Quantum Resistant Ledger - Britische Pfund QRL - GBP
1.3205
GBP
0.0087
GBP
0.66 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.58% | |
| 21Shares Cronos ETP | CH1443364232 | 12.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 8.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 6.71% | |
| 21Shares Immutable ETP | CH1360612142 | -3.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 58.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.94% | |
| 21Shares Immutable ETP | CH1360612142 | -11.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 400.60% | |
| 21Shares Stellar ETP | CH1109575535 | 240.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.79% | |
| 21Shares Cardano ETP | CH1102728750 | 94.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 87.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.51% | |
| 21Shares Immutable ETP | CH1360612142 | -64.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 548.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 380.70% | |
| 21Shares XRP ETP | CH0454664043 | 356.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 257.11% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2025 | 1.3118 | 1.3150 | 1.3465 | 1.2950 |
| 28.10.2025 | 1.3134 | 1.3200 | 1.4225 | 1.3134 |
| 27.10.2025 | 1.3188 | 1.3401 | 1.4053 | 1.3053 |
| 26.10.2025 | 1.3437 | 1.4621 | 1.4662 | 1.2814 |
| 25.10.2025 | 1.4658 | 1.5438 | 1.6451 | 1.4226 |
| 24.10.2025 | 1.5421 | 1.6224 | 1.6386 | 1.3994 |
| 23.10.2025 | 1.5653 | 1.4703 | 1.6161 | 1.3396 |
| 22.10.2025 | 1.4672 | 1.1807 | 1.5213 | 1.1595 |
| 21.10.2025 | 1.1814 | 1.1241 | 1.2617 | 1.0998 |
| 20.10.2025 | 1.1396 | 1.3400 | 1.3513 | 1.0448 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 1.3205 GBP | 0.0087 +/- | 0.66 % |
|---|
| Kurszeit | 30.10.2025 07:11:00 |
| Eröffnung/Vortag | 1.3125 / 1.3118 |
| Tagestief/Tageshoch | 1.3107 / 1.3474 |
| 52 W. Tief/Hoch | 0.1230 / 1.8744 |
| Marktkap. | 89.71 Mio |
| Volumen | 63’694.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’978.32949 | -0.07% | Handeln |
| Vision | 0.08778 | -0.48% | Handeln |
| Ethereum | 3’126.06094 | 0.19% | Handeln |
| Ripple | 2.04726 | 0.22% | Handeln |
| Solana | 155.68960 | 0.13% | Handeln |
| Cardano | 0.51050 | -0.33% | Handeln |
| Polkadot | 2.43628 | -1.05% | Handeln |
| Chainlink | 14.45029 | -0.10% | Handeln |
| Pepe | 0.00001 | -1.47% | Handeln |
| Bonk | 0.00001 | -1.81% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.033 | 1.0769 | 30.10.2025 07:16:00 | |
| CHF/USD | 0.2004 | 1.2527 | 30.10.2025 07:16:00 | |
| CHF/JPY | 0.3657 | 191.6032 | 30.10.2025 07:16:00 | |
| CHF/GBP | 0.0491 | 0.9478 | 30.10.2025 07:16:00 | |
| CHF/NOK | -0.003 | 12.5312 | 30.10.2025 07:16:00 | |
| CHF/AUD | -0.1906 | 1.8995 | 30.10.2025 07:16:00 | |
| CHF/NZD | -0.1931 | 2.1658 | 30.10.2025 07:16:00 | |
| CHF/TRY | 0.1481 | 52.5468 | 30.10.2025 07:16:00 |