Vertcoin - Japanischer Yen VTC - JPY
11.9680
JPY
0.2353
JPY
2.01 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 11.7327 | 11.3705 | 11.7672 | 11.3339 |
| 12.01.2026 | 11.3658 | 11.5529 | 11.5993 | 11.1717 |
| 11.01.2026 | 11.5591 | 11.5464 | 11.5859 | 11.3951 |
| 10.01.2026 | 11.5529 | 11.0199 | 11.7330 | 11.0139 |
| 09.01.2026 | 11.0181 | 11.4871 | 11.5054 | 11.0147 |
| 08.01.2026 | 11.4846 | 11.7267 | 11.7373 | 11.3944 |
| 07.01.2026 | 11.7254 | 11.6465 | 11.7459 | 11.3618 |
| 06.01.2026 | 11.6476 | 11.4120 | 12.0483 | 11.3517 |
| 05.01.2026 | 11.4080 | 11.1045 | 11.4969 | 11.1045 |
| 04.01.2026 | 11.0899 | 11.1071 | 11.1897 | 11.0327 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 11.9680 JPY | 0.2353 +/- | 2.01 % |
|---|
| Kurszeit | 14.01.2026 20:41:00 |
| Eröffnung/Vortag | 11.7550 / 11.7327 |
| Tagestief/Tageshoch | 11.7232 / 12.1146 |
| 52 W. Tief/Hoch | 5.4195 / 13.8204 |
| Marktkap. | 881.24 Mio |
| Volumen | 16’848.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’872.18687 | 2.04% | Handeln |
| Vision | 0.07193 | -0.46% | Handeln |
| Ethereum | 2’698.58387 | 1.45% | Handeln |
| Ripple | 1.72413 | -0.34% | Handeln |
| Solana | 117.54276 | 1.06% | Handeln |
| Cardano | 0.33401 | -0.83% | Handeln |
| Polkadot | 1.79256 | -1.71% | Handeln |
| Chainlink | 11.42411 | 1.63% | Handeln |
| Pepe | 0.00001 | -3.87% | Handeln |
| Bonk | 0.00001 | -1.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1574 | 1.0737 | 14.01.2026 20:48:00 | |
| CHF/USD | 0.0875 | 1.2494 | 14.01.2026 20:48:00 | |
| CHF/JPY | -0.3295 | 198.026 | 14.01.2026 20:49:00 | |
| CHF/GBP | 0.0606 | 0.9305 | 14.01.2026 20:49:00 | |
| CHF/NOK | -0.2826 | 12.5592 | 14.01.2026 20:48:00 | |
| CHF/AUD | 0.1744 | 1.8709 | 14.01.2026 20:48:00 | |
| CHF/NZD | 0.053 | 2.1751 | 14.01.2026 20:48:00 | |
| CHF/TRY | 0.1392 | 53.9479 | 14.01.2026 20:48:00 |