Vertcoin - Britische Pfund VTC - GBP
0.0478
GBP
-0.0020
GBP
-4.10 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.0499 | 0.0503 | 0.0523 | 0.0487 |
| 29.11.2025 | 0.0502 | 0.0507 | 0.0507 | 0.0499 |
| 28.11.2025 | 0.0507 | 0.0507 | 0.0519 | 0.0507 |
| 27.11.2025 | 0.0507 | 0.0496 | 0.0509 | 0.0496 |
| 26.11.2025 | 0.0497 | 0.0485 | 0.0497 | 0.0472 |
| 25.11.2025 | 0.0485 | 0.0512 | 0.0514 | 0.0480 |
| 24.11.2025 | 0.0512 | 0.0479 | 0.0513 | 0.0476 |
| 23.11.2025 | 0.0480 | 0.0494 | 0.0500 | 0.0478 |
| 22.11.2025 | 0.0493 | 0.0461 | 0.0493 | 0.0433 |
| 21.11.2025 | 0.0460 | 0.0473 | 0.0475 | 0.0437 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
| 0.0478 GBP | -0.0020 +/- | -4.10 % |
|---|
| Kurszeit | 01.12.2025 10:26:00 |
| Eröffnung/Vortag | 0.0495 / 0.0499 |
| Tagestief/Tageshoch | 0.0478 / 0.0518 |
| 52 W. Tief/Hoch | 0.0284 / 0.0692 |
| Marktkap. | 3.51 Mio |
| Volumen | 16’066.66 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’603.10134 | -4.18% | Handeln |
| Vision | 0.06958 | -3.98% | Handeln |
| Ethereum | 2’275.20986 | -5.37% | Handeln |
| Ripple | 1.64389 | -5.48% | Handeln |
| Solana | 102.05318 | -5.33% | Handeln |
| Cardano | 0.30964 | -7.49% | Handeln |
| Polkadot | 1.63941 | -8.12% | Handeln |
| Chainlink | 9.75016 | -6.85% | Handeln |
| Pepe | 0.00000 | -8.62% | Handeln |
| Bonk | 0.00001 | -7.53% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0355 | 1.0724 | 01.12.2025 10:33:00 | |
| CHF/USD | 0.162 | 1.2461 | 01.12.2025 10:33:00 | |
| CHF/JPY | -0.3273 | 193.5801 | 01.12.2025 10:33:00 | |
| CHF/GBP | 0.1971 | 0.9421 | 01.12.2025 10:33:00 | |
| CHF/NOK | 0.1105 | 12.6136 | 01.12.2025 10:33:00 | |
| CHF/AUD | 0.0997 | 1.9027 | 01.12.2025 10:33:00 | |
| CHF/NZD | 0.0501 | 2.1721 | 01.12.2025 10:33:00 | |
| CHF/TRY | 0.1166 | 52.9355 | 01.12.2025 10:33:00 |