Mitsubishi Electric Corp.
JP3902400005
|
28.25
27.57
|
28.27
28.25
|
|
0.68
2.47
|
11:54:48
14.01.2026
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
22.00
21.80
|
22.00
22.00
|
|
0.20
0.92
|
15:25:02
14.01.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
25.42
24.21
|
25.79
24.96
|
|
1.21
5.00
|
17:08:49
14.01.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.85
6.75
|
6.85
6.85
|
|
0.10
1.48
|
08:16:30
14.01.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
23.60
23.20
|
23.60
23.60
|
|
0.40
1.72
|
08:11:58
14.01.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.07
2.04
|
2.07
2.07
|
|
0.03
1.28
|
08:11:57
14.01.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.58
3.56
|
3.58
3.58
|
|
0.02
0.56
|
08:11:58
14.01.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
15.35
14.95
|
15.35
15.35
|
|
0.40
2.66
|
08:01:15
14.01.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
27.67
27.17
|
27.67
27.00
|
|
0.50
1.84
|
16:33:16
14.01.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.00
10.90
|
11.00
11.00
|
|
0.10
0.92
|
08:11:57
14.01.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
38.00
36.80
|
38.00
37.60
|
|
1.20
3.26
|
18:13:11
14.01.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
08:16:30
14.01.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
116.00
112.00
|
116.00
113.00
|
|
4.00
3.57
|
15:18:36
14.01.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
26.33
26.06
|
26.33
26.33
|
|
0.27
1.04
|
08:16:30
14.01.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
36.72
34.74
|
36.72
35.77
|
|
1.98
5.69
|
17:00:49
14.01.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
09:25:02
14.01.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
32.30
31.49
|
32.30
32.05
|
|
0.81
2.57
|
13:42:10
14.01.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
20.60
19.90
|
20.60
20.00
|
|
0.70
3.52
|
14:03:03
14.01.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
37.00
36.80
|
37.00
37.00
|
|
0.20
0.54
|
08:11:57
14.01.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
9.65
9.75
|
9.65
9.65
|
|
-0.10
-1.03
|
08:11:58
14.01.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
9.94
9.73
|
9.94
9.94
|
|
0.21
2.14
|
08:01:15
14.01.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
34.80
33.40
|
34.80
34.80
|
|
1.40
4.19
|
08:08:15
14.01.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
9.25
9.10
|
9.25
9.25
|
|
0.15
1.65
|
08:11:57
14.01.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
14.60
14.80
|
14.60
14.60
|
|
-0.20
-1.35
|
08:11:57
14.01.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.20
6.25
|
6.20
6.20
|
|
-0.05
-0.80
|
08:11:57
14.01.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
3.12
3.38
|
3.12
3.12
|
|
-0.26
-7.69
|
08:11:57
14.01.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’660.00
3’680.00
|
0.00
0.00
|
|
-20.00
-0.54
|
07:30:00
14.01.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.53
3.52
|
3.58
3.52
|
|
0.01
0.23
|
15:25:01
14.01.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.15
6.10
|
6.15
6.15
|
|
0.05
0.82
|
08:11:57
14.01.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.85
0.86
|
0.85
0.85
|
|
-0.01
-0.58
|
08:11:58
14.01.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
28.70
28.30
|
28.70
28.70
|
|
0.40
1.40
|
08:11:58
14.01.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
30.00
29.20
|
30.00
29.60
|
|
0.80
2.74
|
12:51:05
14.01.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.27
2.20
|
2.27
2.27
|
|
0.07
3.29
|
08:16:30
14.01.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.40
10.30
|
10.40
10.40
|
|
0.10
0.97
|
08:11:58
14.01.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
7.30
7.15
|
7.30
7.30
|
|
0.15
2.10
|
08:11:58
14.01.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
71.00
68.50
|
71.50
70.50
|
|
2.50
3.65
|
12:31:28
14.01.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.89
7.64
|
7.89
7.89
|
|
0.25
3.33
|
08:01:15
14.01.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
5.90
5.90
|
5.90
5.90
|
|
0.00
0.00
|
08:11:58
14.01.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
2.00
1.97
|
2.02
2.00
|
|
0.03
1.52
|
15:25:01
14.01.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
19.10
18.50
|
19.10
19.00
|
|
0.60
3.24
|
15:25:02
14.01.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.05
9.30
|
9.15
9.05
|
|
-0.25
-2.69
|
17:15:01
14.01.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.88
4.94
|
4.88
4.88
|
|
-0.06
-1.21
|
08:11:57
14.01.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:11:58
14.01.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
24.32
0.00
|
24.32
24.32
|
|
0.00
0.00
|
15:34:31
14.01.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
11.26
11.01
|
11.26
11.26
|
|
0.25
2.23
|
08:11:57
14.01.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
29.60
29.60
|
29.60
29.60
|
|
0.00
0.00
|
08:11:58
14.01.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
13.30
13.50
|
13.30
13.30
|
|
-0.20
-1.44
|
08:11:58
14.01.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
16.00
15.60
|
16.00
15.70
|
|
0.40
2.56
|
13:16:12
14.01.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
11.68
11.43
|
11.68
11.55
|
|
0.26
2.23
|
11:36:02
14.01.2026
|
Handeln
|
