Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.6887
GBP
-0.0121
GBP
-1.73 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2025 | 0.7008 | 0.6509 | 0.7247 | 0.6246 |
| 02.07.2025 | 0.6534 | 0.6227 | 0.7140 | 0.6128 |
| 01.07.2025 | 0.6114 | 0.5576 | 0.6197 | 0.5576 |
| 30.06.2025 | 0.5579 | 0.5387 | 0.5663 | 0.5276 |
| 29.06.2025 | 0.5342 | 0.5322 | 0.5541 | 0.5257 |
| 28.06.2025 | 0.5322 | 0.5259 | 0.5474 | 0.5036 |
| 27.06.2025 | 0.5202 | 0.5170 | 0.5313 | 0.4938 |
| 26.06.2025 | 0.5097 | 0.5059 | 0.5171 | 0.4943 |
| 25.06.2025 | 0.5046 | 0.5299 | 0.5347 | 0.4976 |
| 24.06.2025 | 0.5292 | 0.5255 | 0.5509 | 0.5127 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.6887 GBP | -0.0121 +/- | -1.73 % |
|---|
| Kurszeit | 04.07.2025 11:41:00 |
| Eröffnung/Vortag | 0.7160 / 0.7008 |
| Tagestief/Tageshoch | 0.6829 / 0.7176 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 46.79 Mio |
| Volumen | 48’806.59 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 2.87% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0041 | 1.84% | K | V |
| Augur | 0.5345 | -0.14% | K | V |
| Bitcoin | 86’469.5556 | -0.72% | K | V |
| Solana | 119.6343 | -1.16% | K | V |
| Stellar | 0.1905 | -1.21% | K | V |
| Uniswap | 5.8553 | -1.25% | K | V |
| Wrapped Solana | 119.5258 | -1.25% | K | V |
| Ripple | 1.7700 | -1.29% | K | V |
| Litecoin | 69.7088 | -1.37% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0711 | 1.0701 | 04.07.2025 11:48:00 | |
| CHF/USD | 0.2774 | 1.2609 | 04.07.2025 11:48:00 | |
| CHF/JPY | -0.1578 | 181.9745 | 04.07.2025 11:48:00 | |
| CHF/GBP | 0.2363 | 0.9232 | 04.07.2025 11:48:00 | |
| CHF/NOK | 0.3322 | 12.6873 | 04.07.2025 11:48:00 | |
| CHF/AUD | 0.4289 | 1.9218 | 04.07.2025 11:48:00 | |
| CHF/NZD | 0.2774 | 2.0782 | 04.07.2025 11:48:00 | |
| CHF/TRY | 0.322 | 50.2382 | 04.07.2025 11:48:00 |