Quantum Resistant Ledger - Japanischer Yen QRL - JPY
170.4247
JPY
-2.7170
JPY
-1.57 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 173.1417 | 164.0690 | 175.5977 | 163.2298 |
| 06.06.2026 | 164.0895 | 169.4814 | 169.8940 | 159.5591 |
| 05.06.2026 | 169.4391 | 164.6195 | 171.6108 | 152.9979 |
| 04.06.2026 | 164.6113 | 175.6551 | 179.0674 | 164.2497 |
| 03.06.2026 | 175.5795 | 167.9135 | 180.8207 | 167.9135 |
| 02.06.2026 | 168.0952 | 181.0075 | 184.1602 | 165.4853 |
| 01.06.2026 | 180.3530 | 162.1836 | 180.3530 | 161.0440 |
| 31.05.2026 | 161.3748 | 170.4758 | 174.2193 | 158.1376 |
| 30.05.2026 | 170.4898 | 173.7938 | 178.2165 | 167.6671 |
| 29.05.2026 | 169.7252 | 179.2749 | 181.6944 | 169.7252 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 170.4247 JPY | -2.7170 +/- | -1.57 % |
|---|
| Kurszeit | 08.06.2026 11:56:00 |
| Eröffnung/Vortag | 173.1020 / 173.1417 |
| Tagestief/Tageshoch | 169.8299 / 174.2594 |
| 52 W. Tief/Hoch | 76.5105 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 38’831.96 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’571.64156 | 0.47% | Handeln |
| Vision | 0.02433 | 0.30% | Handeln |
| Ethereum | 1’330.27781 | -0.81% | Handeln |
| Ripple | 0.91572 | -0.47% | Handeln |
| Solana | 52.83587 | 0.12% | Handeln |
| Cardano | 0.13148 | -0.03% | Handeln |
| Polkadot | 0.77116 | -0.23% | Handeln |
| Chainlink | 6.30423 | 0.30% | Handeln |
| Pepe | 0.00000 | -0.55% | Handeln |
| Bonk | 0.00000 | -0.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1619 | 1.0885 | 08.06.2026 12:08:00 | |
| CHF/USD | -0.1254 | 1.2538 | 08.06.2026 12:08:00 | |
| CHF/JPY | -0.2849 | 200.5943 | 08.06.2026 12:08:00 | |
| CHF/GBP | -0.0521 | 0.9405 | 08.06.2026 12:08:00 | |
| CHF/NOK | 0.0609 | 11.8529 | 08.06.2026 12:08:00 | |
| CHF/AUD | -0.4943 | 1.7771 | 08.06.2026 12:08:00 | |
| CHF/NZD | -0.5875 | 2.1576 | 08.06.2026 12:08:00 | |
| CHF/TRY | -0.0426 | 57.8003 | 08.06.2026 12:08:00 |