Quantum Resistant Ledger - Japanischer Yen QRL - JPY
176.9123
JPY
8.2206
JPY
4.87 %
18.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 165.2812 | 169.2396 | 169.8070 | 165.2229 |
| 17.05.2026 | 168.6918 | 171.6003 | 178.0103 | 164.2634 |
| 16.05.2026 | 176.7638 | 180.7402 | 193.1496 | 170.5580 |
| 15.05.2026 | 179.2768 | 162.0857 | 181.6818 | 157.2861 |
| 14.05.2026 | 162.9189 | 159.8841 | 163.0133 | 145.8077 |
| 13.05.2026 | 160.7556 | 160.2114 | 162.5432 | 150.4654 |
| 12.05.2026 | 159.3780 | 160.4579 | 164.0605 | 154.7057 |
| 11.05.2026 | 160.4283 | 168.1532 | 173.3779 | 159.6704 |
| 10.05.2026 | 159.8482 | 172.5491 | 176.2121 | 157.3125 |
| 09.05.2026 | 172.5518 | 177.7242 | 178.5731 | 172.5379 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 176.9123 JPY | 8.2206 +/- | 4.87 % |
|---|
| Kurszeit | 18.05.2026 23:41:00 |
| Eröffnung/Vortag | 169.2395 / 168.6918 |
| Tagestief/Tageshoch | 165.2229 / 176.9123 |
| 52 W. Tief/Hoch | 49.8994 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 36’344.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’390.36633 | -1.01% | Handeln |
| Vision | 0.03666 | -0.05% | Handeln |
| Ethereum | 1’674.21307 | -0.10% | Handeln |
| Ripple | 1.09151 | -0.91% | Handeln |
| Solana | 66.98105 | -0.14% | Handeln |
| Cardano | 0.19750 | -0.29% | Handeln |
| Polkadot | 0.97664 | 0.06% | Handeln |
| Chainlink | 7.49608 | -0.29% | Handeln |
| Pepe | 0.00000 | 0.16% | Handeln |
| Bonk | 0.00000 | -0.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0331 | 1.0935 | 18.05.2026 23:48:00 | |
| CHF/USD | 0.306 | 1.275 | 18.05.2026 23:48:00 | |
| CHF/JPY | 0.3261 | 202.4478 | 18.05.2026 23:48:00 | |
| CHF/GBP | -0.5486 | 0.9488 | 18.05.2026 23:48:00 | |
| CHF/NOK | -0.5074 | 11.8052 | 18.05.2026 23:48:00 | |
| CHF/AUD | -0.0151 | 1.7778 | 18.05.2026 23:48:00 | |
| CHF/NZD | -0.2886 | 2.1703 | 18.05.2026 23:48:00 | |
| CHF/TRY | 0.4916 | 58.101 | 18.05.2026 23:48:00 |