Quantum Resistant Ledger - Japanischer Yen QRL - JPY
103.3553
JPY
-1.6414
JPY
-1.56 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 104.9967 | 99.1472 | 105.1330 | 98.2122 |
| 28.07.2025 | 98.9459 | 103.3881 | 105.8360 | 98.9459 |
| 27.07.2025 | 103.4588 | 101.0523 | 106.9438 | 99.9399 |
| 26.07.2025 | 101.0690 | 100.1132 | 103.0982 | 96.4277 |
| 25.07.2025 | 100.1138 | 98.5331 | 100.1147 | 95.6802 |
| 24.07.2025 | 97.6738 | 96.4717 | 101.1504 | 93.9465 |
| 23.07.2025 | 97.4609 | 100.9758 | 103.6853 | 95.4746 |
| 22.07.2025 | 100.4252 | 110.7646 | 111.8253 | 97.2264 |
| 21.07.2025 | 110.6317 | 117.4720 | 119.7895 | 110.6317 |
| 20.07.2025 | 117.5305 | 119.6736 | 123.4716 | 112.9301 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 103.3553 JPY | -1.6414 +/- | -1.56 % |
|---|
| Kurszeit | 30.07.2025 07:11:00 |
| Eröffnung/Vortag | 104.0578 / 104.9967 |
| Tagestief/Tageshoch | 102.5956 / 105.1330 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 7.02 Mrd |
| Volumen | 43’587.11 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0074 | 0.34% | K | V |
| Bitcoin Cash | 455.1062 | 0.21% | K | V |
| Ethereum | 3’059.4036 | 0.12% | K | V |
| Uniswap | 8.2898 | 0.06% | K | V |
| Bitcoin | 94’953.1131 | -0.03% | K | V |
| Aave | 226.6778 | -0.11% | K | V |
| Maker | 1’650.8452 | -0.16% | K | V |
| yearn.finance | 4’380.7346 | -0.27% | K | V |
| Ripple | 2.5098 | -0.38% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0159 | 1.0748 | 30.07.2025 07:15:00 | |
| CHF/USD | 0.0621 | 1.2416 | 30.07.2025 07:15:00 | |
| CHF/JPY | -0.2176 | 183.8279 | 30.07.2025 07:15:00 | |
| CHF/GBP | 0.0754 | 0.9302 | 30.07.2025 07:15:00 | |
| CHF/NOK | -0.0262 | 12.6592 | 30.07.2025 07:15:00 | |
| CHF/AUD | 0.124 | 1.9076 | 30.07.2025 07:15:00 | |
| CHF/NZD | -0.0035 | 2.0833 | 30.07.2025 07:15:00 | |
| CHF/TRY | 0.0616 | 50.3746 | 30.07.2025 07:15:00 |