Vertcoin - Britische Pfund VTC - GBP
0.0478
GBP
0.0001
GBP
0.21 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Vertcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 0.0478 | 0.0507 | 0.0535 | 0.0477 |
| 31.05.2025 | 0.0521 | 0.0530 | 0.0541 | 0.0494 |
| 30.05.2025 | 0.0556 | 0.0563 | 0.0573 | 0.0553 |
| 29.05.2025 | 0.0562 | 0.0566 | 0.0575 | 0.0550 |
| 28.05.2025 | 0.0568 | 0.0583 | 0.0585 | 0.0563 |
| 27.05.2025 | 0.0583 | 0.0529 | 0.0583 | 0.0518 |
| 26.05.2025 | 0.0530 | 0.0588 | 0.0590 | 0.0483 |
| 25.05.2025 | 0.0576 | 0.0559 | 0.0584 | 0.0545 |
| 24.05.2025 | 0.0558 | 0.0595 | 0.0600 | 0.0529 |
| 23.05.2025 | 0.0594 | 0.0593 | 0.0604 | 0.0581 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
| 0.0478 GBP | 0.0001 +/- | 0.21 % |
|---|
| Kurszeit | 02.06.2025 13:26:00 |
| Eröffnung/Vortag | 0.0479 / 0.0477 |
| Tagestief/Tageshoch | 0.0473 / 0.0484 |
| 52 W. Tief/Hoch | 0.0164 / 0.1452 |
| Marktkap. | 3.45 Mio |
| Volumen | 37’528.09 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0138 | 10.95% | K | V |
| 0x | 0.1965 | 0.43% | K | V |
| Augur | 0.6357 | -0.86% | K | V |
| Litecoin | 72.0574 | -0.90% | K | V |
| Bitcoin Cash | 328.2539 | -1.16% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0053 | -1.40% | K | V |
| Stellar | 0.2163 | -1.54% | K | V |
| Maker | 1’295.4720 | -1.74% | K | V |
| Bitcoin | 85’267.2405 | -1.85% | K | V |
| Ethereum Classic | 13.7741 | -1.99% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0144 | 1.0708 | 02.06.2025 13:29:00 | |
| CHF/USD | 0.6596 | 1.2234 | 02.06.2025 13:29:00 | |
| CHF/JPY | -0.1802 | 174.5082 | 02.06.2025 13:29:00 | |
| CHF/GBP | 0.0465 | 0.9034 | 02.06.2025 13:29:00 | |
| CHF/NOK | -0.6575 | 12.3273 | 02.06.2025 13:29:00 | |
| CHF/AUD | -0.1917 | 1.8862 | 02.06.2025 13:29:00 | |
| CHF/NZD | -0.3425 | 2.0319 | 02.06.2025 13:29:00 | |
| CHF/TRY | 0.4909 | 47.938 | 02.06.2025 13:29:00 |