Verge - Schweizer Franken XVG - CHF
0.0050
CHF
0.0001
CHF
2.27 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu Schweizer Franken
Verge - Schweizer Franken (XVG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 0.0049 | 0.0053 | 0.0053 | 0.0048 |
| 30.11.2025 | 0.0055 | 0.0055 | 0.0055 | 0.0054 |
| 29.11.2025 | 0.0055 | 0.0056 | 0.0056 | 0.0053 |
| 28.11.2025 | 0.0056 | 0.0057 | 0.0058 | 0.0055 |
| 27.11.2025 | 0.0057 | 0.0061 | 0.0061 | 0.0057 |
| 26.11.2025 | 0.0061 | 0.0061 | 0.0062 | 0.0059 |
| 25.11.2025 | 0.0060 | 0.0062 | 0.0063 | 0.0059 |
| 24.11.2025 | 0.0062 | 0.0058 | 0.0066 | 0.0058 |
| 23.11.2025 | 0.0059 | 0.0062 | 0.0067 | 0.0059 |
| 22.11.2025 | 0.0063 | 0.0055 | 0.0063 | 0.0053 |
Verge - Schweizer Franken - Kurs (XVG - CHF)
| 0.0050 CHF | 0.0001 +/- | 2.27 % |
|---|
| Kurszeit | 02.12.2025 20:11:00 |
| Eröffnung/Vortag | 0.0049 / 0.0049 |
| Tagestief/Tageshoch | 0.0046 / 0.0051 |
| 52 W. Tief/Hoch | 0.0029 / 0.0182 |
| Marktkap. | 82.60 Mio |
| Volumen | 10.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’043.50769 | 6.61% | Handeln |
| Vision | 0.07379 | 5.48% | Handeln |
| Ethereum | 2’428.27601 | 7.79% | Handeln |
| Ripple | 1.74919 | 7.01% | Handeln |
| Solana | 112.45371 | 10.25% | Handeln |
| Cardano | 0.34662 | 11.54% | Handeln |
| Polkadot | 1.80581 | 9.81% | Handeln |
| Chainlink | 10.75917 | 10.55% | Handeln |
| Pepe | 0.00000 | 10.94% | Handeln |
| Bonk | 0.00001 | 11.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0522 | 1.0714 | 02.12.2025 20:16:00 | |
| CHF/USD | 0.0871 | 1.2443 | 02.12.2025 20:16:00 | |
| CHF/JPY | 0.4136 | 194.0388 | 02.12.2025 20:16:00 | |
| CHF/GBP | 0.1664 | 0.9425 | 02.12.2025 20:16:00 | |
| CHF/NOK | 0.1652 | 12.6145 | 02.12.2025 20:16:00 | |
| CHF/AUD | -0.2174 | 1.8962 | 02.12.2025 20:16:00 | |
| CHF/NZD | -0.0333 | 2.1703 | 02.12.2025 20:16:00 | |
| CHF/TRY | 0.055 | 52.8002 | 02.12.2025 20:16:00 |