Quantum Resistant Ledger - Euro QRL - EUR
1.1523
EUR
-0.0852
EUR
-6.89 %
07.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.11% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -6.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -6.64% | |
| 21Shares Cronos ETP | CH1443364232 | -14.94% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 87.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 86.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.28% | |
| 21Shares Cronos ETP | CH1443364232 | 37.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -5.53% | |
| 21Shares Immutable ETP | CH1360612142 | -27.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 310.10% | |
| 21Shares Stellar ETP | CH1109575535 | 171.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 55.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 49.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.16% | |
| 21Shares Immutable ETP | CH1360612142 | -63.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 305.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | 252.55% | |
| 21Shares XRP ETP | CH0454664043 | 196.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 189.38% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.11.2025 | 1.1993 | 1.2413 | 1.2416 | 1.1898 |
| 06.11.2025 | 1.2375 | 1.2821 | 1.2979 | 1.1521 |
| 05.11.2025 | 1.2672 | 1.2535 | 1.3021 | 1.1071 |
| 04.11.2025 | 1.2399 | 1.3795 | 1.3797 | 1.2099 |
| 03.11.2025 | 1.3758 | 1.3797 | 1.5163 | 1.3224 |
| 02.11.2025 | 1.3772 | 1.4695 | 1.4988 | 1.3772 |
| 01.11.2025 | 1.4728 | 1.5368 | 1.5506 | 1.4404 |
| 31.10.2025 | 1.5235 | 1.4435 | 1.5427 | 1.4191 |
| 30.10.2025 | 1.4336 | 1.4922 | 1.5364 | 1.4254 |
| 29.10.2025 | 1.4918 | 1.4977 | 1.5310 | 1.4707 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 1.1523 EUR | -0.0852 +/- | -6.89 % |
|---|
| Kurszeit | 07.11.2025 23:41:00 |
| Eröffnung/Vortag | 1.2413 / 1.2375 |
| Tagestief/Tageshoch | 1.1202 / 1.2492 |
| 52 W. Tief/Hoch | 0.1987 / 2.1557 |
| Marktkap. | 78.28 Mio |
| Volumen | 95’006.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’509.61730 | 2.22% | Handeln |
| Vision | 0.08087 | 2.59% | Handeln |
| Ethereum | 2’776.88729 | 4.08% | Handeln |
| Ripple | 1.87768 | 5.40% | Handeln |
| Solana | 131.26299 | 5.10% | Handeln |
| Cardano | 0.46944 | 9.78% | Handeln |
| Polkadot | 2.61889 | 22.15% | Handeln |
| Chainlink | 12.92257 | 9.07% | Handeln |
| Pepe | 0.00001 | 12.81% | Handeln |
| Bonk | 0.00001 | 13.52% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0359 | 1.074 | 07.11.2025 23:45:00 | |
| CHF/USD | 0.1863 | 1.2422 | 07.11.2025 23:45:00 | |
| CHF/JPY | 0.4174 | 190.5814 | 07.11.2025 23:45:00 | |
| CHF/GBP | -0.0242 | 0.9439 | 07.11.2025 23:45:00 | |
| CHF/NOK | -0.235 | 12.6191 | 07.11.2025 23:45:00 | |
| CHF/AUD | -0.0279 | 1.9126 | 07.11.2025 23:45:00 | |
| CHF/NZD | 0.2936 | 2.2069 | 07.11.2025 23:45:00 | |
| CHF/TRY | 0.3387 | 52.4388 | 07.11.2025 23:45:00 |