Quantum Resistant Ledger - US-Dollar QRL - USD
1.0015
USD
-0.0003
USD
-0.03 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 1.0018 | 0.9797 | 1.0081 | 0.9763 |
| 16.06.2026 | 0.9790 | 1.0259 | 1.0365 | 0.9757 |
| 15.06.2026 | 1.0259 | 1.0431 | 1.0478 | 0.9939 |
| 14.06.2026 | 1.0430 | 0.9682 | 1.0636 | 0.9681 |
| 13.06.2026 | 0.9676 | 0.9460 | 0.9682 | 0.9395 |
| 12.06.2026 | 0.9437 | 1.0211 | 1.0291 | 0.9404 |
| 11.06.2026 | 1.0207 | 1.0580 | 1.0580 | 1.0158 |
| 10.06.2026 | 1.0478 | 1.0345 | 1.0506 | 0.9980 |
| 09.06.2026 | 1.0345 | 1.0529 | 1.0666 | 1.0151 |
| 08.06.2026 | 1.0535 | 1.0799 | 1.0919 | 1.0480 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 1.0015 USD | -0.0003 +/- | -0.03 % |
|---|
| Kurszeit | 18.06.2026 14:41:00 |
| Eröffnung/Vortag | 1.0018 / 1.0018 |
| Tagestief/Tageshoch | 0.9910 / 1.0094 |
| 52 W. Tief/Hoch | 0.5221 / 3.4807 |
| Marktkap. | 0.00 |
| Volumen | 17’885.20 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’538.33751 | 0.08% | Handeln |
| Vision | 0.02717 | -0.40% | Handeln |
| Ethereum | 1’403.96693 | 0.43% | Handeln |
| Ripple | 0.93756 | -1.08% | Handeln |
| Solana | 57.26992 | -0.46% | Handeln |
| Cardano | 0.13305 | -0.14% | Handeln |
| Polkadot | 0.78496 | -2.07% | Handeln |
| Chainlink | 6.48173 | 0.36% | Handeln |
| Pepe | 0.00000 | -1.40% | Handeln |
| Bonk | 0.00000 | 0.27% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2078 | 1.0848 | 18.06.2026 14:44:00 | |
| CHF/USD | -0.5225 | 1.2441 | 18.06.2026 14:43:00 | |
| CHF/JPY | -0.3218 | 200.1568 | 18.06.2026 14:44:00 | |
| CHF/GBP | -0.0662 | 0.94 | 18.06.2026 14:43:00 | |
| CHF/NOK | 0.1718 | 12.0433 | 18.06.2026 14:44:00 | |
| CHF/AUD | -0.5086 | 1.7737 | 18.06.2026 14:43:00 | |
| CHF/NZD | -0.4881 | 2.1561 | 18.06.2026 14:44:00 | |
| CHF/TRY | -0.4713 | 57.7825 | 18.06.2026 14:43:00 |