Vertcoin - Japanischer Yen VTC - JPY
8.4185
JPY
-0.0705
JPY
-0.83 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2026 | 8.4891 | 8.4169 | 8.4891 | 8.1392 |
| 06.04.2026 | 8.4097 | 8.5854 | 8.5854 | 8.3954 |
| 05.04.2026 | 8.5661 | 8.5990 | 8.6019 | 8.4767 |
| 04.04.2026 | 8.6006 | 8.6577 | 8.6589 | 8.6006 |
| 03.04.2026 | 8.6631 | 8.7572 | 8.7716 | 8.6515 |
| 02.04.2026 | 8.7596 | 9.0132 | 9.0263 | 8.7596 |
| 01.04.2026 | 9.0118 | 8.7126 | 9.0662 | 8.6953 |
| 31.03.2026 | 8.7176 | 8.9711 | 8.9869 | 8.6827 |
| 30.03.2026 | 8.7335 | 8.9354 | 8.9924 | 8.6917 |
| 29.03.2026 | 8.9555 | 8.8885 | 9.0121 | 8.7787 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 8.4185 JPY | -0.0705 +/- | -0.83 % |
|---|
| Kurszeit | 08.04.2026 08:41:00 |
| Eröffnung/Vortag | 8.4718 / 8.4891 |
| Tagestief/Tageshoch | 8.3795 / 8.4957 |
| 52 W. Tief/Hoch | 7.8516 / 13.8204 |
| Marktkap. | 622.40 Mio |
| Volumen | 4’873.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’537.12231 | -0.64% | Handeln |
| Vision | 0.04685 | -1.02% | Handeln |
| Ethereum | 1’771.00632 | -0.16% | Handeln |
| Ripple | 1.08918 | -0.54% | Handeln |
| Solana | 66.64675 | -1.77% | Handeln |
| Cardano | 0.20680 | -1.16% | Handeln |
| Polkadot | 1.04543 | -0.18% | Handeln |
| Chainlink | 7.27186 | -1.39% | Handeln |
| Pepe | 0.00000 | -1.41% | Handeln |
| Bonk | 0.00000 | -1.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.408 | 1.085 | 08.04.2026 08:49:00 | |
| CHF/USD | 1.2695 | 1.2695 | 08.04.2026 08:49:00 | |
| CHF/JPY | 0.402 | 200.8153 | 08.04.2026 08:49:00 | |
| CHF/GBP | 0.2848 | 0.9452 | 08.04.2026 08:49:00 | |
| CHF/NOK | 0.6195 | 12.1581 | 08.04.2026 08:49:00 | |
| CHF/AUD | -0.1675 | 1.794 | 08.04.2026 08:49:00 | |
| CHF/NZD | -0.6811 | 2.1729 | 08.04.2026 08:49:00 | |
| CHF/TRY | 1.1732 | 56.5398 | 08.04.2026 08:49:00 |