Quantum Resistant Ledger - Japanischer Yen QRL - JPY
340.7198
JPY
-38.4187
JPY
-10.13 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -8.34% | |
| 21Shares Tezos ETP | CH0491507486 | -11.52% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.08% | |
| 21Shares Pendle ETP | CH1495416997 | -39.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -20.28% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.05% | |
| 21Shares Immutable ETP | CH1360612142 | -57.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.76% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -5.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.03% | |
| 21Shares Immutable ETP | CH1360612142 | -80.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 247.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 183.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 145.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 134.39% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2026 | 379.1385 | 402.0195 | 404.9469 | 364.7550 |
| 28.01.2026 | 403.6547 | 403.9126 | 408.7988 | 399.3038 |
| 27.01.2026 | 405.1040 | 405.1114 | 418.1695 | 398.6402 |
| 26.01.2026 | 407.6808 | 404.1725 | 417.4979 | 399.8218 |
| 25.01.2026 | 408.1853 | 433.9283 | 450.1722 | 402.8839 |
| 24.01.2026 | 434.3377 | 419.7891 | 470.5600 | 415.1029 |
| 23.01.2026 | 413.4668 | 439.5082 | 448.3392 | 411.4762 |
| 22.01.2026 | 439.9532 | 464.9176 | 466.2147 | 424.8751 |
| 21.01.2026 | 463.3570 | 443.9657 | 470.8576 | 429.7082 |
| 20.01.2026 | 432.3894 | 463.5497 | 474.7398 | 427.7138 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 340.7198 JPY | -38.4187 +/- | -10.13 % |
|---|
| Kurszeit | 30.01.2026 11:41:00 |
| Eröffnung/Vortag | 374.5057 / 379.1385 |
| Tagestief/Tageshoch | 337.3852 / 379.1385 |
| 52 W. Tief/Hoch | 39.9338 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 283’604.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’363.17066 | -1.98% | Handeln |
| Vision | 0.03911 | -2.48% | Handeln |
| Ethereum | 2’093.79559 | -2.82% | Handeln |
| Ripple | 1.33858 | -3.00% | Handeln |
| Solana | 88.73337 | -1.33% | Handeln |
| Cardano | 0.24774 | -2.98% | Handeln |
| Polkadot | 1.30654 | -1.38% | Handeln |
| Chainlink | 8.26888 | -2.54% | Handeln |
| Pepe | 0.00000 | -3.54% | Handeln |
| Bonk | 0.00001 | -2.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1631 | 1.0907 | 30.01.2026 11:48:00 | |
| CHF/USD | -0.5203 | 1.3007 | 30.01.2026 11:48:00 | |
| CHF/JPY | 0.2182 | 200.5242 | 30.01.2026 11:48:00 | |
| CHF/GBP | -0.067 | 0.9462 | 30.01.2026 11:48:00 | |
| CHF/NOK | -0.0881 | 12.4778 | 30.01.2026 11:48:00 | |
| CHF/AUD | 0.2231 | 1.8587 | 30.01.2026 11:48:00 | |
| CHF/NZD | -0.1578 | 2.1493 | 30.01.2026 11:48:00 | |
| CHF/TRY | -0.4995 | 56.5289 | 30.01.2026 11:48:00 |