Gudang Garam Tbk.
ID1000068604
|
0.84
0.83
|
0.84
0.84
|
|
0.01
1.21
|
08:03:16
23.07.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
12.50
12.60
|
12.50
12.50
|
|
-0.10
-0.79
|
15:25:02
23.07.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
28.65
28.21
|
28.65
28.65
|
|
0.44
1.56
|
08:01:44
23.07.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
25.65
26.35
|
25.65
25.65
|
|
-0.70
-2.66
|
08:01:44
23.07.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.51
6.51
|
6.51
6.51
|
|
0.00
0.00
|
08:03:16
23.07.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.88
5.05
|
4.88
4.88
|
|
-0.17
-3.37
|
08:03:16
23.07.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.27
8.35
|
8.32
8.27
|
|
-0.08
-0.91
|
16:20:20
23.07.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-0.19
|
08:01:44
23.07.2026
|
Handeln
|
IHI Corp
JP3134800006
|
15.41
14.80
|
15.41
15.41
|
|
0.60
4.08
|
08:03:17
23.07.2026
|
Handeln
|
Indofood
ID1000057003
|
0.34
0.34
|
0.34
0.34
|
|
0.00
0.00
|
08:03:17
23.07.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
19.52
19.21
|
19.52
19.52
|
|
0.31
1.59
|
08:03:16
23.07.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
19.30
20.60
|
19.40
19.30
|
|
-1.30
-6.31
|
17:15:01
23.07.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
12.14
12.20
|
12.27
12.14
|
|
-0.06
-0.45
|
15:25:02
23.07.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
10.57
10.73
|
10.57
10.50
|
|
-0.16
-1.45
|
14:55:41
23.07.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
14.65
14.75
|
0.00
0.00
|
|
-0.10
-0.68
|
23:20:00
21.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
33.99
34.41
|
33.99
33.99
|
|
-0.42
-1.22
|
08:03:16
23.07.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.50
19.30
|
18.50
18.50
|
|
-0.80
-4.15
|
08:03:16
23.07.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.05
9.00
|
9.05
9.05
|
|
0.05
0.56
|
08:03:16
23.07.2026
|
Handeln
|
JGC Corp
JP3667600005
|
12.20
12.10
|
12.20
12.20
|
|
0.10
0.83
|
08:03:16
23.07.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:03:17
23.07.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
6.95
6.85
|
6.95
6.95
|
|
0.10
1.46
|
08:02:46
23.07.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
30.20
29.80
|
30.20
30.20
|
|
0.40
1.34
|
08:03:16
23.07.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
16.98
17.05
|
16.98
16.98
|
|
-0.07
-0.41
|
08:10:13
23.07.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
14.80
14.73
|
14.80
14.80
|
|
0.07
0.46
|
08:03:17
23.07.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
14.80
14.73
|
14.80
14.80
|
|
0.07
0.48
|
08:03:16
23.07.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
15.24
15.31
|
15.24
15.24
|
|
-0.07
-0.42
|
08:03:16
23.07.2026
|
Handeln
|
Keio Corp
JP3277800003
|
4.22
4.49
|
0.00
0.00
|
|
-0.27
-6.01
|
23:20:00
13.07.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.55
6.65
|
6.55
6.55
|
|
-0.10
-1.50
|
08:03:17
23.07.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.63
7.60
|
7.63
7.63
|
|
0.03
0.42
|
08:24:12
23.07.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
8.49
8.62
|
8.49
8.49
|
|
-0.13
-1.49
|
08:03:17
23.07.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
15.31
15.43
|
15.31
15.31
|
|
-0.12
-0.78
|
08:03:16
23.07.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
15.90
15.70
|
15.90
15.90
|
|
0.20
1.27
|
08:01:44
23.07.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.46
10.54
|
10.55
10.46
|
|
-0.08
-0.76
|
15:25:02
23.07.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
34.52
34.22
|
35.14
34.52
|
|
0.30
0.88
|
16:20:35
23.07.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
96.20
98.40
|
96.20
96.10
|
|
-2.20
-2.24
|
10:41:11
23.07.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.38
3.41
|
3.38
3.38
|
|
-0.02
-0.68
|
08:03:16
23.07.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.86
14.78
|
14.86
14.86
|
|
0.08
0.51
|
08:03:17
23.07.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.70
9.60
|
9.70
9.70
|
|
0.10
1.04
|
08:03:16
23.07.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
19.26
19.55
|
19.26
19.26
|
|
-0.30
-1.51
|
08:01:44
23.07.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.60
14.00
|
13.80
13.60
|
|
-0.40
-2.86
|
15:25:02
23.07.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
29.09
28.49
|
29.09
28.67
|
|
0.60
2.11
|
13:32:50
23.07.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
15.50
15.80
|
15.50
15.50
|
|
-0.30
-1.90
|
08:03:17
23.07.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
5.85
5.80
|
5.85
5.85
|
|
0.05
0.86
|
08:01:44
23.07.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.10
6.17
|
6.13
6.09
|
|
-0.07
-1.05
|
15:25:02
23.07.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
48.40
48.60
|
48.40
48.40
|
|
-0.20
-0.41
|
08:03:16
23.07.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
19.40
19.90
|
19.70
19.40
|
|
-0.50
-2.51
|
17:15:01
23.07.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
08:03:16
23.07.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
6.45
6.29
|
6.45
6.35
|
|
0.16
2.51
|
12:41:21
23.07.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
26.05
26.45
|
26.29
26.05
|
|
-0.40
-1.51
|
15:25:02
23.07.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
30.25
30.89
|
30.25
30.25
|
|
-0.65
-2.09
|
08:10:13
23.07.2026
|
Handeln
|
