Vertcoin - Japanischer Yen VTC - JPY
6.9735
JPY
-0.0372
JPY
-0.53 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 7.0108 | 6.9851 | 7.0362 | 6.9470 |
| 06.06.2026 | 6.9947 | 7.2973 | 7.3492 | 6.8048 |
| 05.06.2026 | 7.2951 | 7.1743 | 7.7078 | 6.9327 |
| 04.06.2026 | 7.1761 | 7.2925 | 7.3128 | 7.0619 |
| 03.06.2026 | 7.2917 | 7.3686 | 7.5269 | 7.2917 |
| 02.06.2026 | 7.3726 | 7.9492 | 7.9517 | 7.3646 |
| 01.06.2026 | 7.9482 | 8.0355 | 8.1326 | 7.7877 |
| 31.05.2026 | 8.0627 | 7.8806 | 8.0627 | 7.6488 |
| 30.05.2026 | 7.8779 | 7.6828 | 7.9556 | 7.6828 |
| 29.05.2026 | 7.6808 | 7.6690 | 7.7617 | 7.6172 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 6.9735 JPY | -0.0372 +/- | -0.53 % |
|---|
| Kurszeit | 08.06.2026 22:26:00 |
| Eröffnung/Vortag | 7.0133 / 7.0108 |
| Tagestief/Tageshoch | 6.9497 / 7.0220 |
| 52 W. Tief/Hoch | 6.8048 / 13.8204 |
| Marktkap. | 517.11 Mio |
| Volumen | 8’151.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’463.31709 | 0.26% | Handeln |
| Vision | 0.02458 | 1.34% | Handeln |
| Ethereum | 1’344.37996 | 0.25% | Handeln |
| Ripple | 0.93550 | 1.68% | Handeln |
| Solana | 53.55673 | 1.48% | Handeln |
| Cardano | 0.13515 | 2.76% | Handeln |
| Polkadot | 0.78441 | 1.49% | Handeln |
| Chainlink | 6.40323 | 1.88% | Handeln |
| Pepe | 0.00000 | 0.56% | Handeln |
| Bonk | 0.00000 | 0.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3239 | 1.0867 | 08.06.2026 22:37:00 | |
| CHF/USD | -0.1629 | 1.2533 | 08.06.2026 22:37:00 | |
| CHF/JPY | -0.2022 | 200.7608 | 08.06.2026 22:37:00 | |
| CHF/GBP | -0.1696 | 0.9394 | 08.06.2026 22:37:00 | |
| CHF/NOK | 0.2296 | 11.8729 | 08.06.2026 22:37:00 | |
| CHF/AUD | -0.3945 | 1.7789 | 08.06.2026 22:37:00 | |
| CHF/NZD | -0.6076 | 2.1572 | 08.06.2026 22:38:00 | |
| CHF/TRY | -0.0836 | 57.7765 | 08.06.2026 22:38:00 |