Gudang Garam Tbk.
ID1000068604
|
0.79
0.78
|
0.79
0.79
|
|
0.02
1.94
|
09:35:18
07.05.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
13.20
13.30
|
13.40
13.20
|
|
-0.10
-0.75
|
15:25:01
07.05.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
29.42
29.49
|
29.42
29.42
|
|
-0.07
-0.24
|
08:02:30
07.05.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
26.25
26.70
|
26.45
26.25
|
|
-0.45
-1.69
|
14:32:51
07.05.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.72
6.52
|
6.72
6.72
|
|
0.20
2.99
|
09:35:17
07.05.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.88
4.84
|
4.88
4.88
|
|
0.04
0.83
|
09:35:18
07.05.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
6.78
6.86
|
6.78
6.75
|
|
-0.08
-1.14
|
10:51:32
07.05.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.17
0.19
|
0.17
0.17
|
|
-0.02
-10.91
|
08:02:30
07.05.2026
|
Handeln
|
IHI Corp
JP3134800006
|
16.75
15.69
|
16.82
16.58
|
|
1.06
6.76
|
13:33:07
07.05.2026
|
Handeln
|
Indofood
ID1000057003
|
0.35
0.35
|
0.35
0.35
|
|
0.00
0.00
|
09:35:17
07.05.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
20.54
22.47
|
20.54
20.54
|
|
-1.93
-8.59
|
09:35:17
07.05.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
16.20
16.20
|
16.40
16.20
|
|
0.00
0.00
|
17:15:02
07.05.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.59
11.53
|
11.67
11.59
|
|
0.06
0.52
|
15:25:02
07.05.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
10.77
10.82
|
11.06
10.70
|
|
-0.06
-0.51
|
21:36:22
07.05.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
14.65
14.75
|
0.00
0.00
|
|
-0.10
-0.68
|
23:20:00
21.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
32.07
31.91
|
32.07
32.07
|
|
0.16
0.50
|
09:35:17
07.05.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
21.80
21.60
|
21.80
21.80
|
|
0.20
0.93
|
09:35:18
07.05.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.25
9.20
|
9.25
9.25
|
|
0.05
0.54
|
09:35:17
07.05.2026
|
Handeln
|
JGC Corp
JP3667600005
|
13.30
12.80
|
13.30
13.30
|
|
0.50
3.91
|
09:35:18
07.05.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
10.40
10.30
|
10.40
10.40
|
|
0.10
0.97
|
09:35:18
07.05.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.00
7.05
|
7.00
7.00
|
|
-0.05
-0.71
|
08:08:50
07.05.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
33.60
33.40
|
33.60
33.60
|
|
0.20
0.60
|
09:35:17
07.05.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
32.12
31.46
|
32.12
32.12
|
|
0.66
2.10
|
08:14:27
07.05.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
17.49
17.49
|
17.96
17.49
|
|
-0.01
-0.03
|
18:18:39
07.05.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.81
13.63
|
13.81
13.81
|
|
0.18
1.32
|
09:35:17
07.05.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
13.67
14.00
|
13.67
13.67
|
|
-0.33
-2.36
|
09:35:18
07.05.2026
|
Handeln
|
Keio Corp
JP3277800003
|
24.15
36.10
|
0.00
0.00
|
|
-11.95
-33.10
|
23:20:00
12.02.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.05
6.15
|
6.05
6.05
|
|
-0.10
-1.63
|
09:35:17
07.05.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.56
7.28
|
7.56
7.36
|
|
0.27
3.76
|
14:15:45
07.05.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.48
7.71
|
7.48
7.48
|
|
-0.23
-3.01
|
09:35:17
07.05.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
13.66
13.41
|
13.66
13.66
|
|
0.25
1.86
|
09:35:17
07.05.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
13.90
13.40
|
13.90
13.90
|
|
0.50
3.73
|
08:02:30
07.05.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.77
10.69
|
10.77
10.60
|
|
0.09
0.80
|
16:22:22
07.05.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
36.30
36.31
|
36.61
36.16
|
|
-0.01
-0.03
|
14:27:47
07.05.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
102.20
102.30
|
102.30
102.20
|
|
-0.10
-0.10
|
10:00:23
07.05.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.81
2.76
|
2.81
2.81
|
|
0.06
1.99
|
09:23:31
07.05.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.59
14.44
|
14.59
14.59
|
|
0.15
1.04
|
09:35:17
07.05.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.10
8.85
|
9.10
9.10
|
|
0.25
2.82
|
09:35:17
07.05.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
15.02
14.76
|
15.02
15.02
|
|
0.27
1.80
|
08:02:30
07.05.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.10
12.90
|
13.40
13.10
|
|
0.20
1.55
|
15:25:02
07.05.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
29.61
32.05
|
30.05
29.61
|
|
-2.44
-7.61
|
18:57:51
07.05.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.20
16.20
|
16.20
16.20
|
|
0.00
0.00
|
09:35:17
07.05.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.92
4.90
|
4.92
4.92
|
|
0.02
0.41
|
08:02:30
07.05.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
5.40
5.60
|
5.45
5.40
|
|
-0.20
-3.50
|
15:25:01
07.05.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
49.80
48.20
|
49.80
49.80
|
|
1.60
3.32
|
13:03:51
07.05.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
19.40
19.80
|
19.60
19.40
|
|
-0.40
-2.02
|
17:15:02
07.05.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
17.70
17.00
|
17.70
17.70
|
|
0.70
4.12
|
09:35:18
07.05.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.97
4.88
|
4.97
4.97
|
|
0.09
1.89
|
08:02:30
07.05.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
29.27
28.60
|
29.59
28.90
|
|
0.67
2.34
|
17:49:54
07.05.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
35.64
33.97
|
35.97
35.64
|
|
1.67
4.90
|
09:18:15
07.05.2026
|
Handeln
|
