| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 1.1523 | 1.2053 | 1.2291 | 1.1346 |
| 25.07.2026 | 1.2049 | 1.1397 | 1.3890 | 1.1372 |
| 24.07.2026 | 1.1385 | 1.1482 | 1.2271 | 1.1266 |
| 23.07.2026 | 1.1473 | 1.1532 | 1.2349 | 1.1472 |
| 22.07.2026 | 1.1517 | 1.1594 | 1.2306 | 1.1509 |
| 21.07.2026 | 1.1627 | 1.1571 | 1.5836 | 1.1548 |
| 20.07.2026 | 1.1570 | 1.1245 | 1.5058 | 1.1175 |
| 19.07.2026 | 1.2023 | 1.1597 | 1.2291 | 1.1285 |
| 18.07.2026 | 1.1571 | 1.2301 | 1.2301 | 1.1244 |
| 17.07.2026 | 1.1669 | 1.1376 | 1.2393 | 1.1328 |
Melon - Euro - Kurs (MLN - EUR)
| 1.1402 EUR | -0.0121 +/- | -1.05 % |
|---|
| Kurszeit | 27.07.2026 09:55:00 |
| Eröffnung/Vortag | 1.1521 / 1.1523 |
| Tagestief/Tageshoch | 1.1391 / 1.2233 |
| 52 W. Tief/Hoch | 1.0394 / 13.9681 |
| Marktkap. | 3.74 Mio |
| Volumen | 1.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’172.26511 | -0.35% | Handeln |
| Vision | 0.03259 | 1.47% | Handeln |
| Ethereum | 1’601.06494 | 0.48% | Handeln |
| Ripple | 0.90283 | -0.55% | Handeln |
| Solana | 62.34510 | -0.29% | Handeln |
| Cardano | 0.13451 | -0.58% | Handeln |
| Polkadot | 0.66434 | -1.54% | Handeln |
| Chainlink | 7.18395 | -0.22% | Handeln |
| Pepe | 0.00000 | 1.15% | Handeln |
| Bonk | 0.00000 | 1.60% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1213 | 1.0763 | 27.07.2026 09:58:00 | |
| CHF/USD | 0.1841 | 1.2271 | 27.07.2026 09:58:00 | |
| CHF/JPY | 0.1015 | 200.6246 | 27.07.2026 09:58:00 | |
| CHF/GBP | 0.0639 | 0.9199 | 27.07.2026 09:58:00 | |
| CHF/NOK | 0.6548 | 11.808 | 27.07.2026 09:58:00 | |
| CHF/AUD | -0.0619 | 1.7529 | 27.07.2026 09:58:00 | |
| CHF/NZD | 0.1904 | 2.1147 | 27.07.2026 09:58:00 | |
| CHF/TRY | 0.2836 | 58.1161 | 27.07.2026 09:58:00 |