Gudang Garam Tbk.
ID1000068604
|
0.96
0.96
|
0.96
0.96
|
|
0.01
0.52
|
08:05:24
07.09.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
13.10
13.10
|
13.10
12.90
|
|
0.00
0.00
|
15:25:02
07.09.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
33.34
32.86
|
33.34
32.69
|
|
0.48
1.46
|
21:50:52
07.09.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
29.70
29.60
|
30.05
29.70
|
|
0.10
0.34
|
21:50:52
07.09.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.69
6.29
|
6.69
6.52
|
|
0.40
6.36
|
16:38:09
07.09.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.86
4.86
|
4.86
4.86
|
|
0.00
0.00
|
08:05:24
07.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.31
9.34
|
9.31
9.31
|
|
-0.04
-0.42
|
08:05:24
07.09.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-0.12
|
21:50:52
07.09.2026
|
Handeln
|
IHI Corp
JP3134800006
|
14.95
14.21
|
14.95
14.95
|
|
0.74
5.24
|
08:05:24
07.09.2026
|
Handeln
|
Indofood
ID1000057003
|
0.34
0.33
|
0.34
0.34
|
|
0.01
2.42
|
08:05:24
07.09.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
20.69
20.56
|
20.69
20.69
|
|
0.13
0.63
|
08:05:24
07.09.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
17.60
17.60
|
17.70
17.50
|
|
0.00
0.00
|
17:15:01
07.09.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
12.19
12.10
|
12.19
12.15
|
|
0.10
0.79
|
15:25:02
07.09.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
12.55
12.11
|
12.64
12.37
|
|
0.44
3.63
|
20:13:42
07.09.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
14.65
14.75
|
0.00
0.00
|
|
-0.10
-0.68
|
23:20:00
21.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
36.99
37.24
|
36.99
36.99
|
|
-0.25
-0.67
|
08:05:24
07.09.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.70
18.50
|
18.70
18.70
|
|
0.20
1.08
|
08:05:24
07.09.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
10.10
9.90
|
10.10
10.10
|
|
0.20
2.02
|
08:08:21
07.09.2026
|
Handeln
|
JGC Corp
JP3667600005
|
13.10
12.70
|
13.10
13.10
|
|
0.40
3.15
|
08:05:24
07.09.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
12.10
11.90
|
12.10
12.10
|
|
0.20
1.68
|
08:05:25
07.09.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.35
7.20
|
7.35
7.35
|
|
0.15
2.08
|
08:17:25
07.09.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
27.40
26.80
|
27.40
27.40
|
|
0.60
2.24
|
08:05:24
07.09.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
19.45
18.96
|
19.45
19.45
|
|
0.49
2.58
|
08:00:09
07.09.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
13.95
13.34
|
13.95
13.75
|
|
0.61
4.59
|
16:29:04
07.09.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
18.75
18.18
|
18.75
18.75
|
|
0.57
3.11
|
08:05:24
07.09.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
16.27
16.35
|
16.27
16.27
|
|
-0.08
-0.49
|
08:05:24
07.09.2026
|
Handeln
|
Keio Corp
JP3277800003
|
772.50
780.50
|
0.00
0.00
|
|
-8.00
-1.02
|
08:30:00
07.09.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:05:25
07.09.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
8.06
7.93
|
8.06
7.87
|
|
0.13
1.59
|
14:08:23
07.09.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
9.47
9.87
|
9.47
9.47
|
|
-0.40
-4.09
|
08:05:24
07.09.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
16.01
15.79
|
16.01
16.01
|
|
0.22
1.36
|
08:00:03
07.09.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
18.60
18.50
|
18.60
18.40
|
|
0.10
0.54
|
21:50:52
07.09.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
11.34
11.06
|
11.34
11.31
|
|
0.29
2.58
|
15:25:02
07.09.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
42.03
41.52
|
42.66
41.17
|
|
0.51
1.23
|
21:50:52
07.09.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
114.50
118.20
|
114.50
114.50
|
|
-3.70
-3.13
|
08:05:24
07.09.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.42
3.59
|
3.42
3.42
|
|
-0.17
-4.76
|
08:05:24
07.09.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
15.98
16.51
|
15.98
15.98
|
|
-0.53
-3.21
|
08:05:24
07.09.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.95
9.95
|
9.95
9.95
|
|
0.00
0.00
|
08:05:24
07.09.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
19.06
18.86
|
19.06
18.97
|
|
0.20
1.03
|
21:50:52
07.09.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.10
13.10
|
13.10
13.10
|
|
0.00
0.00
|
15:25:02
07.09.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
28.29
28.25
|
28.32
28.29
|
|
0.04
0.14
|
09:33:20
07.09.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
15.80
16.00
|
15.80
15.80
|
|
-0.20
-1.25
|
08:05:24
07.09.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
6.45
6.55
|
6.45
6.40
|
|
-0.10
-1.53
|
21:50:52
07.09.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.41
6.45
|
6.41
6.41
|
|
-0.03
-0.53
|
15:25:02
07.09.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
61.00
59.50
|
61.00
61.00
|
|
1.50
2.52
|
08:05:24
07.09.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
24.00
24.20
|
24.20
24.00
|
|
-0.20
-0.83
|
17:15:02
07.09.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
19.60
18.00
|
19.60
19.00
|
|
1.60
8.89
|
10:50:44
07.09.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
6.65
6.71
|
6.65
6.64
|
|
-0.06
-0.89
|
21:50:52
07.09.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
27.20
26.98
|
27.20
27.20
|
|
0.22
0.82
|
15:25:02
07.09.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
30.14
28.52
|
30.14
30.14
|
|
1.62
5.66
|
08:04:26
07.09.2026
|
Handeln
|
