| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 0.0066 | 0.0069 | 0.0071 | 0.0064 |
| 11.11.2025 | 0.0068 | 0.0075 | 0.0076 | 0.0068 |
| 10.11.2025 | 0.0074 | 0.0077 | 0.0080 | 0.0073 |
| 09.11.2025 | 0.0077 | 0.0072 | 0.0081 | 0.0069 |
| 08.11.2025 | 0.0072 | 0.0082 | 0.0082 | 0.0069 |
| 07.11.2025 | 0.0081 | 0.0079 | 0.0090 | 0.0078 |
| 06.11.2025 | 0.0078 | 0.0080 | 0.0083 | 0.0076 |
| 05.11.2025 | 0.0080 | 0.0074 | 0.0084 | 0.0068 |
| 04.11.2025 | 0.0075 | 0.0074 | 0.0089 | 0.0071 |
| 03.11.2025 | 0.0074 | 0.0072 | 0.0075 | 0.0063 |
Verge - US-Dollar - Kurs (XVG - USD)
| 0.0067 USD | 0.0001 +/- | 2.20 % |
|---|
| Kurszeit | 13.11.2025 12:25:00 |
| Eröffnung/Vortag | 0.0066 / 0.0066 |
| Tagestief/Tageshoch | 0.0066 / 0.0068 |
| 52 W. Tief/Hoch | 0.0034 / 0.0206 |
| Marktkap. | 110.98 Mio |
| Volumen | 8.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’900.31161 | 1.09% | Handeln |
| Vision | 0.07367 | 0.66% | Handeln |
| Ethereum | 2’788.41773 | 2.46% | Handeln |
| Ripple | 1.99133 | 4.70% | Handeln |
| Solana | 124.19624 | 1.61% | Handeln |
| Cardano | 0.45085 | 3.67% | Handeln |
| Polkadot | 2.37387 | 1.87% | Handeln |
| Chainlink | 12.53104 | 3.78% | Handeln |
| Pepe | 0.00000 | 3.24% | Handeln |
| Bonk | 0.00001 | 1.51% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0663 | 1.0818 | 13.11.2025 12:24:00 | |
| CHF/USD | 0.2639 | 1.2564 | 13.11.2025 12:24:00 | |
| CHF/JPY | 0.2639 | 194.4038 | 13.11.2025 12:24:00 | |
| CHF/GBP | 0.0927 | 0.9552 | 13.11.2025 12:24:00 | |
| CHF/NOK | -0.0355 | 12.6275 | 13.11.2025 12:24:00 | |
| CHF/AUD | -0.1165 | 1.9139 | 13.11.2025 12:24:00 | |
| CHF/NZD | 0.2468 | 2.2171 | 13.11.2025 12:24:00 | |
| CHF/TRY | 0.6197 | 53.0826 | 13.11.2025 12:24:00 |