Quantum Resistant Ledger - Euro QRL - EUR
1.5919
EUR
-0.2929
EUR
-15.54 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.08% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 95.82% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.02.2026 | 1.8848 | 1.7625 | 1.9238 | 1.7323 |
| 07.02.2026 | 1.7616 | 2.1034 | 2.1356 | 1.7553 |
| 06.02.2026 | 2.1105 | 2.0820 | 2.1365 | 2.0668 |
| 05.02.2026 | 2.1031 | 1.9241 | 2.1163 | 1.9089 |
| 04.02.2026 | 1.9276 | 1.9198 | 1.9826 | 1.8971 |
| 03.02.2026 | 1.9021 | 2.0290 | 2.0290 | 1.8287 |
| 02.02.2026 | 2.0403 | 1.6304 | 2.0907 | 1.6302 |
| 01.02.2026 | 1.6332 | 1.8817 | 1.8817 | 1.6178 |
| 31.01.2026 | 1.8817 | 1.9260 | 2.2716 | 1.8411 |
| 30.01.2026 | 1.8495 | 2.0431 | 2.0431 | 1.8343 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 1.5919 EUR | -0.2929 +/- | -15.54 % |
|---|
| Kurszeit | 09.02.2026 15:41:00 |
| Eröffnung/Vortag | 1.8646 / 1.8848 |
| Tagestief/Tageshoch | 1.5919 / 1.9257 |
| 52 W. Tief/Hoch | 0.2465 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 280’493.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’221.20863 | -2.75% | Handeln |
| Vision | 0.04108 | -1.58% | Handeln |
| Ethereum | 1’565.20865 | -3.73% | Handeln |
| Ripple | 1.08860 | -2.29% | Handeln |
| Solana | 64.73797 | -4.40% | Handeln |
| Cardano | 0.20347 | -3.15% | Handeln |
| Polkadot | 1.00413 | -3.38% | Handeln |
| Chainlink | 6.59527 | -3.91% | Handeln |
| Pepe | 0.00000 | -3.23% | Handeln |
| Bonk | 0.00000 | -4.34% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2624 | 1.0929 | 09.02.2026 15:49:00 | |
| CHF/USD | 1.0674 | 1.3017 | 09.02.2026 15:48:00 | |
| CHF/JPY | -0.0747 | 202.6191 | 09.02.2026 15:48:00 | |
| CHF/GBP | 0.8239 | 0.9545 | 09.02.2026 15:49:00 | |
| CHF/NOK | 0.1083 | 12.4775 | 09.02.2026 15:48:00 | |
| CHF/AUD | 0.238 | 1.8396 | 09.02.2026 15:49:00 | |
| CHF/NZD | 0.5379 | 2.1524 | 09.02.2026 15:48:00 | |
| CHF/TRY | 1.1224 | 56.748 | 09.02.2026 15:48:00 |