| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 6.6590 | 6.4356 | 6.6661 | 6.4356 |
| 03.08.2025 | 6.4328 | 6.3310 | 6.4619 | 6.3263 |
| 02.08.2025 | 6.3234 | 6.4060 | 6.4781 | 6.1732 |
| 01.08.2025 | 6.4338 | 6.7170 | 6.8153 | 6.3547 |
| 31.07.2025 | 6.6828 | 7.0374 | 7.1182 | 6.6749 |
| 30.07.2025 | 7.0455 | 7.0013 | 7.0969 | 6.7847 |
| 29.07.2025 | 7.0008 | 7.0769 | 7.2967 | 6.9302 |
| 28.07.2025 | 7.0492 | 7.3175 | 7.4758 | 6.9988 |
| 27.07.2025 | 7.2822 | 7.0452 | 7.3341 | 7.0164 |
| 26.07.2025 | 7.0021 | 7.0245 | 7.2185 | 7.0021 |
Melon - Euro - Kurs (MLN - EUR)
| 6.5859 EUR | -0.0730 +/- | -1.10 % |
|---|
| Kurszeit | 05.08.2025 16:11:00 |
| Eröffnung/Vortag | 6.6360 / 6.6590 |
| Tagestief/Tageshoch | 6.5199 / 6.6922 |
| 52 W. Tief/Hoch | 5.6976 / 30.9224 |
| Marktkap. | 19.70 Mio |
| Volumen | 5.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’200.93021 | -0.78% | Handeln |
| Vision | 0.13368 | -0.91% | Handeln |
| Ethereum | 2’927.31292 | -2.47% | Handeln |
| Ripple | 2.43967 | -1.68% | Handeln |
| Solana | 134.50205 | -1.59% | Handeln |
| Cardano | 0.59616 | -2.18% | Handeln |
| Polkadot | 2.94828 | -1.85% | Handeln |
| Chainlink | 13.39993 | -2.95% | Handeln |
| Pepe | 0.00001 | -3.51% | Handeln |
| Bonk | 0.00002 | -6.13% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1736 | 1.0711 | 05.08.2025 16:20:00 | |
| CHF/USD | -0.0865 | 1.2361 | 05.08.2025 16:20:00 | |
| CHF/JPY | 0.2551 | 182.4771 | 05.08.2025 16:20:00 | |
| CHF/GBP | -0.0135 | 0.9312 | 05.08.2025 16:20:00 | |
| CHF/NOK | -0.07 | 12.7012 | 05.08.2025 16:20:00 | |
| CHF/AUD | -0.0122 | 1.9126 | 05.08.2025 16:20:00 | |
| CHF/NZD | 0.1525 | 2.0976 | 05.08.2025 16:20:00 | |
| CHF/TRY | -0.1192 | 50.2614 | 05.08.2025 16:20:00 |