Vertcoin - Britische Pfund VTC - GBP
0.0506
GBP
-0.0012
GBP
-2.41 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Vertcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.0518 | 0.0518 | 0.0524 | 0.0503 |
| 30.07.2025 | 0.0517 | 0.0511 | 0.0520 | 0.0508 |
| 29.07.2025 | 0.0515 | 0.0527 | 0.0542 | 0.0511 |
| 28.07.2025 | 0.0527 | 0.0526 | 0.0527 | 0.0506 |
| 27.07.2025 | 0.0525 | 0.0525 | 0.0526 | 0.0518 |
| 26.07.2025 | 0.0525 | 0.0517 | 0.0525 | 0.0505 |
| 25.07.2025 | 0.0517 | 0.0525 | 0.0525 | 0.0487 |
| 24.07.2025 | 0.0524 | 0.0515 | 0.0528 | 0.0498 |
| 23.07.2025 | 0.0515 | 0.0517 | 0.0518 | 0.0509 |
| 22.07.2025 | 0.0518 | 0.0540 | 0.0542 | 0.0504 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
| 0.0506 GBP | -0.0012 +/- | -2.41 % |
|---|
| Kurszeit | 01.08.2025 17:26:00 |
| Eröffnung/Vortag | 0.0510 / 0.0518 |
| Tagestief/Tageshoch | 0.0504 / 0.0519 |
| 52 W. Tief/Hoch | 0.0164 / 0.1452 |
| Marktkap. | 3.67 Mio |
| Volumen | 15’960.23 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’607.45703 | -1.61% | Handeln |
| Vision | 0.12902 | -0.97% | Handeln |
| Ethereum | 2’892.32419 | -3.86% | Handeln |
| Ripple | 2.43417 | -1.08% | Handeln |
| Solana | 135.12332 | -3.60% | Handeln |
| Cardano | 0.58689 | -2.52% | Handeln |
| Polkadot | 2.91355 | -2.86% | Handeln |
| Chainlink | 13.29248 | -3.64% | Handeln |
| Pepe | 0.00001 | -3.06% | Handeln |
| Bonk | 0.00002 | 0.93% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.428 | 1.073 | 01.08.2025 17:34:00 | |
| CHF/USD | 0.7063 | 1.2392 | 01.08.2025 17:34:00 | |
| CHF/JPY | -1.067 | 183.4515 | 01.08.2025 17:34:00 | |
| CHF/GBP | 0.3091 | 0.9347 | 01.08.2025 17:34:00 | |
| CHF/NOK | 0.0805 | 12.7214 | 01.08.2025 17:34:00 | |
| CHF/AUD | 0.2446 | 1.9192 | 01.08.2025 17:34:00 | |
| CHF/NZD | 0.5372 | 2.0999 | 01.08.2025 17:34:00 | |
| CHF/TRY | 0.684 | 50.3843 | 01.08.2025 17:34:00 |