Quantum Resistant Ledger - US-Dollar QRL - USD
0.7239
USD
-0.0091
USD
-1.24 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 807.54% | |
| 21Shares XRP ETP | CH0454664043 | 317.01% | |
| 21Shares Aave ETP | CH1135202120 | 304.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 261.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.25% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2025 | 0.7330 | 0.7303 | 0.7580 | 0.7132 |
| 28.06.2025 | 0.7303 | 0.7216 | 0.7510 | 0.6910 |
| 27.06.2025 | 0.7137 | 0.7098 | 0.7288 | 0.6788 |
| 26.06.2025 | 0.6995 | 0.6927 | 0.7097 | 0.6786 |
| 25.06.2025 | 0.6908 | 0.7216 | 0.7280 | 0.6799 |
| 24.06.2025 | 0.7206 | 0.7118 | 0.7508 | 0.6972 |
| 23.06.2025 | 0.7117 | 0.6865 | 0.7469 | 0.6805 |
| 22.06.2025 | 0.6917 | 0.6520 | 0.7210 | 0.6363 |
| 21.06.2025 | 0.6599 | 0.5663 | 0.7017 | 0.5458 |
| 20.06.2025 | 0.5248 | 0.5723 | 0.5955 | 0.5237 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.7239 USD | -0.0091 +/- | -1.24 % |
|---|
| Kurszeit | 30.06.2025 10:41:00 |
| Eröffnung/Vortag | 0.7390 / 0.7330 |
| Tagestief/Tageshoch | 0.7239 / 0.7390 |
| 52 W. Tief/Hoch | 0.0510 / 1.2483 |
| Marktkap. | 49.18 Mio |
| Volumen | 22’183.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0036 | 1.86% | K | V |
| Bitcoin | 85’883.2512 | -0.76% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0082 | -1.08% | K | V |
| Ethereum | 1’973.9822 | -1.18% | K | V |
| Ripple | 1.7415 | -1.20% | K | V |
| Augur | 0.5558 | -1.36% | K | V |
| Cosmos | 3.3100 | -1.40% | K | V |
| Bitcoin Cash | 396.3469 | -1.43% | K | V |
| Stellar | 0.1892 | -1.44% | K | V |
| yearn.finance | 4’105.7699 | -1.53% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0871 | 1.0688 | 30.06.2025 10:44:00 | |
| CHF/USD | 0.0695 | 1.2527 | 30.06.2025 10:44:00 | |
| CHF/JPY | -0.0743 | 180.6065 | 30.06.2025 10:44:00 | |
| CHF/GBP | 0.2346 | 0.9146 | 30.06.2025 10:44:00 | |
| CHF/NOK | 0.1395 | 12.6163 | 30.06.2025 10:44:00 | |
| CHF/AUD | -0.0656 | 1.9162 | 30.06.2025 10:44:00 | |
| CHF/NZD | -0.1275 | 2.0644 | 30.06.2025 10:44:00 | |
| CHF/TRY | -0.0423 | 49.8526 | 30.06.2025 10:44:00 |