Mitsubishi Estate Co. Ltd.
JP3899600005
|
20.20
20.20
|
20.20
20.00
|
|
0.00
0.00
|
15:25:02
07.09.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.22
20.85
|
21.59
21.01
|
|
0.37
1.75
|
21:50:52
07.09.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
8.40
8.30
|
8.40
8.40
|
|
0.10
1.20
|
08:25:39
07.09.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
29.00
28.40
|
29.00
29.00
|
|
0.60
2.11
|
08:05:24
07.09.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.06
2.01
|
2.06
2.06
|
|
0.06
2.74
|
08:02:26
07.09.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
6.45
6.35
|
6.45
6.45
|
|
0.10
1.57
|
08:05:24
07.09.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
20.75
20.68
|
20.95
20.32
|
|
0.07
0.34
|
21:50:52
07.09.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
27.93
27.50
|
27.93
27.93
|
|
0.43
1.56
|
08:05:24
07.09.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:05:24
07.09.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
24.54
23.21
|
24.54
24.54
|
|
1.33
5.73
|
08:05:25
07.09.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.15
8.25
|
8.15
8.15
|
|
-0.10
-1.21
|
08:25:39
07.09.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
140.85
138.90
|
140.85
140.85
|
|
1.95
1.40
|
17:00:18
07.09.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
38.82
37.51
|
38.82
38.82
|
|
1.31
3.49
|
08:25:39
07.09.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
48.00
48.20
|
48.00
47.60
|
|
-0.20
-0.41
|
21:50:52
07.09.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
28.08
28.27
|
28.08
28.08
|
|
-0.19
-0.67
|
09:15:41
07.09.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
25.53
26.61
|
25.74
25.28
|
|
-1.08
-4.06
|
21:50:52
07.09.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
29.20
28.40
|
29.20
29.20
|
|
0.80
2.82
|
08:05:24
07.09.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
08:05:24
07.09.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
11.60
11.50
|
11.60
11.60
|
|
0.10
0.87
|
08:05:24
07.09.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.10
10.17
|
10.10
10.02
|
|
-0.07
-0.69
|
21:50:52
07.09.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
26.00
25.40
|
26.00
26.00
|
|
0.60
2.36
|
08:17:25
07.09.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
11.30
11.10
|
11.30
11.30
|
|
0.20
1.80
|
08:05:24
07.09.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
16.60
16.40
|
16.60
16.60
|
|
0.20
1.22
|
08:05:25
07.09.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:05:24
07.09.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.62
2.60
|
2.62
2.62
|
|
0.02
0.77
|
08:05:24
07.09.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’905.00
3’875.00
|
0.00
0.00
|
|
30.00
0.77
|
08:30:00
07.09.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.84
3.78
|
3.84
3.81
|
|
0.06
1.48
|
15:25:02
07.09.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.65
6.75
|
6.65
6.65
|
|
-0.10
-1.48
|
08:05:25
07.09.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.93
0.95
|
0.93
0.93
|
|
-0.02
-2.12
|
08:05:24
07.09.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
40.63
38.88
|
40.63
40.63
|
|
1.75
4.50
|
08:05:24
07.09.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
43.60
43.20
|
43.60
43.60
|
|
0.40
0.93
|
08:05:24
07.09.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.78
1.72
|
1.78
1.74
|
|
0.06
3.25
|
11:07:03
07.09.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.00
11.10
|
11.00
11.00
|
|
-0.10
-0.90
|
08:05:24
07.09.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
12.40
12.20
|
12.40
12.40
|
|
0.20
1.64
|
08:05:24
07.09.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
17.50
16.60
|
17.50
17.00
|
|
0.90
5.42
|
09:50:32
07.09.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
9.07
9.16
|
9.07
9.05
|
|
-0.09
-1.01
|
21:50:52
07.09.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
6.15
6.05
|
6.15
6.15
|
|
0.10
1.65
|
08:05:25
07.09.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
2.20
2.12
|
2.20
2.20
|
|
0.08
3.77
|
15:25:02
07.09.2026
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
16.50
16.40
|
16.50
16.50
|
|
0.10
0.61
|
15:25:02
07.09.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.70
9.90
|
9.75
9.70
|
|
-0.20
-2.02
|
17:15:02
07.09.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.78
4.78
|
4.78
4.78
|
|
0.00
0.00
|
08:05:24
07.09.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
15.30
14.60
|
15.30
15.30
|
|
0.70
4.79
|
08:05:25
07.09.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
4’695.00
4’630.00
|
0.00
0.00
|
|
65.00
1.40
|
08:30:00
07.09.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
11.00
11.18
|
11.00
11.00
|
|
-0.19
-1.65
|
08:05:25
07.09.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
31.40
31.40
|
31.40
31.40
|
|
0.00
0.00
|
08:05:25
07.09.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
21.58
21.93
|
21.58
21.58
|
|
-0.35
-1.60
|
08:05:24
07.09.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
14.10
14.00
|
14.10
13.90
|
|
0.10
0.71
|
21:50:52
07.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.27
22.90
|
24.27
24.08
|
|
1.37
5.98
|
11:56:17
07.09.2026
|
Handeln
|
PT AKR Corporindo TbkShs
ID1000106701
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
21:55:40
07.09.2026
|
Handeln
|
PT Alam Sutera Realty Tbk
ID1000108400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:55:33
07.09.2026
|
Handeln
|
