Verge - Japanischer Yen XVG - JPY
0.3845
JPY
-0.0110
JPY
-2.79 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 0.3955 | 0.4093 | 0.4115 | 0.3937 |
| 08.06.2026 | 0.4089 | 0.4113 | 0.4213 | 0.4024 |
| 07.06.2026 | 0.4125 | 0.3980 | 0.4215 | 0.3971 |
| 06.06.2026 | 0.3984 | 0.4106 | 0.4106 | 0.3783 |
| 05.06.2026 | 0.4042 | 0.4196 | 0.4228 | 0.3795 |
| 04.06.2026 | 0.4192 | 0.4721 | 0.4721 | 0.4164 |
| 03.06.2026 | 0.4680 | 0.4787 | 0.4895 | 0.4589 |
| 02.06.2026 | 0.4761 | 0.5258 | 0.5258 | 0.4738 |
| 01.06.2026 | 0.5260 | 0.5305 | 0.5397 | 0.5160 |
| 31.05.2026 | 0.5267 | 0.5143 | 0.5340 | 0.5143 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.3845 JPY | -0.0110 +/- | -2.79 % |
|---|
| Kurszeit | 10.06.2026 19:41:00 |
| Eröffnung/Vortag | 0.3969 / 0.3955 |
| Tagestief/Tageshoch | 0.3835 / 0.4030 |
| 52 W. Tief/Hoch | 0.3783 / 1.4348 |
| Marktkap. | 6.35 Mrd |
| Volumen | 3.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’290.72645 | -0.03% | Handeln |
| Vision | 0.02455 | 0.69% | Handeln |
| Ethereum | 1’297.56367 | -0.95% | Handeln |
| Ripple | 0.88389 | -2.77% | Handeln |
| Solana | 50.98703 | -1.81% | Handeln |
| Cardano | 0.12840 | -2.83% | Handeln |
| Polkadot | 0.74183 | -3.12% | Handeln |
| Chainlink | 6.12122 | -2.22% | Handeln |
| Pepe | 0.00000 | -2.72% | Handeln |
| Bonk | 0.00000 | -1.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1673 | 1.0839 | 10.06.2026 19:47:00 | |
| CHF/USD | -0.0751 | 1.2517 | 10.06.2026 19:47:00 | |
| CHF/JPY | 0.0196 | 200.9263 | 10.06.2026 19:47:00 | |
| CHF/GBP | -0.1686 | 0.9352 | 10.06.2026 19:47:00 | |
| CHF/NOK | -0.7367 | 11.8315 | 10.06.2026 19:47:00 | |
| CHF/AUD | 0.0793 | 1.7848 | 10.06.2026 19:47:00 | |
| CHF/NZD | -0.0228 | 2.1537 | 10.06.2026 19:47:00 | |
| CHF/TRY | -0.0363 | 57.7504 | 10.06.2026 19:47:00 |