Quantum Resistant Ledger - Britische Pfund QRL - GBP
1.3220
GBP
0.0506
GBP
3.98 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 82.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 40.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.74% | |
| 21Shares Render ETP | CH1396343266 | 31.24% | |
| 21shares Morpho ETP | CH1506167027 | 28.64% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.88% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.14% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 50.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 13.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.47% | |
| 21Shares Immutable ETP | CH1360612142 | -74.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.27% | |
| 21Shares Stellar ETP | CH1109575535 | 13.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.71% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2026 | 1.2714 | 1.2873 | 1.4628 | 1.2179 |
| 31.03.2026 | 1.2837 | 0.8513 | 1.3030 | 0.8476 |
| 30.03.2026 | 0.8533 | 0.8299 | 0.9060 | 0.8291 |
| 29.03.2026 | 0.8296 | 0.8487 | 0.8611 | 0.8130 |
| 28.03.2026 | 0.8408 | 0.8959 | 0.9023 | 0.8168 |
| 27.03.2026 | 0.8967 | 0.9159 | 0.9727 | 0.8452 |
| 26.03.2026 | 0.9160 | 0.9000 | 0.9640 | 0.8679 |
| 25.03.2026 | 0.9090 | 0.9727 | 0.9727 | 0.7754 |
| 24.03.2026 | 0.9655 | 1.0503 | 1.0769 | 0.9655 |
| 23.03.2026 | 1.0555 | 1.0435 | 1.0864 | 1.0281 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 1.3220 GBP | 0.0506 +/- | 3.98 % |
|---|
| Kurszeit | 02.04.2026 13:41:00 |
| Eröffnung/Vortag | 1.2783 / 1.2714 |
| Tagestief/Tageshoch | 1.2669 / 1.3950 |
| 52 W. Tief/Hoch | 0.2112 / 2.5783 |
| Marktkap. | 0.00 |
| Volumen | 178’592.47 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’082.85817 | -1.85% | Handeln |
| Vision | 0.04860 | 3.98% | Handeln |
| Ethereum | 1’627.04369 | -4.28% | Handeln |
| Ripple | 1.04168 | -2.68% | Handeln |
| Solana | 62.91943 | -2.45% | Handeln |
| Cardano | 0.18979 | -3.57% | Handeln |
| Polkadot | 0.97181 | -2.53% | Handeln |
| Chainlink | 6.79952 | -4.22% | Handeln |
| Pepe | 0.00000 | -2.37% | Handeln |
| Bonk | 0.00000 | -3.12% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1182 | 1.0852 | 02.04.2026 13:46:00 | |
| CHF/USD | -0.7871 | 1.2494 | 02.04.2026 13:45:00 | |
| CHF/JPY | -0.1101 | 199.6151 | 02.04.2026 13:46:00 | |
| CHF/GBP | 0.1226 | 0.9473 | 02.04.2026 13:46:00 | |
| CHF/NOK | -0.3801 | 12.1822 | 02.04.2026 13:46:00 | |
| CHF/AUD | 0.1935 | 1.8209 | 02.04.2026 13:46:00 | |
| CHF/NZD | 0.1255 | 2.1916 | 02.04.2026 13:46:00 | |
| CHF/TRY | -0.7827 | 55.5877 | 02.04.2026 13:45:00 |