Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.4998
GBP
-0.0115
GBP
-2.24 %
15:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 0.5112 | 0.4938 | 0.5191 | 0.4899 |
| 27.09.2026 | 0.4938 | 0.4904 | 0.4975 | 0.4886 |
| 26.09.2026 | 0.4904 | 0.4768 | 0.4906 | 0.4742 |
| 25.09.2026 | 0.4769 | 0.4865 | 0.4866 | 0.4728 |
| 24.09.2026 | 0.4851 | 0.4828 | 0.5014 | 0.4822 |
| 23.09.2026 | 0.4828 | 0.4597 | 0.4829 | 0.4566 |
| 22.09.2026 | 0.4596 | 0.4928 | 0.4928 | 0.4457 |
| 21.09.2026 | 0.4928 | 0.4953 | 0.5014 | 0.4865 |
| 20.09.2026 | 0.4953 | 0.4857 | 0.4999 | 0.4808 |
| 19.09.2026 | 0.4857 | 0.4758 | 0.4985 | 0.4757 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.4998 GBP | -0.0115 +/- | -2.24 % |
|---|
| Kurszeit | 29.09.2026 15:51:00 |
| Eröffnung/Vortag | 0.5112 / 0.5112 |
| Tagestief/Tageshoch | 0.4899 / 0.5191 |
| 52 W. Tief/Hoch | 0.2857 / 2.5783 |
| Marktkap. | 0.00 |
| Volumen | 14’191.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’164.64558 | 1.01% | Handeln |
| Vision | 0.03664 | 0.49% | Handeln |
| Ethereum | 2’271.61302 | 1.56% | Handeln |
| Ripple | 1.29168 | 3.80% | Handeln |
| Solana | 100.94293 | 2.20% | Handeln |
| Cardano | 0.20976 | 2.18% | Handeln |
| Polkadot | 1.00638 | 2.59% | Handeln |
| Chainlink | 12.62317 | -1.65% | Handeln |
| Pepe | 0.00000 | 3.87% | Handeln |
| Bonk | 0.00000 | 10.00% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0584 | 1.0576 | 29.09.2026 15:56:00 | |
| CHF/USD | -0.2039 | 1.1995 | 29.09.2026 15:56:00 | |
| CHF/JPY | -0.2033 | 188.8161 | 29.09.2026 15:56:00 | |
| CHF/GBP | 0.0053 | 0.9067 | 29.09.2026 15:56:00 | |
| CHF/NOK | 0.2826 | 11.4979 | 29.09.2026 15:56:00 | |
| CHF/AUD | 0.1633 | 1.7154 | 29.09.2026 15:56:00 | |
| CHF/NZD | 0.0618 | 2.1234 | 29.09.2026 15:56:00 | |
| CHF/TRY | -0.1968 | 58.7701 | 29.09.2026 15:56:00 |