Vertcoin - Schweizer Franken VTC - CHF
0.0409
CHF
-0.0013
CHF
-3.09 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 53.84% | |
| 21shares Morpho ETP | CH1506167027 | 36.08% | |
| 21Shares Stellar ETP | CH1109575535 | 34.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.51% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 12.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.19% | |
| 21Shares Jupiter ETP | CH1480821383 | -2.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 103.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.77% | |
| 21shares Morpho ETP | CH1506167027 | 70.46% | |
| 21Shares Ondo ETP | CH1396389921 | 52.13% | |
| 21Shares Pendle ETP | CH1495416997 | 48.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.50% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 40.51% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.99% | |
| 21Shares Stellar ETP | CH1109575535 | 89.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 55.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.95% |
Vertcoin - Schweizer Franken (VTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2026 | 0.0422 | 0.0416 | 0.0423 | 0.0416 |
| 24.08.2026 | 0.0416 | 0.0405 | 0.0419 | 0.0404 |
| 23.08.2026 | 0.0408 | 0.0412 | 0.0412 | 0.0402 |
| 22.08.2026 | 0.0412 | 0.0413 | 0.0415 | 0.0408 |
| 21.08.2026 | 0.0413 | 0.0385 | 0.0416 | 0.0385 |
| 20.08.2026 | 0.0386 | 0.0366 | 0.0386 | 0.0365 |
| 19.08.2026 | 0.0366 | 0.0349 | 0.0366 | 0.0346 |
| 18.08.2026 | 0.0350 | 0.0345 | 0.0351 | 0.0345 |
| 17.08.2026 | 0.0345 | 0.0338 | 0.0345 | 0.0338 |
| 16.08.2026 | 0.0339 | 0.0340 | 0.0341 | 0.0339 |
Vertcoin - Schweizer Franken - Kurs (VTC - CHF)
| 0.0409 CHF | -0.0013 +/- | -3.09 % |
|---|
| Kurszeit | 26.08.2026 20:11:00 |
| Eröffnung/Vortag | 0.0422 / 0.0422 |
| Tagestief/Tageshoch | 0.0408 / 0.0423 |
| 52 W. Tief/Hoch | 0.0317 / 0.0741 |
| Marktkap. | 3.04 Mio |
| Volumen | 1’849.44 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’221.65424 | 0.48% | Handeln |
| Vision | 0.03206 | 2.29% | Handeln |
| Ethereum | 1’985.10834 | 1.43% | Handeln |
| Ripple | 1.11548 | -2.97% | Handeln |
| Solana | 78.05949 | 0.66% | Handeln |
| Cardano | 0.16521 | -1.48% | Handeln |
| Polkadot | 0.67695 | -0.92% | Handeln |
| Chainlink | 9.06887 | 0.16% | Handeln |
| Pepe | 0.00000 | -2.70% | Handeln |
| Bonk | 0.00000 | -3.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.311 | 1.066 | 26.08.2026 20:14:00 | |
| CHF/USD | -0.4969 | 1.2422 | 26.08.2026 20:14:00 | |
| CHF/JPY | -0.395 | 197.9826 | 26.08.2026 20:14:00 | |
| CHF/GBP | -0.1031 | 0.9139 | 26.08.2026 20:14:00 | |
| CHF/NOK | -0.0286 | 11.6144 | 26.08.2026 20:14:00 | |
| CHF/AUD | -0.6537 | 1.7316 | 26.08.2026 20:14:00 | |
| CHF/NZD | 0.0203 | 2.0899 | 26.08.2026 20:14:00 | |
| CHF/TRY | -0.458 | 59.7722 | 26.08.2026 20:14:00 |