Quantum Resistant Ledger - Britische Pfund QRL - GBP
1.2084
GBP
-0.0003
GBP
-0.03 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 1.2087 | 1.2951 | 1.3197 | 1.2087 |
| 01.11.2025 | 1.2980 | 1.3550 | 1.3603 | 1.2694 |
| 31.10.2025 | 1.3433 | 1.2696 | 1.3611 | 1.2493 |
| 30.10.2025 | 1.2608 | 1.3125 | 1.3513 | 1.2534 |
| 29.10.2025 | 1.3118 | 1.3150 | 1.3465 | 1.2950 |
| 28.10.2025 | 1.3134 | 1.3200 | 1.4225 | 1.3134 |
| 27.10.2025 | 1.3188 | 1.3401 | 1.4053 | 1.3053 |
| 26.10.2025 | 1.3437 | 1.4621 | 1.4662 | 1.2814 |
| 25.10.2025 | 1.4658 | 1.5438 | 1.6451 | 1.4226 |
| 24.10.2025 | 1.5421 | 1.6224 | 1.6386 | 1.3994 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 1.2084 GBP | -0.0003 +/- | -0.03 % |
|---|
| Kurszeit | 03.11.2025 19:26:00 |
| Eröffnung/Vortag | 1.2109 / 1.2087 |
| Tagestief/Tageshoch | 1.1843 / 1.3309 |
| 52 W. Tief/Hoch | 0.1232 / 1.8744 |
| Marktkap. | 82.10 Mio |
| Volumen | 188’300.15 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’737.26350 | -2.59% | Handeln |
| Vision | 0.08462 | -1.77% | Handeln |
| Ethereum | 2’956.88445 | -6.06% | Handeln |
| Ripple | 1.91466 | -5.92% | Handeln |
| Solana | 136.73553 | -9.37% | Handeln |
| Cardano | 0.45614 | -7.13% | Handeln |
| Polkadot | 2.12793 | -11.39% | Handeln |
| Chainlink | 12.65079 | -10.57% | Handeln |
| Pepe | 0.00000 | -12.00% | Handeln |
| Bonk | 0.00001 | -13.22% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2924 | 1.0745 | 03.11.2025 19:39:00 | |
| CHF/USD | -0.39 | 1.2381 | 03.11.2025 19:39:00 | |
| CHF/JPY | -0.3105 | 190.9162 | 03.11.2025 19:39:00 | |
| CHF/GBP | -0.4031 | 0.9424 | 03.11.2025 19:39:00 | |
| CHF/NOK | -0.3105 | 12.541 | 03.11.2025 19:39:00 | |
| CHF/AUD | -0.3444 | 1.8934 | 03.11.2025 19:39:00 | |
| CHF/NZD | -0.1821 | 2.169 | 03.11.2025 19:39:00 | |
| CHF/TRY | -0.4466 | 52.053 | 03.11.2025 19:39:00 |