| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 4.6287 | 4.7086 | 4.8204 | 4.5876 |
| 07.12.2025 | 4.6456 | 4.6031 | 4.8923 | 4.5635 |
| 06.12.2025 | 4.6101 | 4.4072 | 4.9177 | 4.3747 |
| 05.12.2025 | 4.4069 | 4.6584 | 4.6749 | 4.3209 |
| 04.12.2025 | 4.6717 | 4.7938 | 4.8521 | 4.5620 |
| 03.12.2025 | 4.7962 | 4.7682 | 4.9339 | 4.6854 |
| 02.12.2025 | 4.7733 | 4.5637 | 5.1346 | 4.5188 |
| 01.12.2025 | 4.5694 | 5.0071 | 5.0071 | 4.4749 |
| 30.11.2025 | 5.1672 | 4.9274 | 5.3425 | 4.8205 |
| 29.11.2025 | 4.9475 | 5.8993 | 5.9953 | 4.9358 |
Melon - Euro - Kurs (MLN - EUR)
| 4.5786 EUR | -0.0500 +/- | -1.08 % |
|---|
| Kurszeit | 09.12.2025 07:09:00 |
| Eröffnung/Vortag | 4.6222 / 4.6287 |
| Tagestief/Tageshoch | 4.5649 / 4.6287 |
| 52 W. Tief/Hoch | 3.6842 / 28.0964 |
| Marktkap. | 13.68 Mio |
| Volumen | 4.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’623.44292 | -0.67% | Handeln |
| Vision | 0.07511 | -1.82% | Handeln |
| Ethereum | 2’511.11928 | -0.43% | Handeln |
| Ripple | 1.65658 | -0.97% | Handeln |
| Solana | 106.69002 | -0.78% | Handeln |
| Cardano | 0.34545 | -0.83% | Handeln |
| Polkadot | 1.69609 | -1.35% | Handeln |
| Chainlink | 11.04594 | -0.40% | Handeln |
| Pepe | 0.00000 | -3.23% | Handeln |
| Bonk | 0.00001 | -2.35% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0344 | 1.0653 | 09.12.2025 07:19:00 | |
| CHF/USD | 0.0992 | 1.2405 | 09.12.2025 07:19:00 | |
| CHF/JPY | 0.2139 | 193.6443 | 09.12.2025 07:19:00 | |
| CHF/GBP | 0.0402 | 0.9307 | 09.12.2025 07:19:00 | |
| CHF/NOK | 0.0805 | 12.5688 | 09.12.2025 07:19:00 | |
| CHF/AUD | -0.1849 | 1.8681 | 09.12.2025 07:19:00 | |
| CHF/NZD | -0.0568 | 2.1455 | 09.12.2025 07:19:00 | |
| CHF/TRY | 0.1296 | 52.8145 | 09.12.2025 07:19:00 |