| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
Vertcoin - Euro (VTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2025 | 0.0620 | 0.0633 | 0.0642 | 0.0616 |
| 06.12.2025 | 0.0632 | 0.0631 | 0.0632 | 0.0606 |
| 05.12.2025 | 0.0631 | 0.0602 | 0.0644 | 0.0592 |
| 04.12.2025 | 0.0602 | 0.0606 | 0.0618 | 0.0595 |
| 03.12.2025 | 0.0606 | 0.0583 | 0.0611 | 0.0583 |
| 02.12.2025 | 0.0583 | 0.0580 | 0.0607 | 0.0564 |
| 01.12.2025 | 0.0580 | 0.0565 | 0.0590 | 0.0544 |
| 30.11.2025 | 0.0569 | 0.0574 | 0.0597 | 0.0557 |
| 29.11.2025 | 0.0574 | 0.0579 | 0.0579 | 0.0570 |
| 28.11.2025 | 0.0579 | 0.0579 | 0.0592 | 0.0579 |
Vertcoin - Euro - Kurs (VTC - EUR)
| 0.0615 EUR | -0.0005 +/- | -0.78 % |
|---|
| Kurszeit | 08.12.2025 08:53:00 |
| Eröffnung/Vortag | 0.0619 / 0.0620 |
| Tagestief/Tageshoch | 0.0614 / 0.0620 |
| 52 W. Tief/Hoch | 0.0340 / 0.0793 |
| Marktkap. | 4.52 Mio |
| Volumen | 12’014.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’542.93980 | 1.31% | Handeln |
| Vision | 0.07553 | -0.17% | Handeln |
| Ethereum | 2’517.49214 | 2.46% | Handeln |
| Ripple | 1.67487 | 1.98% | Handeln |
| Solana | 109.04781 | 2.92% | Handeln |
| Cardano | 0.34463 | 2.76% | Handeln |
| Polkadot | 1.71767 | 2.26% | Handeln |
| Chainlink | 11.25990 | 2.72% | Handeln |
| Pepe | 0.00000 | 4.84% | Handeln |
| Bonk | 0.00001 | 3.45% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0628 | 1.0672 | 08.12.2025 09:10:00 | |
| CHF/USD | 0.112 | 1.2447 | 08.12.2025 09:10:00 | |
| CHF/JPY | 0.1494 | 193.2885 | 08.12.2025 09:10:00 | |
| CHF/GBP | 0.0987 | 0.9337 | 08.12.2025 09:10:00 | |
| CHF/NOK | -0.0068 | 12.5715 | 08.12.2025 09:10:00 | |
| CHF/AUD | -0.0108 | 1.8743 | 08.12.2025 09:10:00 | |
| CHF/NZD | -0.096 | 2.152 | 08.12.2025 09:10:00 | |
| CHF/TRY | 0.0873 | 52.9564 | 08.12.2025 09:10:00 |