Mitsubishi Estate Co. Ltd.
JP3899600005
|
21.20
21.40
|
21.20
21.20
|
|
-0.20
-0.93
|
08:55:02
24.07.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
20.91
21.00
|
20.91
20.91
|
|
-0.10
-0.45
|
08:03:44
24.07.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
8.50
8.45
|
8.50
8.50
|
|
0.05
0.59
|
08:02:31
24.07.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
22.00
22.80
|
22.00
22.00
|
|
-0.80
-3.51
|
08:02:49
24.07.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.83
1.97
|
1.83
1.83
|
|
-0.14
-6.95
|
08:02:49
24.07.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
6.00
6.25
|
6.00
6.00
|
|
-0.25
-4.00
|
08:02:48
24.07.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
19.89
19.94
|
19.89
19.89
|
|
-0.05
-0.27
|
08:03:44
24.07.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
26.42
26.35
|
26.42
26.42
|
|
0.07
0.27
|
08:02:48
24.07.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.40
11.60
|
11.40
11.40
|
|
-0.20
-1.72
|
08:02:49
24.07.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
25.84
25.18
|
25.84
25.84
|
|
0.66
2.60
|
08:02:49
24.07.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.20
8.20
|
8.20
8.20
|
|
0.00
0.00
|
08:02:31
24.07.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
169.20
180.20
|
169.20
169.20
|
|
-11.00
-6.10
|
08:02:49
24.07.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
30.81
30.32
|
30.81
30.81
|
|
0.49
1.62
|
08:02:31
24.07.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
46.00
46.60
|
46.00
46.00
|
|
-0.60
-1.29
|
08:03:44
24.07.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
25.79
25.58
|
0.00
0.00
|
|
0.21
0.82
|
09:00:25
24.07.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
22.56
22.47
|
22.56
22.56
|
|
0.09
0.40
|
08:03:44
24.07.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
32.20
32.80
|
32.20
32.20
|
|
-0.60
-1.83
|
08:02:49
24.07.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
33.20
32.80
|
33.20
33.20
|
|
0.40
1.22
|
08:02:48
24.07.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
11.40
11.20
|
11.40
11.40
|
|
0.20
1.79
|
08:02:49
24.07.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
11.67
11.60
|
11.67
11.67
|
|
0.08
0.65
|
08:03:44
24.07.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
28.80
29.40
|
28.80
28.80
|
|
-0.60
-2.04
|
08:03:43
24.07.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:02:49
24.07.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
14.00
14.30
|
14.00
14.00
|
|
-0.30
-2.10
|
08:02:49
24.07.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.90
8.35
|
7.90
7.90
|
|
-0.45
-5.39
|
08:02:49
24.07.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
08:02:49
24.07.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’780.00
3’760.00
|
0.00
0.00
|
|
20.00
0.53
|
08:30:00
23.07.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.27
3.20
|
3.27
3.27
|
|
0.07
2.32
|
08:55:01
24.07.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
08:02:49
24.07.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.80
|
0.81
0.81
|
|
0.01
1.26
|
08:02:48
24.07.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
31.62
30.76
|
31.62
31.62
|
|
0.86
2.80
|
08:03:50
24.07.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
40.60
41.60
|
40.60
40.60
|
|
-1.00
-2.40
|
08:02:49
24.07.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.71
1.76
|
1.71
1.71
|
|
-0.04
-2.47
|
08:02:31
24.07.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.90
10.70
|
10.90
10.90
|
|
0.20
1.87
|
08:02:49
24.07.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
11.80
12.00
|
11.80
11.80
|
|
-0.20
-1.67
|
08:02:49
24.07.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
16.40
17.40
|
16.40
16.40
|
|
-1.00
-5.75
|
08:02:49
24.07.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.45
8.78
|
8.45
8.45
|
|
-0.33
-3.77
|
08:03:44
24.07.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
5.90
6.05
|
5.90
5.90
|
|
-0.15
-2.48
|
08:02:49
24.07.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
1.96
1.98
|
1.96
1.96
|
|
-0.02
-1.01
|
08:55:01
24.07.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
17.40
17.20
|
17.40
17.40
|
|
0.20
1.16
|
08:55:02
24.07.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.20
8.95
|
9.20
9.20
|
|
0.25
2.79
|
08:10:02
24.07.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.56
4.58
|
4.56
4.56
|
|
-0.02
-0.44
|
08:02:49
24.07.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
17.70
17.80
|
17.70
17.70
|
|
-0.10
-0.56
|
08:02:49
24.07.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
23.50
24.32
|
0.00
0.00
|
|
-0.82
-3.37
|
22:20:00
23.03.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
9.15
9.29
|
9.15
9.15
|
|
-0.14
-1.55
|
08:02:49
24.07.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
29.20
29.00
|
29.20
29.20
|
|
0.20
0.69
|
08:02:49
24.07.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
19.53
19.45
|
19.53
19.53
|
|
0.09
0.44
|
08:02:49
24.07.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:03:44
24.07.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
20.60
21.08
|
20.66
20.60
|
|
-0.48
-2.25
|
08:07:33
24.07.2026
|
Handeln
|
PT AKR Corporindo TbkShs
ID1000106701
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:55:20
24.07.2026
|
Handeln
|
