| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 7.2408 | 7.0373 | 7.3114 | 7.0227 |
| 19.07.2025 | 7.0928 | 6.7788 | 7.2488 | 6.7535 |
| 18.07.2025 | 6.7914 | 6.8019 | 7.0995 | 6.6600 |
| 17.07.2025 | 6.8159 | 6.7820 | 6.8616 | 6.6564 |
| 16.07.2025 | 6.7897 | 6.8828 | 6.9306 | 6.7095 |
| 15.07.2025 | 6.8748 | 6.7657 | 6.9196 | 6.5673 |
| 14.07.2025 | 6.7823 | 6.7098 | 6.9026 | 6.6103 |
| 13.07.2025 | 6.7366 | 6.5931 | 6.9210 | 6.4821 |
| 12.07.2025 | 6.6437 | 6.6849 | 8.8086 | 6.5818 |
| 11.07.2025 | 6.6982 | 6.5327 | 6.9171 | 6.4632 |
Melon - Euro - Kurs (MLN - EUR)
| 7.1345 EUR | -0.1063 +/- | -1.47 % |
|---|
| Kurszeit | 21.07.2025 23:11:00 |
| Eröffnung/Vortag | 7.2265 / 7.2408 |
| Tagestief/Tageshoch | 7.1003 / 7.3641 |
| 52 W. Tief/Hoch | 5.6976 / 30.9224 |
| Marktkap. | 21.34 Mio |
| Volumen | 8.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2238 | 1.0719 | 21.07.2025 23:18:00 | |
| CHF/USD | 0.3313 | 1.2535 | 21.07.2025 23:18:00 | |
| CHF/JPY | -0.3066 | 184.547 | 21.07.2025 23:18:00 | |
| CHF/GBP | -0.1583 | 0.9289 | 21.07.2025 23:18:00 | |
| CHF/NOK | 0.1729 | 12.7337 | 21.07.2025 23:18:00 | |
| CHF/AUD | 0.0868 | 1.9214 | 21.07.2025 23:18:00 | |
| CHF/NZD | 0.2021 | 2.0997 | 21.07.2025 23:18:00 | |
| CHF/TRY | 0.3521 | 50.6393 | 21.07.2025 23:18:00 |