| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 3.0412 | 3.0306 | 3.0890 | 3.0190 |
| 04.05.2026 | 3.0299 | 3.0284 | 3.1096 | 3.0114 |
| 03.05.2026 | 3.0314 | 3.0773 | 3.0773 | 3.0113 |
| 02.05.2026 | 3.0707 | 3.0389 | 3.1084 | 3.0198 |
| 01.05.2026 | 3.0396 | 3.0090 | 3.1017 | 3.0064 |
| 30.04.2026 | 2.9864 | 3.0403 | 3.0807 | 2.9801 |
| 29.04.2026 | 3.0312 | 3.1307 | 3.1790 | 2.9892 |
| 28.04.2026 | 3.1281 | 3.0889 | 3.1283 | 3.0770 |
| 27.04.2026 | 3.0885 | 3.1525 | 3.1982 | 3.0684 |
| 26.04.2026 | 3.1526 | 3.1392 | 3.2098 | 3.1102 |
Melon - US-Dollar - Kurs (MLN - USD)
| 3.0712 USD | 0.0300 +/- | 0.99 % |
|---|
| Kurszeit | 06.05.2026 19:56:00 |
| Eröffnung/Vortag | 3.0486 / 3.0412 |
| Tagestief/Tageshoch | 3.0412 / 3.1366 |
| 52 W. Tief/Hoch | 2.7084 / 16.2666 |
| Marktkap. | 10.06 Mio |
| Volumen | 3.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’460.99456 | 0.38% | Handeln |
| Vision | 0.03743 | -5.59% | Handeln |
| Ethereum | 1’831.98652 | -0.73% | Handeln |
| Ripple | 1.11153 | 0.67% | Handeln |
| Solana | 69.17154 | 2.54% | Handeln |
| Cardano | 0.20727 | 1.21% | Handeln |
| Polkadot | 1.01711 | 1.75% | Handeln |
| Chainlink | 7.77569 | 1.92% | Handeln |
| Pepe | 0.00000 | 0.57% | Handeln |
| Bonk | 0.00001 | 3.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1062 | 1.0928 | 06.05.2026 20:08:00 | |
| CHF/USD | 0.5649 | 1.2839 | 06.05.2026 20:08:00 | |
| CHF/JPY | -0.3466 | 200.8718 | 06.05.2026 20:08:00 | |
| CHF/GBP | 0.2379 | 0.9446 | 06.05.2026 20:08:00 | |
| CHF/NOK | 0.9621 | 11.9434 | 06.05.2026 20:08:00 | |
| CHF/AUD | -0.1753 | 1.7748 | 06.05.2026 20:08:00 | |
| CHF/NZD | -0.6862 | 2.1555 | 06.05.2026 20:08:00 | |
| CHF/TRY | 0.526 | 58.0453 | 06.05.2026 20:08:00 |