Vertcoin - Japanischer Yen VTC - JPY
11.3925
JPY
0.0797
JPY
0.70 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 11.3128 | 11.1807 | 11.3571 | 10.7805 |
| 22.12.2025 | 11.1885 | 11.3160 | 11.4614 | 11.0008 |
| 21.12.2025 | 11.3144 | 11.2203 | 11.5335 | 11.0844 |
| 20.12.2025 | 11.2251 | 11.3075 | 11.3900 | 10.9202 |
| 19.12.2025 | 11.3135 | 11.1697 | 11.4906 | 10.0398 |
| 18.12.2025 | 11.1656 | 11.3162 | 11.5633 | 10.7574 |
| 17.12.2025 | 11.3133 | 11.2461 | 11.4639 | 11.0172 |
| 16.12.2025 | 11.2467 | 11.1788 | 11.2467 | 10.8655 |
| 15.12.2025 | 11.1796 | 11.2742 | 11.4967 | 10.6848 |
| 14.12.2025 | 11.2574 | 11.6434 | 11.6468 | 11.2006 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 11.3925 JPY | 0.0797 +/- | 0.70 % |
|---|
| Kurszeit | 24.12.2025 21:26:00 |
| Eröffnung/Vortag | 11.3074 / 11.3128 |
| Tagestief/Tageshoch | 11.1234 / 11.5585 |
| 52 W. Tief/Hoch | 5.4195 / 13.8204 |
| Marktkap. | 838.01 Mio |
| Volumen | 14’376.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’055.50880 | 0.34% | Handeln |
| Vision | 0.06724 | 2.50% | Handeln |
| Ethereum | 2’323.70740 | -0.42% | Handeln |
| Ripple | 1.47187 | -0.26% | Handeln |
| Solana | 96.95338 | -0.63% | Handeln |
| Cardano | 0.28142 | -1.55% | Handeln |
| Polkadot | 1.36805 | -1.53% | Handeln |
| Chainlink | 9.67009 | -0.89% | Handeln |
| Pepe | 0.00000 | 0.60% | Handeln |
| Bonk | 0.00001 | -1.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.117 | 1.0774 | 24.12.2025 21:28:00 | |
| CHF/USD | -0.0127 | 1.2692 | 24.12.2025 21:28:00 | |
| CHF/JPY | -0.1817 | 197.9071 | 24.12.2025 21:28:00 | |
| CHF/GBP | 0.109 | 0.94 | 24.12.2025 21:28:00 | |
| CHF/NOK | -0.236 | 12.7015 | 24.12.2025 21:28:00 | |
| CHF/AUD | -0.1031 | 1.8926 | 24.12.2025 21:28:00 | |
| CHF/NZD | 0.0749 | 2.1752 | 24.12.2025 21:28:00 | |
| CHF/TRY | 0.0095 | 54.3819 | 24.12.2025 21:28:00 |