
-1.75
|
17:31:16
18.05.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
30.56
31.39
|
30.56
30.56
|
|
-0.83
-2.64
|
08:09:35
18.05.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
32.18
32.53
|
32.46
32.18
|
|
-0.35
-1.08
|
21:12:46
18.05.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
19.33
19.24
|
19.71
19.26
|
|
0.09
0.47
|
21:25:17
18.05.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.65
0.66
|
0.65
0.65
|
|
-0.01
-1.52
|
08:04:22
18.05.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
17.33
18.00
|
17.33
14.92
|
|
-0.67
-3.72
|
15:20:14
18.05.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
3.33
3.35
|
3.33
3.21
|
|
-0.02
-0.45
|
21:14:20
18.05.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
38.63
41.15
|
39.87
38.55
|
|
-2.52
-6.12
|
09:58:49
18.05.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
8.73
9.02
|
8.73
8.73
|
|
-0.29
-3.24
|
08:09:35
18.05.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
59.53
60.00
|
59.77
59.53
|
|
-0.47
-0.78
|
21:12:46
18.05.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
26.95
28.11
|
28.89
26.95
|
|
-1.16
-4.13
|
21:12:46
18.05.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
50.66
53.70
|
50.66
50.66
|
|
-3.04
-5.66
|
08:11:47
18.05.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
31.50
31.71
|
31.50
30.58
|
|
-0.21
-0.66
|
15:16:39
18.05.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
29.55
30.10
|
29.55
29.55
|
|
-0.55
-1.83
|
08:09:35
18.05.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
25.20
26.00
|
25.20
25.20
|
|
-0.80
-3.08
|
08:11:47
18.05.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
21.40
22.60
|
21.40
21.40
|
|
-1.20
-5.31
|
08:33:17
18.05.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
9.50
9.85
|
9.50
9.50
|
|
-0.35
-3.59
|
08:09:35
18.05.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
21.40
21.20
|
21.40
21.20
|
|
0.20
0.94
|
21:12:46
18.05.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
20.40
21.20
|
20.40
20.20
|
|
-0.80
-3.77
|
21:12:46
18.05.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
76.50
81.00
|
76.50
76.50
|
|
-4.50
-5.56
|
08:09:35
18.05.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
39.40
36.20
|
39.40
38.80
|
|
3.20
8.84
|
12:01:20
18.05.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.80
9.80
|
9.80
9.75
|
|
0.00
0.00
|
15:25:01
18.05.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:09:35
18.05.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
28.32
28.60
|
28.32
28.12
|
|
-0.28
-0.98
|
21:12:46
18.05.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
16.08
16.03
|
16.08
16.06
|
|
0.05
0.31
|
11:30:13
18.05.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
8.65
8.95
|
8.65
8.65
|
|
-0.30
-3.35
|
08:11:47
18.05.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
12.04
10.15
|
12.04
12.04
|
|
1.89
18.63
|
08:09:34
18.05.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.28
0.28
|
0.28
0.28
|
|
0.01
2.39
|
08:09:35
18.05.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
41.69
41.62
|
41.69
41.69
|
|
0.07
0.17
|
08:33:17
18.05.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
12.15
12.33
|
12.15
12.15
|
|
-0.19
-1.50
|
08:09:34
18.05.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
20.06
16.27
|
0.00
0.00
|
|
3.79
23.26
|
23:20:00
20.02.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
6.95
7.05
|
6.95
6.95
|
|
-0.10
-1.42
|
08:09:35
18.05.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
5.40
5.90
|
5.40
5.40
|
|
-0.50
-8.47
|
08:09:35
18.05.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
8.70
8.35
|
8.70
8.65
|
|
0.35
4.19
|
15:36:48
18.05.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
41.30
40.96
|
42.01
41.30
|
|
0.35
0.84
|
21:12:46
18.05.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
23.60
24.60
|
23.60
23.60
|
|
-1.00
-4.07
|
08:33:17
18.05.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.05
3.24
|
3.13
3.05
|
|
-0.19
-5.85
|
21:12:46
18.05.2026
|
Handeln
|
Tokyo Electron Ltd.
JP3571400005
|
266.25
276.65
|
266.25
266.25
|
|
-10.40
-3.76
|
08:09:34
18.05.2026
|
Handeln
|
