Verge - Japanischer Yen XVG - JPY
1.0572
JPY
-0.0981
JPY
-8.49 %
19:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 1.1553 | 1.1567 | 1.1725 | 1.0959 |
21.07.2025 | 1.1566 | 1.1561 | 1.1941 | 1.1295 |
20.07.2025 | 1.1650 | 1.1018 | 1.1973 | 1.0896 |
19.07.2025 | 1.1109 | 1.0598 | 1.1332 | 1.0328 |
18.07.2025 | 1.0542 | 1.0465 | 1.2395 | 1.0307 |
17.07.2025 | 1.0549 | 0.9853 | 1.0797 | 0.9660 |
16.07.2025 | 0.9783 | 0.9916 | 1.0041 | 0.9557 |
15.07.2025 | 0.9940 | 0.9462 | 1.0012 | 0.9126 |
14.07.2025 | 0.9472 | 0.9556 | 1.0125 | 0.9451 |
13.07.2025 | 0.9565 | 0.9059 | 0.9898 | 0.9040 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
1.0572 JPY | -0.0981 +/- | -8.49 % |
---|
Kurszeit | 23.07.2025 19:56:00 |
Eröffnung/Vortag | 1.1484 / 1.1553 |
Tagestief/Tageshoch | 1.0525 / 1.1599 |
52 W. Tief/Hoch | 0.1982 / 3.0991 |
Marktkap. | 17.47 Mrd |
Volumen | 6.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2585 | 1.071 | 23.07.2025 19:59:00 | |
CHF/USD | -0.1764 | 1.2596 | 23.07.2025 19:59:00 | |
CHF/JPY | -0.2322 | 184.5711 | 23.07.2025 19:59:00 | |
CHF/GBP | -0.4532 | 0.9284 | 23.07.2025 19:59:00 | |
CHF/NOK | 0.0601 | 12.74 | 23.07.2025 19:59:00 | |
CHF/AUD | -0.7192 | 1.912 | 23.07.2025 19:59:00 | |
CHF/NZD | -0.8378 | 2.0865 | 23.07.2025 19:59:00 | |
CHF/TRY | -0.0766 | 50.9553 | 23.07.2025 19:59:00 |