Gudang Garam Tbk.
ID1000068604
|
0.79
0.78
|
0.79
0.79
|
|
0.01
1.28
|
08:05:12
25.02.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
10.00
9.90
|
10.20
10.00
|
|
0.10
1.01
|
15:25:02
25.02.2026
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.34
2.36
|
2.34
2.34
|
|
-0.02
-0.85
|
08:08:35
25.02.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
36.60
35.60
|
36.60
36.60
|
|
1.00
2.81
|
08:01:17
25.02.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
26.97
26.46
|
26.97
26.61
|
|
0.51
1.93
|
15:09:52
25.02.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.74
5.79
|
5.74
5.74
|
|
-0.05
-0.86
|
08:05:12
25.02.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.30
5.25
|
5.30
5.30
|
|
0.05
0.95
|
08:05:11
25.02.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.34
8.35
|
8.34
8.34
|
|
0.00
-0.05
|
08:05:12
25.02.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.18
0.17
|
0.18
0.18
|
|
0.00
2.24
|
08:01:17
25.02.2026
|
Handeln
|
IHI Corp
JP3134800006
|
22.40
22.20
|
22.40
22.00
|
|
0.20
0.90
|
17:13:21
25.02.2026
|
Handeln
|
Indofood
ID1000057003
|
0.31
0.32
|
0.31
0.31
|
|
0.00
-1.26
|
08:05:12
25.02.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
19.53
20.07
|
19.53
19.53
|
|
-0.55
-2.72
|
08:05:12
25.02.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
16.80
16.10
|
16.90
16.80
|
|
0.70
4.35
|
17:15:02
25.02.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
15.50
15.20
|
15.80
15.50
|
|
0.30
1.97
|
15:25:01
25.02.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
12.13
12.23
|
12.14
11.96
|
|
-0.10
-0.78
|
14:28:44
25.02.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’680.00
2’622.50
|
0.00
0.00
|
|
57.50
2.19
|
07:30:00
25.02.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
32.76
32.49
|
32.76
32.76
|
|
0.27
0.83
|
08:05:11
25.02.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
23.60
23.80
|
23.60
23.60
|
|
-0.20
-0.84
|
08:05:11
25.02.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
11.60
12.00
|
11.60
11.60
|
|
-0.40
-3.33
|
08:05:13
25.02.2026
|
Handeln
|
JGC Corp
JP3667600005
|
12.80
13.00
|
12.80
12.40
|
|
-0.20
-1.54
|
10:01:15
25.02.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
08:05:12
25.02.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.75
7.85
|
7.75
7.75
|
|
-0.10
-1.27
|
08:08:35
25.02.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
37.20
38.00
|
37.20
37.20
|
|
-0.80
-2.11
|
08:05:13
25.02.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
35.60
35.78
|
35.60
35.60
|
|
-0.18
-0.50
|
08:23:19
25.02.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
95.34
94.34
|
95.94
93.98
|
|
1.00
1.06
|
15:56:30
25.02.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.14
13.33
|
13.14
13.14
|
|
-0.19
-1.44
|
08:05:12
25.02.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.40
14.26
|
14.40
14.40
|
|
0.14
0.98
|
08:05:12
25.02.2026
|
Handeln
|
Keio Corp
JP3277800003
|
4’167.00
4’175.00
|
0.00
0.00
|
|
-8.00
-0.19
|
07:30:00
25.02.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.00
7.20
|
7.00
7.00
|
|
-0.20
-2.78
|
08:05:12
25.02.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
8.72
8.81
|
8.72
8.72
|
|
-0.09
-0.98
|
08:21:30
25.02.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
8.40
8.15
|
8.45
8.25
|
|
0.25
3.07
|
20:39:08
25.02.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
08:05:12
25.02.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
14.50
15.00
|
14.50
14.50
|
|
-0.50
-3.33
|
08:01:17
25.02.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
11.92
12.03
|
11.92
11.84
|
|
-0.11
-0.90
|
15:25:02
25.02.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
41.14
40.82
|
41.14
41.14
|
|
0.32
0.78
|
08:01:17
25.02.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
105.00
100.00
|
105.00
105.00
|
|
5.00
5.00
|
08:05:12
25.02.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.23
3.22
|
3.23
3.23
|
|
0.01
0.22
|
08:05:11
25.02.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
16.68
17.11
|
16.68
16.68
|
|
-0.43
-2.51
|
08:05:12
25.02.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.60
9.80
|
9.60
9.60
|
|
-0.20
-2.04
|
08:05:12
25.02.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
14.53
14.33
|
14.53
14.42
|
|
0.20
1.36
|
14:01:55
25.02.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
15.50
15.20
|
15.50
15.10
|
|
0.30
1.97
|
15:25:06
25.02.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
33.08
32.38
|
33.08
32.59
|
|
0.70
2.15
|
20:11:53
25.02.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
08:05:11
25.02.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
5.00
4.98
|
5.00
5.00
|
|
0.02
0.40
|
08:01:17
25.02.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
7.16
7.28
|
7.22
7.16
|
|
-0.11
-1.57
|
15:25:01
25.02.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
42.00
41.40
|
42.00
42.00
|
|
0.60
1.45
|
08:05:12
25.02.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
21.00
21.20
|
21.00
21.00
|
|
-0.20
-0.94
|
17:15:02
25.02.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
17.70
17.90
|
17.70
17.70
|
|
-0.20
-1.12
|
08:05:12
25.02.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.97
6.18
|
5.97
5.97
|
|
-0.21
-3.40
|
08:01:17
25.02.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
28.70
28.30
|
29.00
28.02
|
|
0.40
1.41
|
20:38:10
25.02.2026
|
Handeln
|
