Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.2843
GBP
0.0015
GBP
0.54 %
23.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.11% | |
| 21Shares Render ETP | CH1396343266 | 27.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 62.56% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 52.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.22% | |
| 21Shares Immutable ETP | CH1360612142 | -49.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 902.01% | |
| 21Shares XRP ETP | CH0454664043 | 401.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 316.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 305.49% | |
| 21Shares Aave ETP | CH1135202120 | 291.95% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.05.2025 | 0.2863 | 0.2835 | 0.2865 | 0.2831 |
| 22.05.2025 | 0.2828 | 0.2602 | 0.3128 | 0.2596 |
| 21.05.2025 | 0.2603 | 0.2688 | 0.2723 | 0.2603 |
| 20.05.2025 | 0.2687 | 0.2789 | 0.2882 | 0.2681 |
| 19.05.2025 | 0.2788 | 0.2886 | 0.2944 | 0.2721 |
| 18.05.2025 | 0.2886 | 0.3100 | 0.3104 | 0.2868 |
| 17.05.2025 | 0.3100 | 0.3211 | 0.3213 | 0.3023 |
| 16.05.2025 | 0.3211 | 0.3224 | 0.3298 | 0.3184 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.2843 GBP | 0.0015 +/- | 0.54 % |
|---|
| Kurszeit | 23.05.2025 23:41:00 |
| Eröffnung/Vortag | 0.2835 / 0.2828 |
| Tagestief/Tageshoch | 0.2757 / 0.3029 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 19.32 Mio |
| Volumen | 30’489.20 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
| CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
| CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
| CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
| CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
| CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
| CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
| CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |