Gudang Garam Tbk.
ID1000068604
|
0.76
0.77
|
0.76
0.76
|
|
-0.01
-1.30
|
08:06:06
05.05.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
13.20
13.20
|
13.20
13.20
|
|
0.00
0.00
|
15:25:02
05.05.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
29.28
29.43
|
29.44
29.28
|
|
-0.15
-0.51
|
21:49:04
05.05.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
26.00
26.00
|
26.60
26.00
|
|
0.00
0.00
|
21:49:04
05.05.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.41
6.61
|
6.41
6.41
|
|
-0.20
-3.03
|
08:06:05
05.05.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.84
4.82
|
4.84
4.84
|
|
0.02
0.41
|
08:06:06
05.05.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.01
6.99
|
7.01
6.75
|
|
0.01
0.19
|
15:03:01
05.05.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.30
|
21:49:04
05.05.2026
|
Handeln
|
IHI Corp
JP3134800006
|
15.45
15.54
|
15.47
15.45
|
|
-0.10
-0.62
|
08:29:24
05.05.2026
|
Handeln
|
Indofood
ID1000057003
|
0.35
0.32
|
0.35
0.35
|
|
0.03
8.13
|
08:06:06
05.05.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
22.34
22.46
|
22.34
22.34
|
|
-0.12
-0.53
|
08:06:06
05.05.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
16.00
16.10
|
16.00
16.00
|
|
-0.10
-0.62
|
17:15:01
05.05.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.40
11.52
|
11.40
11.40
|
|
-0.12
-1.00
|
15:25:01
05.05.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
10.73
10.60
|
11.06
10.71
|
|
0.13
1.18
|
15:59:45
05.05.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
14.65
14.75
|
0.00
0.00
|
|
-0.10
-0.68
|
23:20:00
21.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
31.55
31.66
|
31.55
31.51
|
|
-0.11
-0.35
|
10:03:48
05.05.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
21.60
21.80
|
21.60
21.60
|
|
-0.20
-0.92
|
08:06:06
05.05.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.15
9.15
|
9.15
9.15
|
|
0.00
0.00
|
08:06:05
05.05.2026
|
Handeln
|
JGC Corp
JP3667600005
|
12.80
12.80
|
12.80
12.80
|
|
0.00
0.00
|
08:06:06
05.05.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
08:06:06
05.05.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.00
7.05
|
7.00
7.00
|
|
-0.05
-0.71
|
08:03:00
05.05.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
33.00
33.00
|
33.00
33.00
|
|
0.00
0.00
|
08:06:06
05.05.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
31.40
31.37
|
31.40
31.40
|
|
0.03
0.10
|
08:09:36
05.05.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
16.87
17.25
|
16.87
16.85
|
|
-0.38
-2.23
|
12:16:10
05.05.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.48
13.48
|
13.48
13.48
|
|
0.00
0.00
|
08:06:05
05.05.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
13.85
14.00
|
13.85
13.85
|
|
-0.16
-1.11
|
08:06:06
05.05.2026
|
Handeln
|
Keio Corp
JP3277800003
|
24.15
36.10
|
0.00
0.00
|
|
-11.95
-33.10
|
23:20:00
12.02.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.10
6.00
|
6.10
6.10
|
|
0.10
1.67
|
08:06:05
05.05.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.24
7.26
|
7.24
7.24
|
|
-0.02
-0.33
|
09:18:12
05.05.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.70
7.90
|
7.70
7.70
|
|
-0.20
-2.58
|
08:06:06
05.05.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
13.38
13.27
|
13.38
13.38
|
|
0.12
0.87
|
08:06:06
05.05.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
13.30
13.30
|
13.40
13.30
|
|
0.00
0.00
|
21:49:04
05.05.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.40
10.73
|
10.40
10.40
|
|
-0.33
-3.08
|
15:25:02
05.05.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
34.62
35.11
|
35.88
34.62
|
|
-0.49
-1.40
|
21:49:04
05.05.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
102.20
101.70
|
102.20
102.20
|
|
0.50
0.49
|
08:06:06
05.05.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.71
2.68
|
2.71
2.71
|
|
0.04
1.38
|
08:06:05
05.05.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
13.92
13.88
|
13.92
13.92
|
|
0.04
0.29
|
08:06:06
05.05.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
8.80
8.80
|
8.80
8.80
|
|
0.00
0.00
|
08:06:05
05.05.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
14.56
14.30
|
14.56
14.21
|
|
0.26
1.78
|
21:49:04
05.05.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
12.80
12.80
|
12.80
12.80
|
|
0.00
0.00
|
15:25:02
05.05.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
31.89
31.63
|
31.89
31.89
|
|
0.26
0.82
|
08:02:47
05.05.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.20
16.40
|
16.20
16.20
|
|
-0.20
-1.22
|
08:06:05
05.05.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.90
4.88
|
4.90
4.90
|
|
0.02
0.41
|
21:49:04
05.05.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
5.50
5.45
|
5.54
5.45
|
|
0.04
0.81
|
15:25:01
05.05.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
47.00
46.60
|
47.00
46.20
|
|
0.40
0.86
|
12:32:25
05.05.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
19.80
20.00
|
19.80
19.80
|
|
-0.20
-1.00
|
17:15:01
05.05.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
08:06:06
05.05.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.84
4.87
|
4.87
4.84
|
|
-0.02
-0.49
|
21:49:04
05.05.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
28.16
28.76
|
29.00
28.16
|
|
-0.60
-2.09
|
16:00:02
05.05.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
32.55
32.80
|
32.55
32.55
|
|
-0.25
-0.76
|
08:09:36
05.05.2026
|
Handeln
|
