Vertcoin - Japanischer Yen VTC - JPY
9.9167
JPY
0.5896
JPY
6.32 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.37% | |
| 21Shares Polygon ETP | CH1129538448 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.64% | |
| 21Shares Immutable ETP | CH1360612142 | -72.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.85% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.37% | |
| 21Shares Immutable ETP | CH1360612142 | -79.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.80% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2026 | 9.3271 | 9.8860 | 9.9633 | 9.3013 |
| 23.02.2026 | 9.5409 | 9.8110 | 9.8448 | 8.9133 |
| 22.02.2026 | 9.8072 | 9.7835 | 9.8492 | 9.6687 |
| 21.02.2026 | 9.8186 | 10.0125 | 10.1598 | 9.7261 |
| 20.02.2026 | 10.0144 | 9.5874 | 10.0252 | 9.5455 |
| 19.02.2026 | 9.5874 | 9.8796 | 10.0345 | 9.4330 |
| 18.02.2026 | 9.8851 | 9.9226 | 10.0697 | 9.8186 |
| 17.02.2026 | 10.0968 | 10.2649 | 10.2649 | 9.8710 |
| 16.02.2026 | 10.1691 | 10.0886 | 10.3215 | 9.9542 |
| 15.02.2026 | 10.2324 | 10.1493 | 10.2324 | 9.6724 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 9.9167 JPY | 0.5896 +/- | 6.32 % |
|---|
| Kurszeit | 25.02.2026 18:11:00 |
| Eröffnung/Vortag | 9.3412 / 9.3271 |
| Tagestief/Tageshoch | 9.3231 / 9.9318 |
| 52 W. Tief/Hoch | 5.4195 / 13.8204 |
| Marktkap. | 731.69 Mio |
| Volumen | 13’566.24 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’757.84566 | 6.46% | Handeln |
| Vision | 0.04168 | 4.36% | Handeln |
| Ethereum | 1’589.40029 | 10.85% | Handeln |
| Ripple | 1.11929 | 7.20% | Handeln |
| Solana | 67.70234 | 10.68% | Handeln |
| Cardano | 0.22813 | 13.91% | Handeln |
| Polkadot | 1.17747 | 22.72% | Handeln |
| Chainlink | 7.30070 | 15.04% | Handeln |
| Pepe | 0.00000 | 8.52% | Handeln |
| Bonk | 0.00001 | 13.99% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1255 | 1.0959 | 25.02.2026 18:14:00 | |
| CHF/USD | 0.1942 | 1.2947 | 25.02.2026 18:13:00 | |
| CHF/JPY | 0.4944 | 202.3159 | 25.02.2026 18:14:00 | |
| CHF/GBP | -0.2785 | 0.9548 | 25.02.2026 18:14:00 | |
| CHF/NOK | -0.1172 | 12.3491 | 25.02.2026 18:14:00 | |
| CHF/AUD | -0.6463 | 1.8184 | 25.02.2026 18:14:00 | |
| CHF/NZD | -0.3714 | 2.1586 | 25.02.2026 18:14:00 | |
| CHF/TRY | 0.2136 | 56.7876 | 25.02.2026 18:13:00 |