Sharp Corp.
JP3359600008
|
4.14
4.15
|
4.17
4.14
|
|
-0.01
-0.31
|
21:50:00
14.01.2026
|
Handeln
|
Shimizu Corp.
JP3358800005
|
15.50
15.30
|
15.50
15.50
|
|
0.20
1.31
|
08:11:58
14.01.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
29.62
29.48
|
29.62
29.62
|
|
0.14
0.47
|
08:16:30
14.01.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
15.00
15.00
|
15.20
15.00
|
|
0.00
0.00
|
21:50:00
14.01.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
13.86
13.54
|
13.86
13.70
|
|
0.32
2.36
|
21:50:00
14.01.2026
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
36.60
36.00
|
36.60
36.60
|
|
0.60
1.67
|
08:11:58
14.01.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.38
2.42
|
2.38
2.38
|
|
-0.04
-1.65
|
08:11:57
14.01.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.22
4.23
|
4.22
4.22
|
|
-0.01
-0.21
|
08:36:35
14.01.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
11.60
11.59
|
11.60
11.60
|
|
0.01
0.09
|
08:08:15
14.01.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
6.16
6.07
|
6.16
6.16
|
|
0.09
1.52
|
08:36:35
14.01.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
3.09
3.02
|
3.09
2.97
|
|
0.06
2.12
|
21:52:58
14.01.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
11.60
11.90
|
11.60
11.60
|
|
-0.30
-2.52
|
08:11:57
14.01.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
22.50
23.11
|
23.18
22.50
|
|
-0.61
-2.64
|
21:12:19
14.01.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
30.80
30.00
|
30.80
30.80
|
|
0.80
2.67
|
08:11:58
14.01.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
30.40
30.60
|
30.60
30.40
|
|
-0.20
-0.65
|
21:50:00
14.01.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
20.80
21.13
|
21.01
20.72
|
|
-0.33
-1.56
|
15:24:30
14.01.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.74
0.73
|
0.74
0.74
|
|
0.01
1.37
|
08:36:35
14.01.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
8.49
8.21
|
8.49
8.41
|
|
0.28
3.39
|
21:50:00
14.01.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.58
2.50
|
2.58
2.58
|
|
0.08
3.20
|
15:25:01
14.01.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
32.80
32.40
|
32.80
32.13
|
|
0.40
1.23
|
18:38:19
14.01.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
15.70
15.10
|
15.70
15.40
|
|
0.60
3.97
|
10:19:15
14.01.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
34.20
35.00
|
34.60
34.20
|
|
-0.80
-2.29
|
21:50:00
14.01.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
24.40
23.80
|
24.80
24.40
|
|
0.60
2.52
|
21:50:00
14.01.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
43.00
40.20
|
43.00
41.80
|
|
2.80
6.97
|
10:59:27
14.01.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
29.53
28.83
|
29.53
29.53
|
|
0.70
2.43
|
08:16:30
14.01.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
08:11:58
14.01.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
20.80
21.00
|
20.80
20.80
|
|
-0.20
-0.95
|
08:08:15
14.01.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
22.80
23.00
|
22.80
22.80
|
|
-0.20
-0.87
|
08:16:30
14.01.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
12.99
12.63
|
12.99
12.78
|
|
0.36
2.81
|
11:53:20
14.01.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
20.60
21.20
|
20.60
20.40
|
|
-0.60
-2.83
|
21:50:00
14.01.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
21.80
22.20
|
22.00
21.80
|
|
-0.40
-1.80
|
21:50:00
14.01.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
92.00
93.50
|
92.00
92.00
|
|
-1.50
-1.60
|
08:11:57
14.01.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
19.60
18.50
|
19.60
19.60
|
|
1.10
5.95
|
08:11:57
14.01.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
8.85
8.85
|
8.85
8.85
|
|
0.00
0.00
|
15:25:01
14.01.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
10.40
10.30
|
10.40
10.40
|
|
0.10
0.97
|
08:11:57
14.01.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
27.71
27.10
|
27.71
27.54
|
|
0.61
2.25
|
21:50:00
14.01.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
10.92
11.39
|
10.92
10.92
|
|
-0.48
-4.17
|
08:11:58
14.01.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
7.50
7.30
|
7.50
7.50
|
|
0.20
2.74
|
08:08:15
14.01.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
12.20
12.60
|
12.20
12.20
|
|
-0.40
-3.17
|
08:11:58
14.01.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
08:11:58
14.01.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
50.50
48.60
|
50.50
49.80
|
|
1.90
3.91
|
13:11:26
14.01.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
13.70
13.61
|
13.70
13.70
|
|
0.09
0.62
|
08:11:58
14.01.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
16.27
16.26
|
0.00
0.00
|
|
0.02
0.09
|
23:20:00
04.11.2024
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
42.40
42.40
|
42.40
42.40
|
|
0.00
0.00
|
08:11:57
14.01.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
10.40
7.55
|
10.40
8.70
|
|
2.85
37.75
|
09:59:41
14.01.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.55
5.50
|
5.55
5.55
|
|
0.05
0.91
|
08:11:57
14.01.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
31.92
32.38
|
33.16
31.91
|
|
-0.46
-1.42
|
21:50:00
14.01.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
23.20
22.60
|
23.20
23.20
|
|
0.60
2.65
|
08:16:30
14.01.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.79
3.84
|
3.79
3.78
|
|
-0.05
-1.33
|
21:50:00
14.01.2026
|
Handeln
|
