Adaro Energy
ID1000111305
|
0.11
0.10
|
0.11
0.11
|
|
0.00
0.96
|
08:20:51
25.05.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
151.76
143.32
|
151.76
150.00
|
|
8.44
5.89
|
09:26:44
25.05.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.55
7.95
|
7.55
7.55
|
|
-0.40
-5.03
|
08:20:51
25.05.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
29.80
28.76
|
30.09
29.80
|
|
1.04
3.62
|
14:02:28
25.05.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.60
11.50
|
11.60
11.60
|
|
0.10
0.87
|
08:20:52
25.05.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.40
14.60
|
15.40
15.40
|
|
0.80
5.48
|
08:20:51
25.05.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.20
14.80
|
15.20
15.20
|
|
0.40
2.70
|
08:20:52
25.05.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
35.80
35.00
|
35.80
35.80
|
|
0.80
2.29
|
08:07:06
25.05.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.02
8.53
|
8.02
8.02
|
|
-0.51
-5.95
|
08:20:52
25.05.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.45
9.23
|
9.45
9.45
|
|
0.22
2.41
|
08:20:52
25.05.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.10
12.20
|
12.10
12.10
|
|
-0.10
-0.82
|
08:44:29
25.05.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.74
17.60
|
17.74
17.74
|
|
0.14
0.77
|
08:44:29
25.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.52
22.60
|
22.52
22.52
|
|
-0.08
-0.35
|
08:26:39
25.05.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.25
8.76
|
9.25
9.25
|
|
0.50
5.65
|
08:33:57
25.05.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
18.97
18.99
|
18.97
18.97
|
|
-0.03
-0.13
|
08:26:39
25.05.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
115.75
114.35
|
116.15
114.65
|
|
1.40
1.22
|
18:00:02
25.05.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.60
12.80
|
12.60
12.60
|
|
-0.20
-1.56
|
08:20:52
25.05.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
4.26
3.86
|
4.26
4.26
|
|
0.40
10.36
|
08:20:51
25.05.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.00
14.50
|
15.00
15.00
|
|
0.50
3.45
|
08:20:52
25.05.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
43.46
43.28
|
43.46
43.35
|
|
0.18
0.42
|
15:25:02
25.05.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.60
11.50
|
11.60
11.60
|
|
0.10
0.87
|
08:20:52
25.05.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.60
5.45
|
5.60
5.60
|
|
0.15
2.75
|
08:46:41
25.05.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.84
0.84
|
0.84
0.84
|
|
0.00
0.00
|
08:20:52
25.05.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.40
28.20
|
28.40
28.40
|
|
0.20
0.71
|
08:20:52
25.05.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.80
22.40
|
22.80
22.80
|
|
0.40
1.79
|
08:20:52
25.05.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.30
14.10
|
14.30
14.30
|
|
0.20
1.42
|
08:20:52
25.05.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
8.90
8.84
|
8.90
8.84
|
|
0.06
0.70
|
17:15:01
25.05.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.81
14.45
|
14.81
14.50
|
|
0.36
2.51
|
13:53:36
25.05.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
131.10
131.05
|
132.95
131.10
|
|
0.05
0.04
|
17:27:34
25.05.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.60
23.80
|
23.60
23.60
|
|
-0.20
-0.84
|
08:20:52
25.05.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.90
7.90
|
7.90
7.90
|
|
0.00
0.00
|
08:44:29
25.05.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
41.60
42.03
|
41.60
41.60
|
|
-0.44
-1.03
|
08:46:41
25.05.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:20:51
25.05.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
9.83
9.87
|
9.83
9.83
|
|
-0.04
-0.38
|
08:20:51
25.05.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.90
16.10
|
15.90
15.90
|
|
-0.20
-1.24
|
08:44:29
25.05.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
58.50
56.00
|
58.50
58.50
|
|
2.50
4.46
|
08:20:52
25.05.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.98
19.32
|
18.98
18.98
|
|
-0.34
-1.73
|
08:20:52
25.05.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
30.28
28.75
|
30.28
30.28
|
|
1.53
5.32
|
08:26:39
25.05.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
21.96
22.87
|
22.07
21.96
|
|
-0.91
-3.98
|
09:37:13
25.05.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
45.68
43.96
|
45.68
45.40
|
|
1.72
3.91
|
11:14:45
25.05.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
401.70
406.40
|
401.70
401.70
|
|
-4.70
-1.16
|
08:20:52
25.05.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
93.64
87.82
|
93.64
91.62
|
|
5.82
6.63
|
16:33:01
25.05.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.08
13.03
|
13.08
13.08
|
|
0.06
0.42
|
08:20:52
25.05.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.50
16.91
|
17.50
16.98
|
|
0.59
3.46
|
10:49:52
25.05.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
31.90
27.00
|
32.00
30.78
|
|
4.90
18.13
|
18:34:11
25.05.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
17.60
17.58
|
17.60
17.60
|
|
0.02
0.11
|
08:26:39
25.05.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
36.00
35.80
|
36.00
36.00
|
|
0.20
0.56
|
08:20:51
25.05.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.80
21.00
|
21.80
21.80
|
|
0.80
3.81
|
08:20:52
25.05.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
315.35
293.20
|
315.35
313.25
|
|
22.15
7.55
|
09:48:56
25.05.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
33.20
32.20
|
33.20
33.20
|
|
1.00
3.11
|
08:28:53
25.05.2026
|
Handeln
|
