Sharp Corp.
JP3359600008
|
4.67
4.64
|
4.71
4.67
|
|
0.04
0.80
|
21:49:50
02.10.2025
|
Handeln
|
Shimizu Corp.
JP3358800005
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:06:03
02.10.2025
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
27.81
27.57
|
27.81
27.81
|
|
0.24
0.87
|
08:09:59
02.10.2025
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
14.00
14.40
|
14.00
14.00
|
|
-0.40
-2.78
|
21:49:50
02.10.2025
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
14.60
14.48
|
14.60
14.29
|
|
0.12
0.79
|
21:49:50
02.10.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
30.80
29.20
|
30.80
30.80
|
|
1.60
5.48
|
08:03:42
02.10.2025
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.28
2.24
|
2.28
2.28
|
|
0.04
1.79
|
08:03:42
02.10.2025
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.31
4.33
|
4.31
4.31
|
|
-0.03
-0.65
|
08:51:01
02.10.2025
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
11.31
11.33
|
11.31
11.09
|
|
-0.02
-0.18
|
18:36:55
02.10.2025
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
5.87
5.63
|
5.89
5.87
|
|
0.24
4.19
|
12:11:25
02.10.2025
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.81
2.77
|
2.81
2.76
|
|
0.04
1.52
|
15:43:26
02.10.2025
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
7.55
7.65
|
7.65
7.40
|
|
-0.10
-1.31
|
14:20:26
02.10.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
111.82
109.44
|
112.80
111.46
|
|
2.38
2.17
|
20:19:51
02.10.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
22.40
22.00
|
22.40
22.40
|
|
0.40
1.82
|
08:03:42
02.10.2025
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
25.60
25.60
|
25.80
25.60
|
|
0.00
0.00
|
21:49:50
02.10.2025
|
Handeln
|
Sony Corp.
JP3435000009
|
23.81
24.54
|
24.17
23.65
|
|
-0.73
-2.97
|
14:00:27
02.10.2025
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.73
0.72
|
0.73
0.73
|
|
0.01
0.69
|
08:51:01
02.10.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
9.23
8.73
|
9.23
9.02
|
|
0.49
5.63
|
21:49:50
02.10.2025
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.70
2.66
|
2.72
2.70
|
|
0.04
1.50
|
15:29:02
02.10.2025
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
24.23
24.88
|
25.02
24.23
|
|
-0.65
-2.61
|
14:37:58
02.10.2025
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
24.20
23.40
|
25.00
24.00
|
|
0.80
3.42
|
21:49:50
02.10.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
19.80
19.20
|
19.80
19.80
|
|
0.60
3.13
|
21:49:50
02.10.2025
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
28.00
26.60
|
28.00
28.00
|
|
1.40
5.26
|
18:36:55
02.10.2025
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
23.02
23.10
|
23.02
23.02
|
|
-0.09
-0.37
|
08:09:59
02.10.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
21.20
21.20
|
21.20
21.20
|
|
0.00
0.00
|
18:36:55
02.10.2025
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
35.80
36.40
|
35.80
35.80
|
|
-0.60
-1.65
|
08:09:59
02.10.2025
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
12.25
12.25
|
12.25
12.25
|
|
-0.01
-0.04
|
08:03:42
02.10.2025
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
21:49:50
02.10.2025
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
21.20
21.40
|
21.20
21.00
|
|
-0.20
-0.93
|
21:49:50
02.10.2025
|
Handeln
|
Taisei Corp.
JP3443600006
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
19.60
19.20
|
19.60
19.60
|
|
0.40
2.08
|
08:03:42
02.10.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
10.10
10.10
|
10.10
10.00
|
|
0.00
0.00
|
15:29:02
02.10.2025
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
10.30
9.70
|
10.30
10.00
|
|
0.60
6.19
|
13:52:54
02.10.2025
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
24.83
24.60
|
24.83
24.70
|
|
0.23
0.93
|
21:49:50
02.10.2025
|
Handeln
|
TDK Corp.
JP3538800008
|
12.44
12.13
|
12.44
12.44
|
|
0.32
2.60
|
08:03:42
02.10.2025
|
Handeln
|
Teijin Ltd.
JP3544000007
|
7.20
7.10
|
7.20
7.20
|
|
0.10
1.41
|
18:36:55
02.10.2025
|
Handeln
|
Terumo Corp.
JP3546800008
|
14.00
13.80
|
14.00
13.70
|
|
0.20
1.45
|
08:08:43
02.10.2025
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.29
0.30
|
0.29
0.29
|
|
0.00
-0.88
|
08:03:42
02.10.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
49.60
49.40
|
49.60
49.60
|
|
0.20
0.40
|
08:09:59
02.10.2025
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
11.81
12.14
|
11.81
11.81
|
|
-0.33
-2.68
|
08:03:42
02.10.2025
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
2’609.50
2’638.50
|
0.00
0.00
|
|
-29.00
-1.10
|
08:30:00
02.10.2025
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
54.50
55.50
|
54.50
54.50
|
|
-1.00
-1.80
|
08:03:42
02.10.2025
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
3.70
3.40
|
3.70
3.70
|
|
0.30
8.82
|
08:03:42
02.10.2025
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.85
5.80
|
5.85
5.85
|
|
0.05
0.86
|
08:03:42
02.10.2025
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
35.46
35.28
|
35.46
35.18
|
|
0.18
0.51
|
21:49:50
02.10.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
20.60
20.40
|
20.80
20.60
|
|
0.20
0.98
|
09:08:00
02.10.2025
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.75
4.04
|
3.75
3.66
|
|
-0.29
-7.13
|
21:49:50
02.10.2025
|
Handeln
|
