| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 2.8203 | 2.8950 | 2.9058 | 2.7746 |
| 25.02.2026 | 2.8770 | 2.7674 | 2.9877 | 2.7662 |
| 24.02.2026 | 2.7661 | 2.7692 | 2.8009 | 2.7239 |
| 23.02.2026 | 2.7623 | 2.9559 | 2.9559 | 2.7425 |
| 22.02.2026 | 2.9475 | 3.0710 | 3.0785 | 2.9475 |
| 21.02.2026 | 3.0776 | 3.1105 | 3.1543 | 3.0776 |
| 20.02.2026 | 3.1059 | 3.1341 | 3.1688 | 3.0542 |
| 19.02.2026 | 3.1371 | 3.0020 | 3.1430 | 2.9637 |
| 18.02.2026 | 2.9948 | 3.1057 | 3.1425 | 2.9875 |
| 17.02.2026 | 3.1047 | 3.1539 | 3.1655 | 3.0903 |
Melon - Euro - Kurs (MLN - EUR)
| 2.7853 EUR | -0.0349 +/- | -1.24 % |
|---|
| Kurszeit | 27.02.2026 14:56:00 |
| Eröffnung/Vortag | 2.8156 / 2.8203 |
| Tagestief/Tageshoch | 2.7702 / 2.8559 |
| 52 W. Tief/Hoch | 2.6551 / 14.3770 |
| Marktkap. | 8.29 Mio |
| Volumen | 3.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’981.86033 | -2.30% | Handeln |
| Vision | 0.04122 | -1.04% | Handeln |
| Ethereum | 1’510.23570 | -3.70% | Handeln |
| Ripple | 1.05632 | -2.57% | Handeln |
| Solana | 64.02276 | -3.63% | Handeln |
| Cardano | 0.21841 | -1.59% | Handeln |
| Polkadot | 1.20938 | -2.70% | Handeln |
| Chainlink | 6.80475 | -3.29% | Handeln |
| Pepe | 0.00000 | -3.23% | Handeln |
| Bonk | 0.00000 | -1.87% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4875 | 1.1006 | 27.02.2026 14:54:00 | |
| CHF/USD | 0.4282 | 1.2977 | 27.02.2026 14:54:00 | |
| CHF/JPY | 0.4713 | 202.6551 | 27.02.2026 14:54:00 | |
| CHF/GBP | 0.7126 | 0.9653 | 27.02.2026 14:54:00 | |
| CHF/NOK | 0.0634 | 12.3506 | 27.02.2026 14:54:00 | |
| CHF/AUD | 0.5626 | 1.8295 | 27.02.2026 14:55:00 | |
| CHF/NZD | 0.5273 | 2.1729 | 27.02.2026 14:54:00 | |
| CHF/TRY | 0.5195 | 57.0463 | 27.02.2026 14:54:00 |