| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 93.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.02% |
Vertcoin - Euro (VTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 0.0502 | 0.0472 | 0.0502 | 0.0468 |
| 08.02.2026 | 0.0472 | 0.0457 | 0.0480 | 0.0455 |
| 07.02.2026 | 0.0457 | 0.0482 | 0.0483 | 0.0454 |
| 06.02.2026 | 0.0483 | 0.0451 | 0.0484 | 0.0446 |
| 05.02.2026 | 0.0450 | 0.0488 | 0.0488 | 0.0434 |
| 04.02.2026 | 0.0489 | 0.0499 | 0.0503 | 0.0486 |
| 03.02.2026 | 0.0498 | 0.0508 | 0.0517 | 0.0494 |
| 02.02.2026 | 0.0510 | 0.0496 | 0.0518 | 0.0496 |
| 01.02.2026 | 0.0497 | 0.0513 | 0.0519 | 0.0495 |
| 31.01.2026 | 0.0513 | 0.0568 | 0.0568 | 0.0509 |
Vertcoin - Euro - Kurs (VTC - EUR)
| 0.0481 EUR | -0.0021 +/- | -4.23 % |
|---|
| Kurszeit | 10.02.2026 09:56:00 |
| Eröffnung/Vortag | 0.0501 / 0.0502 |
| Tagestief/Tageshoch | 0.0480 / 0.0510 |
| 52 W. Tief/Hoch | 0.0340 / 0.0793 |
| Marktkap. | 3.54 Mio |
| Volumen | 11’861.05 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’993.93755 | -1.49% | Handeln |
| Vision | 0.04106 | -1.90% | Handeln |
| Ethereum | 1’543.99270 | -4.38% | Handeln |
| Ripple | 1.09374 | -0.79% | Handeln |
| Solana | 64.83561 | -2.58% | Handeln |
| Cardano | 0.20248 | -2.17% | Handeln |
| Polkadot | 0.98565 | -2.60% | Handeln |
| Chainlink | 6.56476 | -3.15% | Handeln |
| Pepe | 0.00000 | -3.69% | Handeln |
| Bonk | 0.00000 | -2.69% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.025 | 1.0951 | 10.02.2026 09:53:00 | |
| CHF/USD | 0.0131 | 1.3045 | 10.02.2026 09:53:00 | |
| CHF/JPY | -0.2185 | 202.9024 | 10.02.2026 09:53:00 | |
| CHF/GBP | 0.15 | 0.9539 | 10.02.2026 09:53:00 | |
| CHF/NOK | -0.3481 | 12.4529 | 10.02.2026 09:53:00 | |
| CHF/AUD | 0.2541 | 1.8443 | 10.02.2026 09:53:00 | |
| CHF/NZD | 0.0977 | 2.1583 | 10.02.2026 09:53:00 | |
| CHF/TRY | 0.0975 | 56.9086 | 10.02.2026 09:53:00 |