Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.7280
GBP
-0.0010
GBP
-0.14 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.7289 | 0.7052 | 0.8032 | 0.6865 |
| 17.09.2025 | 0.7112 | 0.5931 | 0.7426 | 0.5878 |
| 16.09.2025 | 0.5917 | 0.5678 | 0.5976 | 0.5631 |
| 15.09.2025 | 0.5676 | 0.5322 | 0.6227 | 0.5197 |
| 14.09.2025 | 0.5324 | 0.5523 | 0.5553 | 0.5246 |
| 13.09.2025 | 0.5653 | 0.6192 | 0.6260 | 0.5601 |
| 12.09.2025 | 0.6192 | 0.6275 | 0.6464 | 0.5821 |
| 11.09.2025 | 0.6078 | 0.5281 | 0.6330 | 0.5042 |
| 10.09.2025 | 0.5278 | 0.5268 | 0.5467 | 0.5046 |
| 09.09.2025 | 0.5265 | 0.5198 | 0.5504 | 0.5034 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.7280 GBP | -0.0010 +/- | -0.14 % |
|---|
| Kurszeit | 19.09.2025 07:56:00 |
| Eröffnung/Vortag | 0.7273 / 0.7289 |
| Tagestief/Tageshoch | 0.7075 / 0.7391 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 49.46 Mio |
| Volumen | 291’839.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’761.40563 | -0.07% | Handeln |
| Vision | 0.13100 | -0.05% | Handeln |
| Ethereum | 3’603.90673 | -0.94% | Handeln |
| Ripple | 2.41728 | -0.88% | Handeln |
| Solana | 194.80398 | -0.70% | Handeln |
| Cardano | 0.72666 | -0.87% | Handeln |
| Polkadot | 3.67969 | 2.27% | Handeln |
| Chainlink | 19.43624 | -0.50% | Handeln |
| Pepe | 0.00001 | -2.56% | Handeln |
| Bonk | 0.00002 | -2.24% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0276 | 1.0703 | 19.09.2025 08:10:00 | |
| CHF/USD | -0.1512 | 1.2601 | 19.09.2025 08:10:00 | |
| CHF/JPY | -0.4306 | 185.9186 | 19.09.2025 08:10:00 | |
| CHF/GBP | 0.0924 | 0.9318 | 19.09.2025 08:10:00 | |
| CHF/NOK | 0.0539 | 12.4807 | 19.09.2025 08:10:00 | |
| CHF/AUD | 0.1228 | 1.911 | 19.09.2025 08:10:00 | |
| CHF/NZD | 0.1718 | 2.1492 | 19.09.2025 08:10:00 | |
| CHF/TRY | -0.1688 | 52.1547 | 19.09.2025 08:10:00 |