Shimizu Corp.
JP3358800005
|
13.70
13.20
|
13.70
13.70
|
|
0.50
3.79
|
08:05:53
08.09.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
32.35
32.02
|
32.35
31.61
|
|
0.33
1.01
|
11:50:20
08.09.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
15.58
15.60
|
15.58
15.58
|
|
-0.02
-0.13
|
08:05:01
08.09.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
18.45
18.19
|
18.45
18.45
|
|
0.26
1.43
|
08:04:33
08.09.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.10
2.12
|
2.10
2.10
|
|
-0.02
-0.94
|
08:05:53
08.09.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.54
4.60
|
4.54
4.54
|
|
-0.07
-1.41
|
08:17:33
08.09.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
16.80
16.80
|
16.80
16.80
|
|
0.00
0.00
|
08:08:24
08.09.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
7.13
6.98
|
7.13
6.94
|
|
0.15
2.18
|
08:49:15
08.09.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
3.04
3.05
|
3.04
3.04
|
|
-0.01
-0.43
|
08:17:33
08.09.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
11.50
11.20
|
11.50
11.50
|
|
0.30
2.68
|
08:04:12
08.09.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
36.43
34.37
|
37.14
36.11
|
|
2.06
5.99
|
13:04:42
08.09.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
32.14
33.02
|
32.14
32.14
|
|
-0.88
-2.67
|
08:05:53
08.09.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
36.72
36.90
|
36.72
36.72
|
|
-0.18
-0.49
|
08:04:33
08.09.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
20.30
21.31
|
20.79
20.30
|
|
-1.01
-4.72
|
12:25:05
08.09.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.74
0.74
|
0.74
0.74
|
|
-0.01
-0.68
|
08:17:33
08.09.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
16.18
17.20
|
16.18
16.18
|
|
-1.02
-5.91
|
08:04:33
08.09.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
3.06
3.23
|
3.09
3.04
|
|
-0.17
-5.23
|
09:55:02
08.09.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
10.33
10.16
|
10.33
10.33
|
|
0.18
1.72
|
08:08:34
08.09.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
8.93
8.80
|
8.93
8.93
|
|
0.13
1.47
|
08:05:53
08.09.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
10.72
11.29
|
10.72
10.72
|
|
-0.57
-5.02
|
08:05:01
08.09.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
30.09
31.67
|
30.09
30.09
|
|
-1.58
-4.99
|
08:04:33
08.09.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
53.84
53.30
|
53.84
53.84
|
|
0.54
1.01
|
08:08:24
08.09.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
38.70
37.93
|
38.70
38.70
|
|
0.77
2.02
|
08:08:33
08.09.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
9.80
10.12
|
9.80
9.80
|
|
-0.32
-3.13
|
08:05:53
08.09.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
30.40
30.20
|
30.40
30.40
|
|
0.20
0.66
|
08:08:24
08.09.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
18.00
17.60
|
18.00
18.00
|
|
0.40
2.27
|
08:08:33
08.09.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
11.08
11.45
|
11.08
11.08
|
|
-0.37
-3.23
|
08:05:53
08.09.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
26.60
26.60
|
26.60
26.60
|
|
0.00
0.00
|
08:04:33
08.09.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
22.80
23.00
|
22.80
22.80
|
|
-0.20
-0.87
|
08:04:33
08.09.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
73.50
70.50
|
73.50
73.50
|
|
3.00
4.26
|
08:05:53
08.09.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
51.00
55.00
|
51.00
51.00
|
|
-4.00
-7.27
|
08:05:53
08.09.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
13.50
13.40
|
13.60
13.50
|
|
0.10
0.75
|
09:55:01
08.09.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
11.80
11.90
|
11.80
11.80
|
|
-0.10
-0.84
|
08:05:53
08.09.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
32.16
31.91
|
32.16
32.16
|
|
0.25
0.78
|
08:04:33
08.09.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
15.56
16.49
|
15.56
15.56
|
|
-0.93
-5.64
|
08:05:53
08.09.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
9.05
9.30
|
9.05
9.05
|
|
-0.25
-2.69
|
08:08:24
08.09.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
12.80
13.43
|
12.80
12.80
|
|
-0.64
-4.73
|
08:05:53
08.09.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.30
0.29
|
0.30
0.30
|
|
0.00
1.23
|
08:01:47
08.09.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
39.50
40.24
|
39.50
39.50
|
|
-0.74
-1.84
|
08:08:34
08.09.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
16.36
16.18
|
16.36
16.36
|
|
0.19
1.14
|
08:05:53
08.09.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
20.06
16.27
|
0.00
0.00
|
|
3.79
23.26
|
23:20:00
20.02.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
8.90
8.60
|
8.90
8.90
|
|
0.30
3.49
|
08:05:53
08.09.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
5.45
5.40
|
5.45
5.45
|
|
0.05
0.93
|
08:05:53
08.09.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
08:05:53
08.09.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
43.61
43.54
|
43.61
43.61
|
|
0.07
0.16
|
08:04:33
08.09.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
22.00
22.40
|
22.00
22.00
|
|
-0.40
-1.79
|
08:08:34
08.09.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.03
3.03
|
3.03
3.03
|
|
0.00
0.07
|
08:04:33
08.09.2026
|
Handeln
|
Tokyo Electron Ltd.
JP3571400005
|
305.65
314.00
|
305.65
304.25
|
|
-8.35
-2.66
|
12:25:54
08.09.2026
|
Handeln
|
Tokyo Gas Co. Ltd.
JP3573000001
|
34.20
33.60
|
34.20
34.20
|
|
0.60
1.79
|
08:05:53
08.09.2026
|
Handeln
|
