Quantum Resistant Ledger - Euro QRL - EUR
1.7195
EUR
0.0227
EUR
1.34 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 1.6968 | 1.7008 | 1.7110 | 1.6518 |
| 17.12.2025 | 1.7039 | 1.6145 | 1.7382 | 1.5810 |
| 16.12.2025 | 1.6143 | 1.6485 | 1.7033 | 1.6142 |
| 15.12.2025 | 1.6385 | 1.6865 | 1.7049 | 1.6360 |
| 14.12.2025 | 1.7044 | 1.7439 | 1.7543 | 1.6794 |
| 13.12.2025 | 1.7440 | 1.6936 | 1.7789 | 1.6936 |
| 12.12.2025 | 1.6938 | 1.7458 | 1.7912 | 1.6648 |
| 11.12.2025 | 1.7467 | 1.6485 | 1.7711 | 1.6441 |
| 10.12.2025 | 1.6492 | 1.6895 | 1.7143 | 1.6103 |
| 09.12.2025 | 1.6906 | 1.6877 | 1.7025 | 1.5984 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 1.7195 EUR | 0.0227 +/- | 1.34 % |
|---|
| Kurszeit | 19.12.2025 18:41:00 |
| Eröffnung/Vortag | 1.6972 / 1.6968 |
| Tagestief/Tageshoch | 1.6781 / 1.7511 |
| 52 W. Tief/Hoch | 0.2465 / 2.1557 |
| Marktkap. | 116.82 Mio |
| Volumen | 110’738.31 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’390.06482 | 2.20% | Handeln |
| Vision | 0.06600 | 4.26% | Handeln |
| Ethereum | 2’360.69642 | 5.11% | Handeln |
| Ripple | 1.50014 | 4.23% | Handeln |
| Solana | 99.15344 | 4.38% | Handeln |
| Cardano | 0.29655 | 5.83% | Handeln |
| Polkadot | 1.46629 | 4.87% | Handeln |
| Chainlink | 9.95013 | 4.75% | Handeln |
| Pepe | 0.00000 | 8.14% | Handeln |
| Bonk | 0.00001 | 6.46% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0546 | 1.0731 | 19.12.2025 18:44:00 | |
| CHF/USD | -0.0881 | 1.2579 | 19.12.2025 18:44:00 | |
| CHF/JPY | 1.1612 | 198.1195 | 19.12.2025 18:44:00 | |
| CHF/GBP | -0.0998 | 0.9398 | 19.12.2025 18:44:00 | |
| CHF/NOK | -0.3762 | 12.7445 | 19.12.2025 18:44:00 | |
| CHF/AUD | -0.1858 | 1.9011 | 19.12.2025 18:44:00 | |
| CHF/NZD | 0.1369 | 2.1838 | 19.12.2025 18:44:00 | |
| CHF/TRY | -0.022 | 53.8423 | 19.12.2025 18:44:00 |