Vertcoin - Schweizer Franken VTC - CHF
0.0354
CHF
-0.0005
CHF
-1.53 %
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 64.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 48.75% | |
| 21Shares Pendle ETP | CH1495416997 | 47.54% | |
| 21Shares Ondo ETP | CH1396389921 | 30.37% | |
| 21Shares Jupiter ETP | CH1480821383 | 24.90% | |
| 21Shares Stellar ETP | CH1109575535 | 19.75% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.19% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 171.82% | |
| 21shares Morpho ETP | CH1506167027 | 44.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.44% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.84% | |
| 21shares Canton Network ETP | CH1503127917 | -8.64% | |
| 21Shares Pendle ETP | CH1495416997 | -25.56% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.56% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -35.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.98% | |
| 21Shares Immutable ETP | CH1360612142 | -74.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 101.87% | |
| 21Shares Stellar ETP | CH1109575535 | 73.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 2.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.82% | |
| 21Shares Immutable ETP | CH1360612142 | -91.55% |
Vertcoin - Schweizer Franken (VTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2026 | 0.0360 | 0.0360 | 0.0363 | 0.0357 |
| 15.07.2026 | 0.0360 | 0.0361 | 0.0364 | 0.0358 |
| 14.07.2026 | 0.0361 | 0.0349 | 0.0361 | 0.0346 |
| 13.07.2026 | 0.0348 | 0.0353 | 0.0353 | 0.0347 |
| 12.07.2026 | 0.0353 | 0.0353 | 0.0354 | 0.0352 |
| 11.07.2026 | 0.0353 | 0.0353 | 0.0355 | 0.0353 |
| 10.07.2026 | 0.0353 | 0.0344 | 0.0355 | 0.0343 |
| 09.07.2026 | 0.0344 | 0.0345 | 0.0348 | 0.0343 |
| 08.07.2026 | 0.0345 | 0.0350 | 0.0351 | 0.0345 |
| 07.07.2026 | 0.0350 | 0.0356 | 0.0356 | 0.0344 |
Vertcoin - Schweizer Franken - Kurs (VTC - CHF)
| 0.0354 CHF | -0.0005 +/- | -1.53 % |
|---|
| Kurszeit | 17.07.2026 09:55:00 |
| Eröffnung/Vortag | 0.0359 / 0.0360 |
| Tagestief/Tageshoch | 0.0354 / 0.0361 |
| 52 W. Tief/Hoch | 0.0317 / 0.0741 |
| Marktkap. | 2.63 Mio |
| Volumen | 9’492.45 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’738.97379 | -1.63% | Handeln |
| Vision | 0.02764 | -1.02% | Handeln |
| Ethereum | 1’475.60612 | -2.05% | Handeln |
| Ripple | 0.87459 | -0.44% | Handeln |
| Solana | 60.24263 | -1.04% | Handeln |
| Cardano | 0.12823 | -1.29% | Handeln |
| Polkadot | 0.68636 | -0.91% | Handeln |
| Chainlink | 6.59879 | -2.04% | Handeln |
| Pepe | 0.00000 | -0.52% | Handeln |
| Bonk | 0.00000 | -4.65% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1696 | 1.0823 | 17.07.2026 09:59:00 | |
| CHF/USD | 0.1982 | 1.2389 | 17.07.2026 09:59:00 | |
| CHF/JPY | 0.1297 | 201.032 | 17.07.2026 09:59:00 | |
| CHF/GBP | 0.3468 | 0.9205 | 17.07.2026 09:59:00 | |
| CHF/NOK | 0.0656 | 11.9685 | 17.07.2026 09:59:00 | |
| CHF/AUD | 0.37 | 1.7739 | 17.07.2026 09:59:00 | |
| CHF/NZD | 0.166 | 2.121 | 17.07.2026 09:59:00 | |
| CHF/TRY | 0.318 | 58.4274 | 17.07.2026 09:59:00 |