Verge - Japanischer Yen XVG - JPY
0.9180
JPY
0.0140
JPY
1.55 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 0.9040 | 0.9806 | 0.9806 | 0.8983 |
| 06.01.2026 | 0.9806 | 0.9561 | 0.9869 | 0.9313 |
| 05.01.2026 | 0.9612 | 0.9607 | 0.9817 | 0.9184 |
| 04.01.2026 | 0.9628 | 0.9465 | 0.9716 | 0.9351 |
| 03.01.2026 | 0.9413 | 0.9052 | 0.9635 | 0.8933 |
| 02.01.2026 | 0.9017 | 0.9012 | 0.9081 | 0.8784 |
| 01.01.2026 | 0.9019 | 0.9022 | 0.9459 | 0.8737 |
| 31.12.2025 | 0.9028 | 0.9789 | 0.9794 | 0.8962 |
| 30.12.2025 | 0.9923 | 0.8804 | 1.0046 | 0.8745 |
| 29.12.2025 | 0.8760 | 0.7869 | 0.9213 | 0.7869 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.9180 JPY | 0.0140 +/- | 1.55 % |
|---|
| Kurszeit | 08.01.2026 18:56:00 |
| Eröffnung/Vortag | 0.9130 / 0.9040 |
| Tagestief/Tageshoch | 0.8694 / 0.9210 |
| 52 W. Tief/Hoch | 0.4898 / 2.2471 |
| Marktkap. | 15.17 Mrd |
| Volumen | 5.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’999.06154 | 0.26% | Handeln |
| Vision | 0.07203 | 0.17% | Handeln |
| Ethereum | 2’503.20290 | -0.88% | Handeln |
| Ripple | 1.72281 | -0.27% | Handeln |
| Solana | 110.57736 | 1.69% | Handeln |
| Cardano | 0.31642 | -1.25% | Handeln |
| Polkadot | 1.71601 | 0.45% | Handeln |
| Chainlink | 10.62860 | -0.69% | Handeln |
| Pepe | 0.00000 | -5.46% | Handeln |
| Bonk | 0.00001 | -0.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0288 | 1.0735 | 08.01.2026 19:03:00 | |
| CHF/USD | -0.2502 | 1.2508 | 08.01.2026 19:03:00 | |
| CHF/JPY | -0.1706 | 196.1489 | 08.01.2026 19:03:00 | |
| CHF/GBP | -0.0622 | 0.9309 | 08.01.2026 19:03:00 | |
| CHF/NOK | -0.1423 | 12.6276 | 08.01.2026 19:03:00 | |
| CHF/AUD | 0.1521 | 1.8685 | 08.01.2026 19:03:00 | |
| CHF/NZD | 0.1817 | 2.176 | 08.01.2026 19:03:00 | |
| CHF/TRY | -0.2316 | 53.8449 | 08.01.2026 19:03:00 |