| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 7.4494 | 9.1926 | 10.4857 | 7.4133 |
| 20.10.2025 | 9.3025 | 12.9988 | 13.9682 | 8.9044 |
| 19.10.2025 | 12.4620 | 6.3882 | 12.5774 | 6.3882 |
| 18.10.2025 | 6.4641 | 4.5593 | 7.5146 | 4.4482 |
| 17.10.2025 | 4.5980 | 4.6761 | 4.7035 | 4.3519 |
| 16.10.2025 | 4.6532 | 4.9605 | 5.0516 | 4.5828 |
| 15.10.2025 | 4.9676 | 5.1457 | 5.2180 | 4.9134 |
| 14.10.2025 | 5.1471 | 5.3949 | 5.4084 | 4.9392 |
| 13.10.2025 | 5.3911 | 5.0419 | 5.4374 | 4.9851 |
| 12.10.2025 | 5.0633 | 4.7260 | 5.1273 | 4.5926 |
Melon - Euro - Kurs (MLN - EUR)
| 7.2674 EUR | -0.1820 +/- | -2.44 % |
|---|
| Kurszeit | 22.10.2025 21:11:00 |
| Eröffnung/Vortag | 7.5802 / 7.4494 |
| Tagestief/Tageshoch | 7.1400 / 8.1136 |
| 52 W. Tief/Hoch | 3.6842 / 28.0964 |
| Marktkap. | 21.71 Mio |
| Volumen | 38.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’178.76024 | -0.42% | Handeln |
| Vision | 0.09512 | -0.60% | Handeln |
| Ethereum | 3’044.94085 | -1.52% | Handeln |
| Ripple | 1.90495 | -1.40% | Handeln |
| Solana | 145.20101 | -2.00% | Handeln |
| Cardano | 0.50324 | -1.78% | Handeln |
| Polkadot | 2.36380 | -1.35% | Handeln |
| Chainlink | 13.82255 | -1.63% | Handeln |
| Pepe | 0.00001 | -1.54% | Handeln |
| Bonk | 0.00001 | -1.53% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.058 | 1.0819 | 22.10.2025 21:16:00 | |
| CHF/USD | 0 | 1.2563 | 22.10.2025 21:16:00 | |
| CHF/JPY | -0.0072 | 190.8128 | 22.10.2025 21:16:00 | |
| CHF/GBP | 0.0602 | 0.9403 | 22.10.2025 21:16:00 | |
| CHF/NOK | -0.4054 | 12.5915 | 22.10.2025 21:16:00 | |
| CHF/AUD | 0 | 1.936 | 22.10.2025 21:16:00 | |
| CHF/NZD | 0 | 2.1887 | 22.10.2025 21:16:00 | |
| CHF/TRY | 0.0496 | 52.7254 | 22.10.2025 21:16:00 |