Quantum Resistant Ledger - Japanischer Yen QRL - JPY
245.0242
JPY
-2.2240
JPY
-0.90 %
13:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 100.72% | |
| 21shares Morpho ETP | CH1506167027 | 64.89% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 31.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.37% | |
| 21Shares Render ETP | CH1396343266 | -4.47% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.21% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.42% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -34.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.12% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.58% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.54% | |
| 21Shares Immutable ETP | CH1360612142 | -69.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 89.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.70% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2026 | 247.2483 | 243.9229 | 256.5375 | 239.3243 |
| 11.03.2026 | 243.8522 | 229.7510 | 252.7675 | 222.0301 |
| 10.03.2026 | 224.6942 | 222.2878 | 233.1100 | 219.6185 |
| 09.03.2026 | 222.2538 | 234.4668 | 241.9304 | 217.5583 |
| 08.03.2026 | 235.0346 | 242.4170 | 245.6040 | 210.0952 |
| 07.03.2026 | 242.2298 | 249.1759 | 257.7159 | 238.9834 |
| 06.03.2026 | 244.8168 | 244.9591 | 273.4666 | 240.5303 |
| 05.03.2026 | 246.2618 | 271.9335 | 271.9335 | 239.6348 |
| 04.03.2026 | 271.6407 | 221.3798 | 272.1860 | 219.7829 |
| 03.03.2026 | 223.6321 | 216.4079 | 224.1592 | 203.2577 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 245.0242 JPY | -2.2240 +/- | -0.90 % |
|---|
| Kurszeit | 13.03.2026 13:10:00 |
| Eröffnung/Vortag | 244.0865 / 247.2483 |
| Tagestief/Tageshoch | 240.6247 / 252.7739 |
| 52 W. Tief/Hoch | 39.9338 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 35’053.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’035.19179 | 2.93% | Handeln |
| Vision | 0.03990 | -0.68% | Handeln |
| Ethereum | 1’678.97221 | 2.93% | Handeln |
| Ripple | 1.12128 | 3.00% | Handeln |
| Solana | 71.36624 | 4.49% | Handeln |
| Cardano | 0.21700 | 4.86% | Handeln |
| Polkadot | 1.19847 | 0.51% | Handeln |
| Chainlink | 7.32430 | 2.86% | Handeln |
| Pepe | 0.00000 | 7.74% | Handeln |
| Bonk | 0.00001 | 7.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2275 | 1.1073 | 13.03.2026 13:16:00 | |
| CHF/USD | -0.2286 | 1.2698 | 13.03.2026 13:16:00 | |
| CHF/JPY | -0.2152 | 202.3039 | 13.03.2026 13:16:00 | |
| CHF/GBP | 0.4524 | 0.9577 | 13.03.2026 13:16:00 | |
| CHF/NOK | 0.1921 | 12.3707 | 13.03.2026 13:16:00 | |
| CHF/AUD | 0.1712 | 1.801 | 13.03.2026 13:16:00 | |
| CHF/NZD | 0.2006 | 2.1792 | 13.03.2026 13:16:00 | |
| CHF/TRY | -0.2333 | 56.114 | 13.03.2026 13:16:00 |