Adaro Energy
ID1000111305
|
0.11
0.11
|
0.11
0.11
|
|
0.00
2.73
|
08:05:12
25.02.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
160.34
150.22
|
160.34
154.54
|
|
10.12
6.74
|
14:29:32
25.02.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
12.60
12.70
|
12.60
12.40
|
|
-0.10
-0.79
|
15:03:53
25.02.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
26.61
25.37
|
26.61
26.61
|
|
1.24
4.89
|
08:01:17
25.02.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:05:11
25.02.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.60
13.60
|
13.60
13.60
|
|
0.00
0.00
|
08:05:12
25.02.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
18.00
18.00
|
18.00
18.00
|
|
0.00
0.00
|
08:05:12
25.02.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
35.60
35.60
|
35.60
35.60
|
|
0.00
0.00
|
08:05:12
25.02.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.19
9.27
|
9.19
9.19
|
|
-0.08
-0.86
|
08:05:12
25.02.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.98
9.98
|
9.98
9.98
|
|
0.00
-0.04
|
08:00:38
25.02.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.53
13.59
|
13.53
13.53
|
|
-0.06
-0.44
|
08:01:17
25.02.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
20.10
19.89
|
20.25
19.95
|
|
0.21
1.06
|
12:34:05
25.02.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.08
25.10
|
25.08
25.08
|
|
-0.02
-0.08
|
08:23:19
25.02.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.90
8.86
|
8.90
8.79
|
|
0.04
0.45
|
17:05:19
25.02.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
25.40
25.01
|
25.40
24.90
|
|
0.39
1.56
|
20:22:43
25.02.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
129.30
129.15
|
129.80
128.20
|
|
0.15
0.12
|
19:55:02
25.02.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
11.90
12.40
|
11.90
11.90
|
|
-0.50
-4.03
|
08:05:12
25.02.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:05:12
25.02.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
13.80
14.10
|
13.80
13.80
|
|
-0.30
-2.13
|
08:05:12
25.02.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
56.18
54.78
|
56.18
56.02
|
|
1.40
2.56
|
16:44:19
25.02.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
9.75
9.55
|
9.75
9.75
|
|
0.20
2.09
|
08:05:12
25.02.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
6.55
6.60
|
6.55
6.55
|
|
-0.05
-0.76
|
08:21:30
25.02.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.99
0.97
|
0.99
0.99
|
|
0.02
1.55
|
08:05:12
25.02.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
30.60
30.80
|
30.60
30.60
|
|
-0.20
-0.65
|
08:05:12
25.02.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.20
25.20
|
25.20
25.20
|
|
0.00
0.00
|
08:05:12
25.02.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.10
17.10
|
17.10
17.10
|
|
0.00
0.00
|
08:05:12
25.02.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
8.20
8.30
|
8.20
8.15
|
|
-0.10
-1.20
|
17:15:02
25.02.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
16.48
16.07
|
16.48
16.06
|
|
0.41
2.55
|
15:54:41
25.02.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
112.20
110.30
|
112.20
110.70
|
|
1.90
1.72
|
15:47:34
25.02.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
30.20
30.00
|
30.20
30.20
|
|
0.20
0.67
|
08:05:12
25.02.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.55
8.65
|
8.55
8.55
|
|
-0.10
-1.16
|
08:01:17
25.02.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
38.92
39.18
|
38.92
38.47
|
|
-0.26
-0.66
|
16:43:31
25.02.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
18.00
17.80
|
18.00
18.00
|
|
0.20
1.12
|
08:05:12
25.02.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
12.05
12.09
|
12.05
12.05
|
|
-0.04
-0.33
|
08:05:12
25.02.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
14.90
14.80
|
14.90
14.90
|
|
0.10
0.68
|
08:01:17
25.02.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
57.50
58.00
|
57.50
56.50
|
|
-0.50
-0.86
|
10:50:05
25.02.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.62
20.78
|
20.62
20.62
|
|
-0.16
-0.77
|
08:05:12
25.02.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
30.92
30.80
|
30.92
30.20
|
|
0.12
0.39
|
17:46:16
25.02.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
27.68
26.93
|
27.76
27.68
|
|
0.75
2.79
|
17:09:54
25.02.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
37.35
35.96
|
37.35
36.37
|
|
1.39
3.87
|
18:36:26
25.02.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
366.20
362.10
|
366.20
366.20
|
|
4.10
1.13
|
08:05:12
25.02.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
72.50
73.00
|
72.50
72.50
|
|
-0.50
-0.68
|
08:05:12
25.02.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
16.20
15.80
|
16.20
15.80
|
|
0.40
2.53
|
15:04:06
25.02.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
16.46
16.37
|
16.46
16.46
|
|
0.09
0.52
|
08:01:17
25.02.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
148.50
141.50
|
150.00
145.00
|
|
7.00
4.95
|
17:51:31
25.02.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.49
18.51
|
18.49
17.84
|
|
-0.02
-0.11
|
16:29:39
25.02.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
35.20
36.20
|
35.20
35.20
|
|
-1.00
-2.76
|
08:05:12
25.02.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
30.80
31.00
|
30.80
30.80
|
|
-0.20
-0.65
|
08:05:11
25.02.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
156.00
150.00
|
157.00
152.00
|
|
6.00
4.00
|
18:55:34
25.02.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
29.58
30.28
|
29.58
29.58
|
|
-0.70
-2.31
|
08:08:35
25.02.2026
|
Handeln
|
