Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.7356
GBP
-0.0112
GBP
-1.50 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 120.32% | |
| 21shares Morpho ETP | CH1506167027 | 95.29% | |
| 21Shares Ondo ETP | CH1396389921 | 77.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 73.37% | |
| 21Shares Render ETP | CH1396343266 | 70.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.87% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 53.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.10% | |
| 21Shares Immutable ETP | CH1360612142 | 26.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.72% | |
| 21Shares Render ETP | CH1396343266 | -12.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.66% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 0.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.59% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.12% | |
| 21Shares Immutable ETP | CH1360612142 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 179.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 79.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.95% | |
| 21Shares Stellar ETP | CH1109575535 | 50.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.01% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2026 | 0.7468 | 0.7501 | 0.7672 | 0.7250 |
| 11.05.2026 | 0.7499 | 0.7882 | 0.8120 | 0.7464 |
| 10.05.2026 | 0.7497 | 0.8078 | 0.8250 | 0.7383 |
| 09.05.2026 | 0.8078 | 0.8321 | 0.8360 | 0.8078 |
| 08.05.2026 | 0.8234 | 0.8176 | 0.8638 | 0.7669 |
| 07.05.2026 | 0.8150 | 0.8566 | 0.8726 | 0.7790 |
| 06.05.2026 | 0.8579 | 0.8531 | 0.8746 | 0.7962 |
| 05.05.2026 | 0.8531 | 0.8565 | 0.8882 | 0.8067 |
| 04.05.2026 | 0.8490 | 0.7446 | 0.8767 | 0.7446 |
| 03.05.2026 | 0.7792 | 0.8616 | 0.8649 | 0.7475 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.7356 GBP | -0.0112 +/- | -1.50 % |
|---|
| Kurszeit | 13.05.2026 13:56:00 |
| Eröffnung/Vortag | 0.7508 / 0.7468 |
| Tagestief/Tageshoch | 0.7286 / 0.7623 |
| 52 W. Tief/Hoch | 0.2596 / 2.5783 |
| Marktkap. | 0.00 |
| Volumen | 33’751.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’906.42411 | 0.15% | Handeln |
| Vision | 0.03771 | -0.10% | Handeln |
| Ethereum | 1’797.77153 | 1.25% | Handeln |
| Ripple | 1.13175 | 0.95% | Handeln |
| Solana | 73.68009 | 0.06% | Handeln |
| Cardano | 0.21142 | -0.05% | Handeln |
| Polkadot | 1.08263 | 3.93% | Handeln |
| Chainlink | 8.19695 | 2.08% | Handeln |
| Pepe | 0.00000 | 0.66% | Handeln |
| Bonk | 0.00001 | 0.03% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1146 | 1.0924 | 13.05.2026 14:04:00 | |
| CHF/USD | -0.0896 | 1.2799 | 13.05.2026 14:04:00 | |
| CHF/JPY | 0.0098 | 201.903 | 13.05.2026 14:04:00 | |
| CHF/GBP | 0.114 | 0.9475 | 13.05.2026 14:04:00 | |
| CHF/NOK | -0.2101 | 11.7371 | 13.05.2026 14:04:00 | |
| CHF/AUD | -0.2687 | 1.7647 | 13.05.2026 14:04:00 | |
| CHF/NZD | 0.2187 | 2.1574 | 13.05.2026 14:04:00 | |
| CHF/TRY | -0.059 | 58.1309 | 13.05.2026 14:04:00 |