Mitsubishi Electric Corp.
JP3902400005
|
21.75
21.18
|
21.89
21.70
|
|
0.57
2.69
|
13:16:23
02.10.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
18.60
18.80
|
18.60
18.50
|
|
-0.20
-1.06
|
15:29:02
02.10.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.16
21.51
|
21.49
21.08
|
|
-0.35
-1.63
|
21:49:50
02.10.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
08:09:59
02.10.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
16.00
15.80
|
16.00
16.00
|
|
0.20
1.27
|
08:03:42
02.10.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.25
2.25
|
2.25
2.25
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.68
3.64
|
3.68
3.68
|
|
0.04
1.10
|
08:03:42
02.10.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
13.06
13.23
|
13.36
13.06
|
|
-0.17
-1.28
|
21:49:50
02.10.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
21.43
21.19
|
21.43
21.03
|
|
0.24
1.13
|
17:51:50
02.10.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:03:42
02.10.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
23.60
24.20
|
23.60
23.60
|
|
-0.60
-2.48
|
08:03:42
02.10.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.90
8.80
|
8.90
8.90
|
|
0.10
1.14
|
08:09:59
02.10.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
71.50
66.50
|
71.50
71.50
|
|
5.00
7.52
|
08:03:42
02.10.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
25.13
24.96
|
25.13
25.13
|
|
0.17
0.68
|
08:09:59
02.10.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
26.86
27.69
|
27.11
26.86
|
|
-0.83
-3.00
|
21:49:50
02.10.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
18.80
19.30
|
19.10
18.60
|
|
-0.50
-2.59
|
17:15:01
02.10.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
25.55
26.53
|
25.86
25.55
|
|
-0.98
-3.69
|
21:49:50
02.10.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
14.10
14.00
|
14.10
14.10
|
|
0.10
0.71
|
08:03:42
02.10.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
34.20
33.80
|
34.20
34.20
|
|
0.40
1.18
|
08:03:42
02.10.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
9.90
9.85
|
9.90
9.90
|
|
0.05
0.51
|
08:03:42
02.10.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
9.96
9.60
|
10.02
9.96
|
|
0.36
3.75
|
21:49:50
02.10.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
27.60
27.40
|
27.60
27.60
|
|
0.20
0.73
|
18:36:55
02.10.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
7.75
7.75
|
7.75
7.75
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
12.00
11.60
|
12.00
12.00
|
|
0.40
3.45
|
08:03:42
02.10.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.75
6.80
|
6.75
6.75
|
|
-0.05
-0.74
|
08:03:42
02.10.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.80
2.74
|
2.80
2.80
|
|
0.06
2.19
|
08:03:42
02.10.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’315.00
3’395.00
|
0.00
0.00
|
|
-80.00
-2.36
|
08:30:00
02.10.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.44
3.51
|
3.46
3.44
|
|
-0.07
-1.93
|
15:29:02
02.10.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
5.95
5.95
|
5.95
5.95
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.88
0.88
|
0.89
0.88
|
|
0.00
-0.28
|
09:24:56
02.10.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
28.97
28.55
|
28.97
28.97
|
|
0.42
1.47
|
08:03:42
02.10.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
30.20
30.40
|
30.20
30.20
|
|
-0.20
-0.66
|
08:03:42
02.10.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.96
2.03
|
2.00
1.96
|
|
-0.08
-3.91
|
14:42:29
02.10.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
6.30
6.20
|
6.30
6.30
|
|
0.10
1.61
|
08:03:42
02.10.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
41.80
36.80
|
41.80
41.80
|
|
5.00
13.59
|
08:03:43
02.10.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.96
6.01
|
6.16
5.96
|
|
-0.04
-0.73
|
21:49:50
02.10.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
4.38
4.32
|
4.38
4.38
|
|
0.06
1.39
|
08:03:42
02.10.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
1.92
1.91
|
1.92
1.90
|
|
0.01
0.52
|
15:29:02
02.10.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
13.10
13.70
|
13.10
13.10
|
|
-0.60
-4.38
|
15:29:02
02.10.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.35
9.60
|
9.35
9.30
|
|
-0.25
-2.60
|
17:15:01
02.10.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.54
4.54
|
4.54
4.54
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
8.80
8.85
|
8.80
8.80
|
|
-0.05
-0.56
|
08:03:42
02.10.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
04:53:01
14.04.2024
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.66
10.43
|
10.66
10.66
|
|
0.23
2.21
|
08:03:42
02.10.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
11.12
11.00
|
11.16
10.98
|
|
0.12
1.09
|
11:11:39
02.10.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
10.90
10.70
|
10.90
10.90
|
|
0.20
1.87
|
21:49:50
02.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.14
9.30
|
9.14
9.14
|
|
-0.16
-1.76
|
08:09:59
02.10.2025
|
Handeln
|
