Vertcoin - Britische Pfund VTC - GBP
0.0368
GBP
0.0033
GBP
9.94 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 0.0335 | 0.0349 | 0.0349 | 0.0334 |
| 19.09.2026 | 0.0349 | 0.0347 | 0.0356 | 0.0341 |
| 18.09.2026 | 0.0347 | 0.0334 | 0.0352 | 0.0331 |
| 17.09.2026 | 0.0334 | 0.0320 | 0.0341 | 0.0320 |
| 16.09.2026 | 0.0319 | 0.0251 | 0.0335 | 0.0180 |
| 15.09.2026 | 0.0309 | 0.0364 | 0.0365 | 0.0309 |
| 14.09.2026 | 0.0364 | 0.0364 | 0.0381 | 0.0363 |
| 13.09.2026 | 0.0364 | 0.0366 | 0.0374 | 0.0363 |
| 12.09.2026 | 0.0365 | 0.0365 | 0.0368 | 0.0361 |
| 11.09.2026 | 0.0365 | 0.0371 | 0.0372 | 0.0357 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
| 0.0368 GBP | 0.0033 +/- | 9.94 % |
|---|
| Kurszeit | 21.09.2026 23:11:00 |
| Eröffnung/Vortag | 0.0340 / 0.0335 |
| Tagestief/Tageshoch | 0.0334 / 0.0369 |
| 52 W. Tief/Hoch | 0.0179 / 0.0692 |
| Marktkap. | 2.74 Mio |
| Volumen | 7’802.42 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’159.94152 | 6.57% | Handeln |
| Vision | 0.03622 | 2.33% | Handeln |
| Ethereum | 2’276.66200 | 4.63% | Handeln |
| Ripple | 1.25234 | 7.94% | Handeln |
| Solana | 97.64851 | 6.77% | Handeln |
| Cardano | 0.20119 | 7.28% | Handeln |
| Polkadot | 0.97191 | 4.10% | Handeln |
| Chainlink | 10.74126 | 4.33% | Handeln |
| Pepe | 0.00000 | 21.19% | Handeln |
| Bonk | 0.00000 | 12.09% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3106 | 1.0621 | 21.09.2026 23:15:00 | |
| CHF/USD | 0.2071 | 1.2182 | 21.09.2026 23:15:00 | |
| CHF/JPY | 0.4837 | 191.5824 | 21.09.2026 23:15:00 | |
| CHF/GBP | 0.4084 | 0.9114 | 21.09.2026 23:15:00 | |
| CHF/NOK | -2.4922 | 11.4953 | 21.09.2026 23:15:00 | |
| CHF/AUD | 0.2714 | 1.7107 | 21.09.2026 23:15:00 | |
| CHF/NZD | 0.2415 | 2.13 | 21.09.2026 23:15:00 | |
| CHF/TRY | 0.2681 | 59.451 | 21.09.2026 23:15:00 |