Quantum Resistant Ledger - US-Dollar QRL - USD
0.6774
USD
-0.0097
USD
-1.41 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 0.6871 | 0.6863 | 0.7068 | 0.6489 |
| 05.09.2026 | 0.6864 | 0.7047 | 0.7047 | 0.6698 |
| 04.09.2026 | 0.7081 | 0.7320 | 0.7503 | 0.6870 |
| 03.09.2026 | 0.7319 | 0.7250 | 0.7723 | 0.7147 |
| 02.09.2026 | 0.7251 | 0.7250 | 0.7336 | 0.7010 |
| 01.09.2026 | 0.7251 | 0.7445 | 0.7503 | 0.7102 |
| 31.08.2026 | 0.7447 | 0.7267 | 0.7732 | 0.7164 |
| 30.08.2026 | 0.7295 | 0.7800 | 0.8230 | 0.7086 |
| 29.08.2026 | 0.7836 | 0.7855 | 0.8148 | 0.7436 |
| 28.08.2026 | 0.7855 | 0.8096 | 0.8230 | 0.7423 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.6774 USD | -0.0097 +/- | -1.41 % |
|---|
| Kurszeit | 07.09.2026 19:41:00 |
| Eröffnung/Vortag | 0.6871 / 0.6871 |
| Tagestief/Tageshoch | 0.6733 / 0.7038 |
| 52 W. Tief/Hoch | 0.3854 / 3.4807 |
| Marktkap. | 0.00 |
| Volumen | 40’538.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’055.18140 | -1.77% | Handeln |
| Vision | 0.03245 | -1.66% | Handeln |
| Ethereum | 2’013.66079 | -1.42% | Handeln |
| Ripple | 1.13065 | -1.99% | Handeln |
| Solana | 84.18161 | -2.51% | Handeln |
| Cardano | 0.17884 | -1.10% | Handeln |
| Polkadot | 0.87981 | 11.29% | Handeln |
| Chainlink | 10.45781 | -2.36% | Handeln |
| Pepe | 0.00000 | -1.13% | Handeln |
| Bonk | 0.00000 | -6.74% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0529 | 1.0628 | 07.09.2026 19:49:00 | |
| CHF/USD | 0.0865 | 1.2355 | 07.09.2026 19:49:00 | |
| CHF/JPY | -1.107 | 190.7228 | 07.09.2026 19:49:00 | |
| CHF/GBP | -0.0853 | 0.9123 | 07.09.2026 19:49:00 | |
| CHF/NOK | -0.3574 | 11.455 | 07.09.2026 19:49:00 | |
| CHF/AUD | -0.1331 | 1.7112 | 07.09.2026 19:49:00 | |
| CHF/NZD | 0.0964 | 2.1019 | 07.09.2026 19:49:00 | |
| CHF/TRY | 0.0507 | 59.8348 | 07.09.2026 19:49:00 |