Gudang Garam Tbk.
ID1000068604
|
0.79
0.76
|
0.79
0.79
|
|
0.04
4.64
|
08:03:50
09.01.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
11.30
11.50
|
11.30
11.10
|
|
-0.20
-1.74
|
15:29:02
09.01.2026
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.16
2.10
|
2.16
2.16
|
|
0.06
2.86
|
08:05:54
09.01.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
27.80
26.80
|
27.80
27.00
|
|
1.00
3.73
|
21:39:05
09.01.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
28.83
28.20
|
28.83
27.72
|
|
0.63
2.23
|
21:39:05
09.01.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.41
5.33
|
5.41
5.41
|
|
0.08
1.41
|
08:03:50
09.01.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.10
5.15
|
5.10
5.10
|
|
-0.05
-0.97
|
08:03:49
09.01.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.68
8.44
|
8.68
8.47
|
|
0.24
2.80
|
10:24:41
09.01.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.17
0.16
|
|
0.00
0.00
|
21:39:05
09.01.2026
|
Handeln
|
IHI Corp
JP3134800006
|
18.10
17.10
|
18.20
17.60
|
|
1.00
5.85
|
17:29:34
09.01.2026
|
Handeln
|
Indofood
ID1000057003
|
0.35
0.33
|
0.35
0.33
|
|
0.02
7.27
|
11:54:20
09.01.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
16.78
16.46
|
16.78
16.78
|
|
0.32
1.91
|
08:03:49
09.01.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
13.70
12.90
|
13.70
13.40
|
|
0.80
6.20
|
17:46:14
09.01.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
14.10
13.70
|
14.10
13.90
|
|
0.40
2.92
|
15:29:02
09.01.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
11.05
10.96
|
11.25
10.91
|
|
0.09
0.78
|
19:19:08
09.01.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
11.10
9.87
|
0.00
0.00
|
|
1.24
12.52
|
00:20:00
29.06.2024
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
31.29
31.26
|
31.29
31.29
|
|
0.03
0.10
|
08:03:49
09.01.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
23.20
23.00
|
23.20
23.20
|
|
0.20
0.87
|
08:03:50
09.01.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
11.00
10.90
|
11.00
11.00
|
|
0.10
0.92
|
08:03:49
09.01.2026
|
Handeln
|
JGC Corp
JP3667600005
|
11.30
11.00
|
11.30
10.90
|
|
0.30
2.73
|
11:56:23
09.01.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
9.70
9.65
|
9.70
9.70
|
|
0.05
0.52
|
08:03:49
09.01.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
6.45
6.25
|
6.45
6.25
|
|
0.20
3.20
|
15:23:55
09.01.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
33.40
33.00
|
33.40
33.40
|
|
0.40
1.21
|
08:03:49
09.01.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
33.66
33.66
|
33.66
33.66
|
|
0.00
0.00
|
08:10:33
09.01.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
68.72
65.94
|
68.72
67.06
|
|
2.78
4.22
|
16:32:54
09.01.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
12.33
12.26
|
12.33
12.33
|
|
0.08
0.62
|
08:03:49
09.01.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.55
14.53
|
14.55
14.55
|
|
0.02
0.14
|
08:03:50
09.01.2026
|
Handeln
|
Keio Corp
JP3277800003
|
4’085.00
4’048.00
|
0.00
0.00
|
|
37.00
0.91
|
07:30:00
09.01.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.90
6.85
|
6.90
6.90
|
|
0.05
0.73
|
08:03:49
09.01.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.05
6.94
|
7.06
6.94
|
|
0.11
1.56
|
14:24:42
09.01.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.75
7.50
|
7.75
7.55
|
|
0.25
3.33
|
11:06:31
09.01.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.70
12.60
|
12.70
12.70
|
|
0.10
0.79
|
08:03:50
09.01.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
13.80
13.70
|
13.80
13.80
|
|
0.10
0.73
|
21:39:05
09.01.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
11.76
11.48
|
11.80
11.62
|
|
0.28
2.42
|
15:29:02
09.01.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
28.51
28.19
|
28.72
28.02
|
|
0.32
1.14
|
21:39:05
09.01.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
114.00
115.00
|
114.00
114.00
|
|
-1.00
-0.87
|
08:03:50
09.01.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.83
3.78
|
3.83
3.77
|
|
0.05
1.40
|
10:23:03
09.01.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
13.34
12.74
|
13.34
12.84
|
|
0.61
4.75
|
17:59:53
09.01.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
8.80
8.90
|
8.80
8.80
|
|
-0.10
-1.12
|
08:03:50
09.01.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
12.09
11.80
|
12.09
11.58
|
|
0.29
2.46
|
21:39:05
09.01.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
14.00
13.90
|
14.00
13.90
|
|
0.10
0.72
|
15:29:02
09.01.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
25.74
25.43
|
25.74
25.24
|
|
0.32
1.24
|
17:26:14
09.01.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
17.40
17.60
|
17.40
17.40
|
|
-0.20
-1.14
|
08:03:49
09.01.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.66
4.64
|
4.70
4.66
|
|
0.02
0.43
|
21:39:05
09.01.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.97
6.60
|
6.97
6.74
|
|
0.37
5.61
|
21:10:16
09.01.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
31.40
31.60
|
31.60
31.40
|
|
-0.20
-0.63
|
12:26:14
09.01.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
19.30
19.00
|
19.70
19.10
|
|
0.30
1.58
|
17:46:13
09.01.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
16.20
16.30
|
16.20
16.20
|
|
-0.10
-0.61
|
08:03:50
09.01.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.20
5.12
|
5.20
5.05
|
|
0.08
1.48
|
21:39:05
09.01.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.80
20.60
|
20.80
20.51
|
|
0.20
0.95
|
15:29:02
09.01.2026
|
Handeln
|
