Vertcoin - Schweizer Franken VTC - CHF
0.0375
CHF
0.0022
CHF
6.20 %
17.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Vertcoin - Schweizer Franken (VTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.0368 | 0.0353 | 0.0375 | 0.0353 |
| 16.09.2026 | 0.0353 | 0.0277 | 0.0370 | 0.0198 |
| 15.09.2026 | 0.0341 | 0.0402 | 0.0402 | 0.0341 |
| 14.09.2026 | 0.0402 | 0.0402 | 0.0420 | 0.0401 |
| 13.09.2026 | 0.0402 | 0.0404 | 0.0413 | 0.0401 |
| 12.09.2026 | 0.0403 | 0.0403 | 0.0407 | 0.0398 |
| 11.09.2026 | 0.0403 | 0.0408 | 0.0409 | 0.0393 |
| 10.09.2026 | 0.0408 | 0.0410 | 0.0411 | 0.0406 |
| 09.09.2026 | 0.0410 | 0.0412 | 0.0415 | 0.0407 |
| 08.09.2026 | 0.0412 | 0.0412 | 0.0415 | 0.0409 |
Vertcoin - Schweizer Franken - Kurs (VTC - CHF)
| 0.0375 CHF | 0.0022 +/- | 6.20 % |
|---|
| Kurszeit | 17.09.2026 23:41:00 |
| Eröffnung/Vortag | 0.0353 / 0.0353 |
| Tagestief/Tageshoch | 0.0330 / 0.0375 |
| 52 W. Tief/Hoch | 0.0198 / 0.0741 |
| Marktkap. | 2.79 Mio |
| Volumen | 19’478.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’075.44190 | 0.37% | Handeln |
| Vision | 0.03442 | 1.09% | Handeln |
| Ethereum | 2’021.10109 | 1.27% | Handeln |
| Ripple | 1.06799 | -0.49% | Handeln |
| Solana | 83.52517 | 2.60% | Handeln |
| Cardano | 0.16633 | 2.78% | Handeln |
| Polkadot | 0.88042 | 4.28% | Handeln |
| Chainlink | 9.36421 | 2.64% | Handeln |
| Pepe | 0.00000 | 6.69% | Handeln |
| Bonk | 0.00000 | 1.53% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0308 | 1.0569 | 17.09.2026 23:48:00 | |
| CHF/USD | 0.1456 | 1.213 | 17.09.2026 23:48:00 | |
| CHF/JPY | -0.0345 | 189.1958 | 17.09.2026 23:49:00 | |
| CHF/GBP | 0.3332 | 0.9079 | 17.09.2026 23:48:00 | |
| CHF/NOK | 0.0001 | 11.423 | 17.09.2026 23:48:00 | |
| CHF/AUD | -0.1455 | 1.7061 | 17.09.2026 23:48:00 | |
| CHF/NZD | -0.1177 | 2.1173 | 17.09.2026 23:49:00 | |
| CHF/TRY | 0.3201 | 59.135 | 17.09.2026 23:48:00 |