Mitsubishi Estate Co. Ltd.
JP3899600005
|
21.60
22.60
|
21.60
21.40
|
|
-1.00
-4.42
|
09:55:03
18.05.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.97
21.96
|
22.30
21.96
|
|
0.01
0.05
|
10:51:34
18.05.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
7.55
7.55
|
7.55
7.55
|
|
0.00
0.00
|
08:33:17
18.05.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
27.40
29.00
|
27.40
27.40
|
|
-1.60
-5.52
|
08:23:52
18.05.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.81
1.84
|
1.81
1.81
|
|
-0.03
-1.54
|
08:09:35
18.05.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
5.50
5.35
|
5.50
5.50
|
|
0.15
2.80
|
08:09:36
18.05.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
16.44
16.27
|
16.44
16.44
|
|
0.17
1.03
|
08:01:26
18.05.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
31.85
33.15
|
32.24
31.85
|
|
-1.30
-3.92
|
12:16:33
18.05.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.20
11.40
|
11.20
11.20
|
|
-0.20
-1.75
|
08:09:35
18.05.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
24.62
25.97
|
24.62
24.62
|
|
-1.35
-5.20
|
08:09:35
18.05.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.20
8.20
|
8.20
8.20
|
|
0.00
0.00
|
08:05:10
18.05.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
259.30
266.10
|
259.30
259.30
|
|
-6.80
-2.56
|
08:05:04
18.05.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
31.06
31.00
|
31.06
31.06
|
|
0.06
0.19
|
08:33:17
18.05.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
35.80
36.40
|
35.80
35.00
|
|
-0.60
-1.65
|
11:02:40
18.05.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
23.75
23.53
|
23.75
23.55
|
|
0.22
0.93
|
10:30:01
18.05.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
22.90
21.69
|
22.90
22.67
|
|
1.21
5.58
|
11:05:34
18.05.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
30.40
30.40
|
30.40
30.40
|
|
0.00
0.00
|
08:09:35
18.05.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
32.80
32.80
|
32.80
32.80
|
|
0.00
0.00
|
08:09:35
18.05.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
10.10
9.90
|
10.10
10.10
|
|
0.20
2.02
|
08:09:35
18.05.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
11.05
12.09
|
11.05
11.05
|
|
-1.04
-8.56
|
08:05:57
18.05.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
36.60
37.20
|
36.60
36.60
|
|
-0.60
-1.61
|
08:11:47
18.05.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
11.00
11.10
|
11.00
11.00
|
|
-0.10
-0.90
|
08:09:34
18.05.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
16.80
16.60
|
16.80
16.80
|
|
0.20
1.20
|
08:09:35
18.05.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.85
7.60
|
7.85
7.85
|
|
0.25
3.29
|
08:09:35
18.05.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.50
2.52
|
2.50
2.50
|
|
-0.02
-0.79
|
11:03:51
18.05.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’460.00
3’660.00
|
0.00
0.00
|
|
-200.00
-5.46
|
08:30:00
15.05.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
2.95
3.03
|
2.98
2.94
|
|
-0.08
-2.66
|
09:55:02
18.05.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
7.15
7.05
|
7.15
7.15
|
|
0.10
1.42
|
08:09:34
18.05.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.82
0.81
|
0.82
0.82
|
|
0.01
1.23
|
08:09:35
18.05.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
29.77
29.23
|
29.77
29.77
|
|
0.54
1.85
|
08:09:35
18.05.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
39.60
38.80
|
39.60
39.60
|
|
0.80
2.06
|
08:09:35
18.05.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.91
2.00
|
1.91
1.91
|
|
-0.09
-4.37
|
08:33:17
18.05.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.90
10.40
|
10.90
10.90
|
|
0.50
4.81
|
08:09:35
18.05.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
12.30
11.80
|
12.30
12.30
|
|
0.50
4.24
|
08:09:36
18.05.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
122.00
134.00
|
122.00
122.00
|
|
-12.00
-8.96
|
08:09:35
18.05.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.85
6.79
|
6.85
6.68
|
|
0.06
0.91
|
09:20:44
18.05.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
6.35
6.50
|
6.35
6.35
|
|
-0.15
-2.31
|
08:09:34
18.05.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
2.16
2.24
|
2.16
2.16
|
|
-0.08
-3.57
|
09:55:02
18.05.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
18.50
19.30
|
18.50
18.50
|
|
-0.80
-4.15
|
09:55:03
18.05.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.00
9.20
|
9.05
9.00
|
|
-0.20
-2.17
|
10:30:01
18.05.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.38
4.60
|
4.38
4.38
|
|
-0.22
-4.78
|
08:09:35
18.05.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
17.20
16.80
|
17.20
17.20
|
|
0.40
2.38
|
08:09:35
18.05.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
4’795.00
4’900.00
|
0.00
0.00
|
|
-105.00
-2.14
|
08:30:00
15.05.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
9.34
9.22
|
9.34
9.34
|
|
0.13
1.39
|
08:09:35
18.05.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
30.40
30.80
|
30.40
30.40
|
|
-0.40
-1.30
|
08:09:35
18.05.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
15.56
15.44
|
15.56
15.25
|
|
0.13
0.81
|
10:39:54
18.05.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.90
12.80
|
11.90
11.90
|
|
-0.90
-7.03
|
08:05:57
18.05.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
18.37
17.59
|
18.37
18.37
|
|
0.78
4.46
|
08:05:02
18.05.2026
|
Handeln
|
PT AKR Corporindo TbkShs
ID1000106701
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
12:33:34
18.05.2026
|
Handeln
|
