Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-0.84
|
08:03:17
23.07.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
166.98
158.00
|
166.98
162.94
|
|
8.98
5.68
|
14:07:39
23.07.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.05
7.20
|
7.05
7.05
|
|
-0.15
-2.08
|
08:03:16
23.07.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
27.11
28.66
|
27.11
27.11
|
|
-1.55
-5.41
|
08:01:44
23.07.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.30
11.20
|
11.30
11.30
|
|
0.10
0.89
|
08:03:17
23.07.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.40
15.30
|
15.40
15.40
|
|
0.10
0.65
|
08:03:17
23.07.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.90
15.90
|
15.90
15.90
|
|
0.00
0.00
|
08:04:42
23.07.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
33.60
33.80
|
33.60
33.60
|
|
-0.20
-0.59
|
08:03:16
23.07.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.63
8.70
|
8.63
8.63
|
|
-0.07
-0.80
|
08:03:16
23.07.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
10.05
10.09
|
10.05
9.90
|
|
-0.04
-0.40
|
16:30:48
23.07.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.30
11.50
|
11.30
11.30
|
|
-0.20
-1.74
|
08:01:44
23.07.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.68
19.88
|
19.68
19.68
|
|
-0.21
-1.03
|
08:01:44
23.07.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.89
23.99
|
23.89
23.89
|
|
-0.10
-0.42
|
08:10:13
23.07.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.45
9.63
|
9.45
9.45
|
|
-0.18
-1.87
|
08:03:17
23.07.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.25
20.23
|
20.25
20.25
|
|
0.02
0.10
|
08:10:13
23.07.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
111.40
111.95
|
111.40
110.70
|
|
-0.55
-0.49
|
15:26:03
23.07.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
14.60
14.40
|
14.60
14.60
|
|
0.20
1.39
|
08:03:16
23.07.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.64
3.58
|
3.64
3.64
|
|
0.06
1.68
|
08:05:09
23.07.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.70
15.80
|
15.70
15.70
|
|
-0.10
-0.63
|
08:03:17
23.07.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
37.70
39.14
|
38.13
37.70
|
|
-1.44
-3.68
|
15:25:02
23.07.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.90
12.00
|
11.90
11.90
|
|
-0.10
-0.83
|
08:03:17
23.07.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.15
5.15
|
5.15
5.15
|
|
0.00
0.00
|
08:24:12
23.07.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
08:03:17
23.07.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
27.60
28.00
|
27.60
27.60
|
|
-0.40
-1.43
|
08:03:17
23.07.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.80
25.00
|
24.80
24.80
|
|
-0.20
-0.80
|
08:03:17
23.07.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.70
17.20
|
16.70
16.70
|
|
-0.50
-2.91
|
08:03:17
23.07.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.06
10.08
|
10.06
10.01
|
|
-0.03
-0.25
|
10:30:01
23.07.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.01
14.72
|
15.01
14.80
|
|
0.29
1.94
|
13:36:13
23.07.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
129.45
134.10
|
130.00
129.45
|
|
-4.65
-3.47
|
09:36:48
23.07.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
24.00
24.60
|
24.00
24.00
|
|
-0.60
-2.44
|
08:03:16
23.07.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.80
9.70
|
9.80
9.80
|
|
0.10
1.03
|
08:01:44
23.07.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
49.66
49.14
|
50.20
49.66
|
|
0.52
1.06
|
16:18:37
23.07.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
19.80
19.60
|
19.80
19.80
|
|
0.20
1.02
|
08:03:16
23.07.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.59
10.77
|
10.59
10.59
|
|
-0.18
-1.63
|
08:03:17
23.07.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.50
17.60
|
17.50
17.50
|
|
-0.10
-0.57
|
08:01:44
23.07.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
45.40
45.00
|
45.40
45.40
|
|
0.40
0.89
|
08:03:16
23.07.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.86
19.25
|
18.86
18.86
|
|
-0.39
-2.00
|
08:03:17
23.07.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
30.44
29.08
|
30.44
30.44
|
|
1.36
4.68
|
08:10:13
23.07.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
24.17
24.40
|
24.17
24.17
|
|
-0.23
-0.94
|
08:10:13
23.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
37.21
36.66
|
37.21
36.71
|
|
0.55
1.50
|
14:09:29
23.07.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
405.90
417.20
|
412.10
405.90
|
|
-11.30
-2.71
|
16:13:30
23.07.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
70.78
68.86
|
70.78
70.16
|
|
1.92
2.79
|
15:09:15
23.07.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.74
13.75
|
13.74
13.74
|
|
-0.01
-0.07
|
08:03:17
23.07.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
19.29
19.38
|
19.29
19.29
|
|
-0.09
-0.46
|
08:01:44
23.07.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
25.75
25.46
|
25.75
25.21
|
|
0.29
1.14
|
15:48:31
23.07.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
17.00
17.42
|
17.00
17.00
|
|
-0.42
-2.38
|
08:10:13
23.07.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
40.80
40.20
|
40.80
40.80
|
|
0.60
1.49
|
08:03:16
23.07.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.70
19.50
|
19.70
19.70
|
|
0.20
1.03
|
08:03:16
23.07.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
18.79
19.00
|
18.79
18.79
|
|
-0.21
-1.09
|
08:03:17
23.07.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
31.20
31.00
|
31.20
31.20
|
|
0.20
0.65
|
08:02:46
23.07.2026
|
Handeln
|
