Quantum Resistant Ledger - Euro QRL - EUR
1.2392
EUR
0.0281
EUR
2.32 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 1.2111 | 1.2160 | 1.2355 | 1.2066 |
| 21.03.2026 | 1.2195 | 1.2452 | 1.2493 | 1.2018 |
| 20.03.2026 | 1.2415 | 1.2536 | 1.2888 | 1.2151 |
| 19.03.2026 | 1.2429 | 1.2808 | 1.3062 | 1.2376 |
| 18.03.2026 | 1.2800 | 1.3257 | 1.3654 | 1.2650 |
| 17.03.2026 | 1.3494 | 1.3145 | 1.3744 | 1.2899 |
| 16.03.2026 | 1.3140 | 1.2369 | 1.3140 | 1.2201 |
| 15.03.2026 | 1.2436 | 1.2336 | 1.3240 | 1.2146 |
| 14.03.2026 | 1.2148 | 1.3341 | 1.3670 | 1.2146 |
| 13.03.2026 | 1.3399 | 1.3315 | 1.3835 | 1.3074 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 1.2392 EUR | 0.0281 +/- | 2.32 % |
|---|
| Kurszeit | 23.03.2026 07:26:00 |
| Eröffnung/Vortag | 1.2035 / 1.2111 |
| Tagestief/Tageshoch | 1.2035 / 1.2540 |
| 52 W. Tief/Hoch | 0.2465 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 21’786.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’178.35961 | 1.35% | Handeln |
| Vision | 0.04071 | -0.09% | Handeln |
| Ethereum | 1’624.92706 | 0.53% | Handeln |
| Ripple | 1.09082 | 0.02% | Handeln |
| Solana | 68.34725 | 0.77% | Handeln |
| Cardano | 0.19811 | 0.34% | Handeln |
| Polkadot | 1.12848 | 1.52% | Handeln |
| Chainlink | 6.87766 | 0.48% | Handeln |
| Pepe | 0.00000 | 1.91% | Handeln |
| Bonk | 0.00000 | 2.58% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0975 | 1.0977 | 23.03.2026 07:24:00 | |
| CHF/USD | -0.3796 | 1.2652 | 23.03.2026 07:24:00 | |
| CHF/JPY | -0.2045 | 201.9598 | 23.03.2026 07:24:00 | |
| CHF/GBP | -0.1406 | 0.9519 | 23.03.2026 07:24:00 | |
| CHF/NOK | 0.1107 | 12.1693 | 23.03.2026 07:24:00 | |
| CHF/AUD | 0.3466 | 1.8183 | 23.03.2026 07:24:00 | |
| CHF/NZD | 0.1877 | 2.1828 | 23.03.2026 07:24:00 | |
| CHF/TRY | -0.3497 | 56.0829 | 23.03.2026 07:24:00 |