Vertcoin - Japanischer Yen VTC - JPY
9.9871
JPY
0.0157
JPY
0.16 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 9.9714 | 10.5199 | 10.5540 | 9.8873 |
| 24.11.2025 | 10.5356 | 9.8329 | 10.5506 | 9.7752 |
| 23.11.2025 | 9.8483 | 10.1143 | 10.2522 | 9.7844 |
| 22.11.2025 | 10.0978 | 9.4469 | 10.0978 | 8.8667 |
| 21.11.2025 | 9.4334 | 9.7519 | 9.7519 | 8.9602 |
| 20.11.2025 | 9.7241 | 9.9967 | 10.0663 | 9.4322 |
| 19.11.2025 | 9.9983 | 9.8661 | 10.0136 | 9.5985 |
| 18.11.2025 | 9.8882 | 9.7453 | 10.0933 | 9.6807 |
| 17.11.2025 | 9.7479 | 9.8644 | 10.1504 | 9.3011 |
| 16.11.2025 | 9.8827 | 9.8095 | 10.1367 | 9.3436 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 9.9871 JPY | 0.0157 +/- | 0.16 % |
|---|
| Kurszeit | 26.11.2025 12:41:00 |
| Eröffnung/Vortag | 9.9744 / 9.9714 |
| Tagestief/Tageshoch | 9.9661 / 10.0791 |
| 52 W. Tief/Hoch | 5.4195 / 13.8204 |
| Marktkap. | 733.16 Mio |
| Volumen | 12’859.40 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’063.38208 | -0.71% | Handeln |
| Vision | 0.06291 | 0.40% | Handeln |
| Ethereum | 2’346.14832 | -1.74% | Handeln |
| Ripple | 1.74979 | -1.55% | Handeln |
| Solana | 110.19996 | -1.85% | Handeln |
| Cardano | 0.33483 | -1.76% | Handeln |
| Polkadot | 1.82105 | -1.86% | Handeln |
| Chainlink | 10.34040 | -2.13% | Handeln |
| Pepe | 0.00000 | -1.97% | Handeln |
| Bonk | 0.00001 | -2.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1083 | 1.0717 | 26.11.2025 12:43:00 | |
| CHF/USD | 0.1489 | 1.2404 | 26.11.2025 12:43:00 | |
| CHF/JPY | 0.4101 | 194.0276 | 26.11.2025 12:43:00 | |
| CHF/GBP | 0.0697 | 0.9413 | 26.11.2025 12:43:00 | |
| CHF/NOK | 0.096 | 12.6796 | 26.11.2025 12:43:00 | |
| CHF/AUD | -0.1912 | 1.9113 | 26.11.2025 12:43:00 | |
| CHF/NZD | -0.7348 | 2.1876 | 26.11.2025 12:43:00 | |
| CHF/TRY | 0.0965 | 52.6301 | 26.11.2025 12:43:00 |