Quantum Resistant Ledger - Japanischer Yen QRL - JPY
312.8705
JPY
3.4007
JPY
1.10 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 309.4698 | 310.5221 | 311.9605 | 301.2928 |
| 17.12.2025 | 311.1024 | 293.5625 | 317.6891 | 287.7415 |
| 16.12.2025 | 293.5286 | 300.2354 | 310.0400 | 293.4460 |
| 15.12.2025 | 298.5192 | 308.6493 | 311.8032 | 298.4628 |
| 14.12.2025 | 311.7538 | 318.8024 | 320.6941 | 305.6436 |
| 13.12.2025 | 318.8186 | 309.7820 | 325.3377 | 309.7820 |
| 12.12.2025 | 309.8104 | 318.9703 | 327.3394 | 304.5085 |
| 11.12.2025 | 319.0147 | 300.2642 | 322.7575 | 299.3878 |
| 10.12.2025 | 300.6046 | 308.1397 | 312.2152 | 293.2724 |
| 09.12.2025 | 308.3065 | 306.2180 | 310.5248 | 290.0228 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 312.8705 JPY | 3.4007 +/- | 1.10 % |
|---|
| Kurszeit | 19.12.2025 18:56:00 |
| Eröffnung/Vortag | 309.7515 / 309.4698 |
| Tagestief/Tageshoch | 307.6431 / 320.0128 |
| 52 W. Tief/Hoch | 39.9338 / 380.0799 |
| Marktkap. | 21.26 Mrd |
| Volumen | 123’250.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’327.15325 | 2.11% | Handeln |
| Vision | 0.06600 | 4.26% | Handeln |
| Ethereum | 2’356.50097 | 4.92% | Handeln |
| Ripple | 1.49621 | 3.96% | Handeln |
| Solana | 98.89298 | 4.10% | Handeln |
| Cardano | 0.29558 | 5.49% | Handeln |
| Polkadot | 1.45960 | 4.40% | Handeln |
| Chainlink | 9.91290 | 4.36% | Handeln |
| Pepe | 0.00000 | 7.63% | Handeln |
| Bonk | 0.00001 | 6.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0488 | 1.0731 | 19.12.2025 18:58:00 | |
| CHF/USD | -0.1132 | 1.2576 | 19.12.2025 18:58:00 | |
| CHF/JPY | 1.1107 | 198.0206 | 19.12.2025 18:58:00 | |
| CHF/GBP | -0.0463 | 0.9403 | 19.12.2025 18:58:00 | |
| CHF/NOK | -0.413 | 12.7398 | 19.12.2025 18:58:00 | |
| CHF/AUD | -0.1858 | 1.9011 | 19.12.2025 18:58:00 | |
| CHF/NZD | 0.129 | 2.1836 | 19.12.2025 18:58:00 | |
| CHF/TRY | -0.0627 | 53.8203 | 19.12.2025 18:58:00 |