| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2025 | 5.3818 | 5.3807 | 5.5012 | 5.3173 |
| 08.12.2025 | 5.3876 | 5.4828 | 5.6167 | 5.3398 |
| 07.12.2025 | 5.4085 | 5.3599 | 5.6965 | 5.3137 |
| 06.12.2025 | 5.3680 | 5.1324 | 5.7262 | 5.0946 |
| 05.12.2025 | 5.1321 | 5.4255 | 5.4448 | 5.0305 |
| 04.12.2025 | 5.4388 | 5.5909 | 5.6587 | 5.3157 |
| 03.12.2025 | 5.5953 | 5.5445 | 5.7451 | 5.4655 |
| 02.12.2025 | 5.5503 | 5.2975 | 5.9603 | 5.2469 |
| 01.12.2025 | 5.3041 | 5.8079 | 5.8079 | 5.1977 |
| 30.11.2025 | 5.9937 | 5.7140 | 6.1977 | 5.5901 |
Melon - US-Dollar - Kurs (MLN - USD)
| 5.2254 USD | -0.1564 +/- | -2.91 % |
|---|
| Kurszeit | 10.12.2025 13:56:00 |
| Eröffnung/Vortag | 5.3717 / 5.3818 |
| Tagestief/Tageshoch | 5.2254 / 5.3933 |
| 52 W. Tief/Hoch | 4.2810 / 25.9071 |
| Marktkap. | 15.61 Mio |
| Volumen | 6.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’861.27438 | -1.19% | Handeln |
| Vision | 0.07808 | 0.05% | Handeln |
| Ethereum | 2’667.49854 | -0.42% | Handeln |
| Ripple | 1.65676 | -2.57% | Handeln |
| Solana | 110.37528 | -0.80% | Handeln |
| Cardano | 0.37193 | -1.75% | Handeln |
| Polkadot | 1.76487 | -4.50% | Handeln |
| Chainlink | 11.35313 | -2.40% | Handeln |
| Pepe | 0.00000 | -5.98% | Handeln |
| Bonk | 0.00001 | -6.95% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2185 | 1.0688 | 10.12.2025 14:08:00 | |
| CHF/USD | 0.3235 | 1.2441 | 10.12.2025 14:08:00 | |
| CHF/JPY | 0.2211 | 194.9192 | 10.12.2025 14:08:00 | |
| CHF/GBP | 0.2034 | 0.9344 | 10.12.2025 14:08:00 | |
| CHF/NOK | 0.2899 | 12.6198 | 10.12.2025 14:08:00 | |
| CHF/AUD | 0.2635 | 1.8717 | 10.12.2025 14:08:00 | |
| CHF/NZD | 0.2539 | 2.1509 | 10.12.2025 14:08:00 | |
| CHF/TRY | 0.3468 | 52.9975 | 10.12.2025 14:08:00 |