Gudang Garam Tbk.
ID1000068604
|
0.65
0.68
|
0.65
0.65
|
|
-0.03
-4.44
|
08:03:42
02.10.2025
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
25.80
25.60
|
0.00
0.00
|
|
0.20
0.78
|
15:29:02
26.06.2025
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.06
2.14
|
2.06
2.06
|
|
-0.08
-3.74
|
18:36:55
02.10.2025
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
26.60
26.40
|
26.60
26.60
|
|
0.20
0.76
|
21:49:50
02.10.2025
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
23.06
22.12
|
23.06
22.38
|
|
0.94
4.25
|
21:49:50
02.10.2025
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.69
5.66
|
5.69
5.69
|
|
0.03
0.53
|
08:03:42
02.10.2025
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.45
5.55
|
5.45
5.45
|
|
-0.10
-1.80
|
08:03:42
02.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.76
8.81
|
8.76
8.62
|
|
-0.05
-0.59
|
16:21:40
02.10.2025
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.14
0.16
|
0.16
0.14
|
|
-0.01
-7.10
|
21:49:50
02.10.2025
|
Handeln
|
IHI Corp
JP3134800006
|
14.60
15.10
|
14.70
14.60
|
|
-0.50
-3.31
|
13:42:27
02.10.2025
|
Handeln
|
Indofood
ID1000057003
|
0.34
0.34
|
0.34
0.34
|
|
0.00
-1.16
|
08:03:42
02.10.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
15.28
15.03
|
15.28
15.28
|
|
0.26
1.70
|
08:03:42
02.10.2025
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
15.00
15.70
|
15.10
14.90
|
|
-0.70
-4.46
|
17:15:01
02.10.2025
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
10.50
10.70
|
10.50
10.50
|
|
-0.20
-1.87
|
15:29:02
02.10.2025
|
Handeln
|
Itochu Corp.
JP3143600009
|
48.50
49.41
|
48.87
48.14
|
|
-0.91
-1.84
|
16:33:44
02.10.2025
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’479.50
2’461.50
|
0.00
0.00
|
|
18.00
0.73
|
08:30:00
02.10.2025
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
27.43
27.54
|
27.43
27.43
|
|
-0.11
-0.40
|
08:03:42
02.10.2025
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.80
18.70
|
18.80
18.80
|
|
0.10
0.53
|
08:03:42
02.10.2025
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
10.30
10.10
|
10.30
10.30
|
|
0.20
1.98
|
08:03:42
02.10.2025
|
Handeln
|
JGC Corp
JP3667600005
|
8.20
8.20
|
8.20
8.20
|
|
0.00
0.00
|
08:03:43
02.10.2025
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
8.35
8.20
|
8.35
8.35
|
|
0.15
1.83
|
08:03:42
02.10.2025
|
Handeln
|
JX Holdings Inc
JP3386450005
|
5.25
5.45
|
5.25
5.25
|
|
-0.20
-3.67
|
18:36:55
02.10.2025
|
Handeln
|
KAJIMA CORP
JP3210200006
|
24.20
24.20
|
24.20
24.20
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Kao Corp.
JP3205800000
|
36.16
36.64
|
36.16
36.16
|
|
-0.48
-1.31
|
08:09:59
02.10.2025
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
54.20
54.58
|
54.54
53.96
|
|
-0.38
-0.70
|
19:46:09
02.10.2025
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
11.97
11.85
|
11.97
11.97
|
|
0.12
1.03
|
08:03:43
02.10.2025
|
Handeln
|
KDDI Corp.
JP3496400007
|
13.68
13.47
|
13.68
13.35
|
|
0.21
1.56
|
17:52:15
02.10.2025
|
Handeln
|
Keio Corp
JP3277800003
|
3’796.00
3’849.00
|
0.00
0.00
|
|
-53.00
-1.38
|
08:30:00
02.10.2025
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.70
7.95
|
7.70
7.70
|
|
-0.25
-3.14
|
08:03:42
02.10.2025
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
5.98
5.82
|
5.98
5.98
|
|
0.16
2.75
|
08:51:01
02.10.2025
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
08:03:42
02.10.2025
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.30
12.20
|
12.30
12.10
|
|
0.10
0.82
|
15:48:53
02.10.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
12.90
12.90
|
13.00
12.90
|
|
0.00
0.00
|
21:49:50
02.10.2025
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.00
9.92
|
10.00
9.97
|
|
0.08
0.84
|
15:29:02
02.10.2025
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
29.35
29.61
|
29.44
29.35
|
|
-0.26
-0.88
|
21:49:50
02.10.2025
|
Handeln
|
Konami Corp.
JP3300200007
|
123.00
125.00
|
123.00
123.00
|
|
-2.00
-1.60
|
08:03:42
02.10.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.02
2.95
|
3.02
3.02
|
|
0.07
2.24
|
08:03:42
02.10.2025
|
Handeln
|
Kubota Corp.
JP3266400005
|
10.78
10.45
|
10.78
10.78
|
|
0.33
3.16
|
08:03:42
02.10.2025
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.80
9.65
|
9.80
9.80
|
|
0.15
1.55
|
08:03:42
02.10.2025
|
Handeln
|
Kyocera Corp.
JP3249600002
|
11.04
11.28
|
11.04
10.79
|
|
-0.24
-2.13
|
21:49:50
02.10.2025
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.70
13.50
|
13.70
13.60
|
|
0.20
1.48
|
15:29:02
02.10.2025
|
Handeln
|
Marubeni Corp.
JP3877600001
|
21.89
21.54
|
21.89
21.42
|
|
0.35
1.63
|
20:28:22
02.10.2025
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
17.50
17.80
|
17.50
17.50
|
|
-0.30
-1.69
|
08:03:42
02.10.2025
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.34
4.32
|
4.38
4.34
|
|
0.02
0.46
|
21:49:50
02.10.2025
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
5.98
6.05
|
5.98
5.94
|
|
-0.07
-1.12
|
15:29:02
02.10.2025
|
Handeln
|
Meidensha Corporation
JP3919800007
|
33.40
32.60
|
33.40
33.40
|
|
0.80
2.45
|
08:03:42
02.10.2025
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
17.30
17.90
|
17.30
17.30
|
|
-0.60
-3.35
|
17:15:01
02.10.2025
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
15.80
15.60
|
15.80
15.80
|
|
0.20
1.28
|
08:03:42
02.10.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.74
4.78
|
4.75
4.74
|
|
-0.04
-0.80
|
21:49:50
02.10.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.49
20.75
|
20.49
19.99
|
|
-0.27
-1.28
|
15:55:35
02.10.2025
|
Handeln
|
