| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 1.1872 | 1.1860 | 1.1902 | 1.1860 |
| 05.07.2026 | 1.1870 | 1.2333 | 1.2887 | 1.1771 |
| 04.07.2026 | 1.2347 | 1.2234 | 1.3154 | 1.2034 |
| 03.07.2026 | 1.2287 | 1.2891 | 1.3089 | 1.2110 |
| 02.07.2026 | 1.2862 | 1.1682 | 1.5337 | 1.1390 |
| 01.07.2026 | 1.1722 | 1.2682 | 1.6919 | 1.1075 |
| 30.06.2026 | 1.2675 | 1.3224 | 1.3485 | 1.0948 |
| 29.06.2026 | 1.2907 | 1.0782 | 1.4011 | 1.0678 |
| 28.06.2026 | 1.0801 | 1.0775 | 1.1919 | 1.0580 |
| 27.06.2026 | 1.0788 | 1.1149 | 1.2685 | 1.0775 |
Melon - Euro - Kurs (MLN - EUR)
| 1.2003 EUR | 0.0133 +/- | 1.12 % |
|---|
| Kurszeit | 06.07.2026 23:41:00 |
| Eröffnung/Vortag | 1.1860 / 1.1870 |
| Tagestief/Tageshoch | 1.1693 / 1.7397 |
| 52 W. Tief/Hoch | 1.0394 / 13.9681 |
| Marktkap. | 3.93 Mio |
| Volumen | 1.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’645.52403 | 1.12% | Handeln |
| Vision | 0.02665 | -1.38% | Handeln |
| Ethereum | 1’459.48400 | 1.88% | Handeln |
| Ripple | 0.92659 | -0.41% | Handeln |
| Solana | 66.38273 | 1.38% | Handeln |
| Cardano | 0.14907 | -2.15% | Handeln |
| Polkadot | 0.71886 | 1.59% | Handeln |
| Chainlink | 6.48832 | 0.19% | Handeln |
| Pepe | 0.00000 | 0.83% | Handeln |
| Bonk | 0.00000 | -8.43% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2568 | 1.0856 | 06.07.2026 23:44:00 | |
| CHF/USD | -0.2112 | 1.2422 | 06.07.2026 23:44:00 | |
| CHF/JPY | 0.2645 | 201.3677 | 06.07.2026 23:44:00 | |
| CHF/GBP | -0.4777 | 0.9279 | 06.07.2026 23:44:00 | |
| CHF/NOK | -0.6406 | 12.1575 | 06.07.2026 23:44:00 | |
| CHF/AUD | -0.4953 | 1.7861 | 06.07.2026 23:44:00 | |
| CHF/NZD | 0.0168 | 2.1798 | 06.07.2026 23:44:00 | |
| CHF/TRY | -0.1717 | 58.1654 | 06.07.2026 23:44:00 |