Quantum Resistant Ledger - Euro QRL - EUR
1.1241
EUR
-0.1228
EUR
-9.85 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 90.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.27% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -20.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -70.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 96.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.40% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.03.2026 | 1.2469 | 1.3287 | 1.3289 | 1.1721 |
| 28.02.2026 | 1.3252 | 1.2950 | 1.3451 | 1.2734 |
| 27.02.2026 | 1.2990 | 1.2743 | 1.4190 | 1.2172 |
| 26.02.2026 | 1.2743 | 1.2464 | 1.3159 | 1.2334 |
| 25.02.2026 | 1.2462 | 1.1998 | 1.2591 | 1.1955 |
| 24.02.2026 | 1.2095 | 1.1989 | 1.2649 | 1.1989 |
| 23.02.2026 | 1.2055 | 1.1326 | 1.2712 | 1.0535 |
| 22.02.2026 | 1.1357 | 1.3047 | 1.3276 | 1.0959 |
| 21.02.2026 | 1.2895 | 1.3939 | 1.3945 | 1.2013 |
| 20.02.2026 | 1.3896 | 1.5604 | 1.5778 | 1.3896 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 1.1241 EUR | -0.1228 +/- | -9.85 % |
|---|
| Kurszeit | 02.03.2026 13:26:00 |
| Eröffnung/Vortag | 1.2289 / 1.2469 |
| Tagestief/Tageshoch | 1.1088 / 1.2495 |
| 52 W. Tief/Hoch | 0.2465 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 188’624.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’417.57638 | 1.72% | Handeln |
| Vision | 0.04022 | 0.35% | Handeln |
| Ethereum | 1’506.78682 | 1.04% | Handeln |
| Ripple | 1.04916 | 0.92% | Handeln |
| Solana | 65.18808 | 1.26% | Handeln |
| Cardano | 0.21107 | 0.26% | Handeln |
| Polkadot | 1.16905 | -1.22% | Handeln |
| Chainlink | 6.73888 | 1.03% | Handeln |
| Pepe | 0.00000 | 1.37% | Handeln |
| Bonk | 0.00000 | 2.35% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4897 | 1.0975 | 02.03.2026 13:29:00 | |
| CHF/USD | -0.8104 | 1.2863 | 02.03.2026 13:29:00 | |
| CHF/JPY | -0.1161 | 202.1701 | 02.03.2026 13:29:00 | |
| CHF/GBP | -0.7638 | 0.9595 | 02.03.2026 13:29:00 | |
| CHF/NOK | -0.8189 | 12.269 | 02.03.2026 13:29:00 | |
| CHF/AUD | -0.1964 | 1.8191 | 02.03.2026 13:29:00 | |
| CHF/NZD | -0.7454 | 2.1623 | 02.03.2026 13:29:00 | |
| CHF/TRY | -0.7239 | 56.5454 | 02.03.2026 13:29:00 |