Quantum Resistant Ledger - Euro QRL - EUR
0.9257
EUR
0.1119
EUR
13.76 %
04.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.52% | |
| 21Shares Immutable ETP | CH1360612142 | -14.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.49% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.07.2025 | 0.8002 | 0.8312 | 0.8314 | 0.7925 |
| 03.07.2025 | 0.8137 | 0.7529 | 0.8413 | 0.7222 |
| 02.07.2025 | 0.7558 | 0.7253 | 0.8305 | 0.7137 |
| 01.07.2025 | 0.7119 | 0.6496 | 0.7226 | 0.6496 |
| 30.06.2025 | 0.6500 | 0.6303 | 0.6599 | 0.6162 |
| 29.06.2025 | 0.6250 | 0.6231 | 0.6468 | 0.6085 |
| 28.06.2025 | 0.6231 | 0.6157 | 0.6408 | 0.5895 |
| 27.06.2025 | 0.6089 | 0.6069 | 0.6219 | 0.5799 |
| 26.06.2025 | 0.5983 | 0.5928 | 0.6061 | 0.5799 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.9257 EUR | 0.1119 +/- | 13.76 % |
|---|
| Kurszeit | 04.07.2025 23:40:00 |
| Eröffnung/Vortag | 0.8312 / 0.8137 |
| Tagestief/Tageshoch | 0.7868 / 0.9257 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 62.89 Mio |
| Volumen | 91’524.29 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5361 | 0.15% | K | V |
| Bitcoin | 85’613.6638 | -1.70% | K | V |
| Ripple | 1.7613 | -1.78% | K | V |
| Stellar | 0.1892 | -1.87% | K | V |
| Bitcoin Cash | 387.1745 | -1.89% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0067 | -2.75% | K | V |
| Litecoin | 68.6265 | -2.90% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0039 | -3.78% | K | V |
| Solana | 116.4561 | -3.78% | K | V |
| Wrapped Solana | 116.4478 | -3.80% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0448 | 1.0689 | 04.07.2025 23:49:00 | |
| CHF/USD | 0.1511 | 1.2593 | 04.07.2025 23:49:00 | |
| CHF/JPY | -0.2112 | 181.8771 | 04.07.2025 23:49:00 | |
| CHF/GBP | 0.1122 | 0.922 | 04.07.2025 23:49:00 | |
| CHF/NOK | 0.4489 | 12.7021 | 04.07.2025 23:49:00 | |
| CHF/AUD | 0.3693 | 1.9206 | 04.07.2025 23:49:00 | |
| CHF/NZD | 0.2514 | 2.0777 | 04.07.2025 23:49:00 | |
| CHF/TRY | 0.1826 | 50.1684 | 04.07.2025 23:49:00 |