Quantum Resistant Ledger - US-Dollar QRL - USD
0.7831
USD
-0.1070
USD
-12.02 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 0.8902 | 0.8686 | 0.8953 | 0.8565 |
| 06.07.2026 | 0.8686 | 0.8395 | 0.8792 | 0.8089 |
| 05.07.2026 | 0.8388 | 0.9149 | 0.9149 | 0.8032 |
| 04.07.2026 | 0.8981 | 0.8580 | 0.9055 | 0.8446 |
| 03.07.2026 | 0.8579 | 0.8984 | 0.9176 | 0.8541 |
| 02.07.2026 | 0.8984 | 0.8908 | 0.9581 | 0.8765 |
| 01.07.2026 | 0.8924 | 0.8575 | 0.8961 | 0.8378 |
| 30.06.2026 | 0.8483 | 0.8976 | 0.8976 | 0.7643 |
| 29.06.2026 | 0.8976 | 0.8838 | 0.9075 | 0.8487 |
| 28.06.2026 | 0.8834 | 0.9189 | 0.9238 | 0.8301 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.7831 USD | -0.1070 +/- | -12.02 % |
|---|
| Kurszeit | 08.07.2026 21:26:00 |
| Eröffnung/Vortag | 0.8954 / 0.8901 |
| Tagestief/Tageshoch | 0.7436 / 0.8954 |
| 52 W. Tief/Hoch | 0.5221 / 3.4807 |
| Marktkap. | 0.00 |
| Volumen | 72’652.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’200.07606 | -2.00% | Handeln |
| Vision | 0.02691 | 0.56% | Handeln |
| Ethereum | 1’401.91864 | -2.07% | Handeln |
| Ripple | 0.87773 | -2.48% | Handeln |
| Solana | 62.16932 | -4.76% | Handeln |
| Cardano | 0.13464 | -4.61% | Handeln |
| Polkadot | 0.66630 | -3.21% | Handeln |
| Chainlink | 6.15265 | -3.25% | Handeln |
| Pepe | 0.00000 | -3.12% | Handeln |
| Bonk | 0.00000 | -2.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0817 | 1.0836 | 08.07.2026 21:35:00 | |
| CHF/USD | 0.1238 | 1.2384 | 08.07.2026 21:35:00 | |
| CHF/JPY | 0.2943 | 201.1653 | 08.07.2026 21:35:00 | |
| CHF/GBP | -0.2706 | 0.9238 | 08.07.2026 21:35:00 | |
| CHF/NOK | -0.4858 | 12.0889 | 08.07.2026 21:35:00 | |
| CHF/AUD | -0.0772 | 1.785 | 08.07.2026 21:35:00 | |
| CHF/NZD | -0.4728 | 2.1692 | 08.07.2026 21:35:00 | |
| CHF/TRY | 0.1341 | 58.0138 | 08.07.2026 21:35:00 |