Verge - Schweizer Franken XVG - CHF
0.0057
CHF
-0.0002
CHF
-3.64 %
18:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
21Shares Immutable ETP | CH1360612142 | -56.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 653.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
21Shares XRP ETP | CH0454664043 | 307.03% | |
21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
21Shares Aave ETP | CH1135202120 | 285.92% |
Nachrichten zu Schweizer Franken
Verge - Schweizer Franken (XVG - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.07.2025 | 0.0059 | 0.0056 | 0.0059 | 0.0056 |
26.07.2025 | 0.0056 | 0.0055 | 0.0059 | 0.0055 |
25.07.2025 | 0.0056 | 0.0054 | 0.0056 | 0.0053 |
24.07.2025 | 0.0055 | 0.0056 | 0.0057 | 0.0052 |
23.07.2025 | 0.0056 | 0.0062 | 0.0062 | 0.0055 |
22.07.2025 | 0.0062 | 0.0063 | 0.0063 | 0.0059 |
21.07.2025 | 0.0063 | 0.0062 | 0.0065 | 0.0061 |
20.07.2025 | 0.0063 | 0.0059 | 0.0065 | 0.0059 |
19.07.2025 | 0.0060 | 0.0057 | 0.0061 | 0.0056 |
18.07.2025 | 0.0057 | 0.0057 | 0.0067 | 0.0056 |
Verge - Schweizer Franken - Kurs (XVG - CHF)
0.0057 CHF | -0.0002 +/- | -3.64 % |
---|
Kurszeit | 28.07.2025 18:26:00 |
Eröffnung/Vortag | 0.0059 / 0.0059 |
Tagestief/Tageshoch | 0.0056 / 0.0061 |
52 W. Tief/Hoch | 0.0013 / 0.0182 |
Marktkap. | 93.36 Mio |
Volumen | 6.51 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.17% | K | V |
Augur | 0.7259 | 1.53% | K | V |
Avalanche | 20.9508 | 1.45% | K | V |
HarryPotterObamaPacMan8Inu | 0.0061 | 0.52% | K | V |
Bitcoin Cash | 470.2432 | 0.18% | K | V |
Wrapped Solana | 149.9836 | 0.04% | K | V |
Solana | 149.9728 | -0.12% | K | V |
Bitcoin | 94’821.0094 | -0.20% | K | V |
Ethereum | 3’053.5016 | -0.89% | K | V |
Cosmos | 3.8205 | -1.31% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3047 | 1.0732 | 28.07.2025 18:37:00 | |
CHF/USD | -0.8994 | 1.2456 | 28.07.2025 18:37:00 | |
CHF/JPY | -0.3579 | 184.9714 | 28.07.2025 18:37:00 | |
CHF/GBP | -0.471 | 0.9308 | 28.07.2025 18:37:00 | |
CHF/NOK | -0.0861 | 12.6921 | 28.07.2025 18:37:00 | |
CHF/AUD | -0.1832 | 1.9111 | 28.07.2025 18:37:00 | |
CHF/NZD | -0.1452 | 2.0861 | 28.07.2025 18:37:00 | |
CHF/TRY | -0.8665 | 50.5229 | 28.07.2025 18:37:00 |