Adaro Energy
ID1000111305
|
0.11
0.10
|
0.11
0.11
|
|
0.00
0.96
|
08:10:23
27.05.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
146.40
144.00
|
149.00
146.40
|
|
2.40
1.67
|
16:32:52
27.05.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.75
7.65
|
7.75
7.55
|
|
0.10
1.31
|
14:15:05
27.05.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.53
28.91
|
28.89
28.18
|
|
-0.38
-1.31
|
21:44:30
27.05.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:10:23
27.05.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.60
15.50
|
15.60
15.60
|
|
0.10
0.65
|
08:10:23
27.05.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.30
15.40
|
15.30
15.30
|
|
-0.10
-0.65
|
08:10:23
27.05.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
37.60
37.80
|
37.60
37.60
|
|
-0.20
-0.53
|
08:10:24
27.05.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.08
8.06
|
8.08
8.08
|
|
0.02
0.27
|
08:10:24
27.05.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.31
9.36
|
9.31
9.31
|
|
-0.05
-0.56
|
08:10:24
27.05.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.50
11.70
|
11.50
11.30
|
|
-0.20
-1.71
|
21:44:30
27.05.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.86
18.07
|
17.86
17.82
|
|
-0.21
-1.16
|
21:44:30
27.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.27
22.40
|
22.27
22.27
|
|
-0.13
-0.58
|
08:41:20
27.05.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.37
9.32
|
9.37
9.37
|
|
0.05
0.54
|
08:10:23
27.05.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
18.66
18.96
|
18.66
18.66
|
|
-0.30
-1.58
|
08:41:20
27.05.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
110.00
112.05
|
111.30
109.75
|
|
-2.05
-1.83
|
21:55:01
27.05.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.50
12.60
|
12.50
12.50
|
|
-0.10
-0.79
|
08:10:24
27.05.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
4.04
4.40
|
4.04
4.04
|
|
-0.36
-8.18
|
08:10:23
27.05.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.90
15.30
|
15.90
15.90
|
|
0.60
3.92
|
08:10:24
27.05.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
42.58
41.01
|
42.58
42.00
|
|
1.57
3.83
|
17:03:02
27.05.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.60
11.30
|
11.60
11.60
|
|
0.30
2.65
|
08:10:23
27.05.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.45
5.50
|
5.45
5.45
|
|
-0.05
-0.91
|
08:18:44
27.05.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.92
0.84
|
0.92
0.84
|
|
0.09
10.18
|
08:26:05
27.05.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
08:10:24
27.05.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.20
22.20
|
22.40
22.20
|
|
0.00
0.00
|
17:51:14
27.05.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.50
14.50
|
14.50
14.50
|
|
0.00
0.00
|
08:10:23
27.05.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
8.80
8.96
|
8.83
8.80
|
|
-0.16
-1.79
|
17:15:01
27.05.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.30
14.37
|
14.30
14.30
|
|
-0.07
-0.47
|
08:41:20
27.05.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
128.65
126.50
|
128.65
126.10
|
|
2.15
1.70
|
18:03:12
27.05.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.40
23.60
|
23.40
23.40
|
|
-0.20
-0.85
|
08:10:24
27.05.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.95
7.90
|
7.95
7.75
|
|
0.05
0.63
|
21:44:30
27.05.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
41.65
42.09
|
41.65
41.65
|
|
-0.45
-1.06
|
08:18:44
27.05.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
08:10:23
27.05.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.11
9.94
|
10.11
10.11
|
|
0.17
1.70
|
08:10:23
27.05.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
21:44:30
27.05.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
58.00
58.50
|
58.00
58.00
|
|
-0.50
-0.85
|
08:10:24
27.05.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.76
18.95
|
18.76
18.76
|
|
-0.19
-1.00
|
08:10:24
27.05.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
28.98
29.83
|
28.98
28.98
|
|
-0.85
-2.85
|
08:41:20
27.05.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
21.55
21.38
|
21.55
21.55
|
|
0.17
0.80
|
08:41:20
27.05.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
44.00
45.41
|
44.68
43.96
|
|
-1.41
-3.11
|
21:44:30
27.05.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
422.00
402.70
|
423.30
419.30
|
|
19.30
4.79
|
17:45:51
27.05.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
87.84
94.68
|
87.84
87.84
|
|
-6.84
-7.22
|
08:10:24
27.05.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
12.91
13.08
|
12.91
12.91
|
|
-0.18
-1.34
|
08:10:23
27.05.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.13
16.91
|
17.18
17.13
|
|
0.22
1.30
|
21:44:30
27.05.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
27.15
29.09
|
27.71
27.15
|
|
-1.94
-6.65
|
17:34:44
27.05.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.31
17.90
|
19.31
18.64
|
|
1.42
7.91
|
21:24:15
27.05.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
35.00
35.60
|
35.00
35.00
|
|
-0.60
-1.69
|
08:10:23
27.05.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.60
22.60
|
21.60
21.60
|
|
-1.00
-4.42
|
08:10:24
27.05.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
307.00
329.60
|
307.00
303.45
|
|
-22.60
-6.86
|
12:21:21
27.05.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
33.00
32.40
|
33.00
33.00
|
|
0.60
1.85
|
08:21:15
27.05.2026
|
Handeln
|
