Quantum Resistant Ledger - Euro QRL - EUR
0.7831
EUR
-0.0077
EUR
-0.97 %
09:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 0.7908 | 0.7400 | 0.8282 | 0.7123 |
08.07.2025 | 0.7388 | 0.6655 | 0.7494 | 0.6457 |
07.07.2025 | 0.6642 | 0.8070 | 0.8438 | 0.6509 |
06.07.2025 | 0.8077 | 0.8639 | 0.8922 | 0.7543 |
05.07.2025 | 0.8607 | 0.9151 | 0.9789 | 0.8586 |
04.07.2025 | 0.9369 | 0.8312 | 0.9372 | 0.7868 |
03.07.2025 | 0.8137 | 0.7529 | 0.8413 | 0.7222 |
02.07.2025 | 0.7558 | 0.7253 | 0.8305 | 0.7137 |
01.07.2025 | 0.7119 | 0.6496 | 0.7226 | 0.6496 |
30.06.2025 | 0.6500 | 0.6303 | 0.6599 | 0.6162 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
0.7831 EUR | -0.0077 +/- | -0.97 % |
---|
Kurszeit | 10.07.2025 09:56:00 |
Eröffnung/Vortag | 0.7899 / 0.7908 |
Tagestief/Tageshoch | 0.7591 / 0.7959 |
52 W. Tief/Hoch | 0.0466 / 1.1869 |
Marktkap. | 53.20 Mio |
Volumen | 111’969.46 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0045 | 2.49% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0068 | 2.46% | K | V |
Stellar | 0.2324 | 2.04% | K | V |
Maker | 1’575.4532 | 1.46% | K | V |
Algorand | 0.1548 | 1.46% | K | V |
Polkadot | 2.9091 | 1.44% | K | V |
Ripple | 1.9337 | 1.38% | K | V |
Tezos | 0.4504 | 1.29% | K | V |
Chainlink | 11.4442 | 1.25% | K | V |
Augur | 0.5264 | 1.19% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1432 | 1.0732 | 10.07.2025 10:07:00 | |
CHF/USD | -0.0378 | 1.2591 | 10.07.2025 10:07:00 | |
CHF/JPY | -0.0009 | 184.2395 | 10.07.2025 10:07:00 | |
CHF/GBP | -0.1872 | 0.9253 | 10.07.2025 10:07:00 | |
CHF/NOK | -0.4511 | 12.6755 | 10.07.2025 10:07:00 | |
CHF/AUD | -0.2997 | 1.9211 | 10.07.2025 10:07:00 | |
CHF/NZD | -0.2717 | 2.0933 | 10.07.2025 10:07:00 | |
CHF/TRY | -0.0223 | 50.4299 | 10.07.2025 10:07:00 |