| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Verge - Euro (XVG - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 0.0028 | 0.0028 | 0.0029 | 0.0027 |
| 18.05.2026 | 0.0028 | 0.0027 | 0.0028 | 0.0027 |
| 17.05.2026 | 0.0027 | 0.0028 | 0.0030 | 0.0027 |
| 16.05.2026 | 0.0028 | 0.0029 | 0.0029 | 0.0027 |
| 15.05.2026 | 0.0029 | 0.0032 | 0.0032 | 0.0029 |
| 14.05.2026 | 0.0031 | 0.0029 | 0.0032 | 0.0029 |
| 13.05.2026 | 0.0029 | 0.0030 | 0.0031 | 0.0029 |
| 12.05.2026 | 0.0030 | 0.0032 | 0.0032 | 0.0030 |
| 11.05.2026 | 0.0032 | 0.0032 | 0.0032 | 0.0031 |
| 10.05.2026 | 0.0032 | 0.0031 | 0.0033 | 0.0031 |
Verge - Euro - Kurs (XVG - EUR)
| 0.0029 EUR | 0.0001 +/- | 5.28 % |
|---|
| Kurszeit | 20.05.2026 14:26:00 |
| Eröffnung/Vortag | 0.0027 / 0.0028 |
| Tagestief/Tageshoch | 0.0027 / 0.0029 |
| 52 W. Tief/Hoch | 0.0026 / 0.0080 |
| Marktkap. | 47.85 Mio |
| Volumen | 2.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’092.78162 | 0.84% | Handeln |
| Vision | 0.03688 | 0.67% | Handeln |
| Ethereum | 1’680.78109 | 0.93% | Handeln |
| Ripple | 1.07935 | 0.53% | Handeln |
| Solana | 66.86541 | 0.60% | Handeln |
| Cardano | 0.19643 | 0.25% | Handeln |
| Polkadot | 0.97225 | 0.64% | Handeln |
| Chainlink | 7.54748 | 1.23% | Handeln |
| Pepe | 0.00000 | 1.38% | Handeln |
| Bonk | 0.00000 | 1.68% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0465 | 1.0913 | 20.05.2026 14:25:00 | |
| CHF/USD | -0.1392 | 1.2657 | 20.05.2026 14:25:00 | |
| CHF/JPY | -0.1612 | 201.2669 | 20.05.2026 14:25:00 | |
| CHF/GBP | -0.1392 | 0.9445 | 20.05.2026 14:25:00 | |
| CHF/NOK | -0.0747 | 11.7508 | 20.05.2026 14:25:00 | |
| CHF/AUD | -0.4499 | 1.7751 | 20.05.2026 14:25:00 | |
| CHF/NZD | -0.2063 | 2.1657 | 20.05.2026 14:25:00 | |
| CHF/TRY | -0.1072 | 57.7111 | 20.05.2026 14:25:00 |