| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 8.5621 | 8.2756 | 8.6235 | 8.2443 |
| 26.07.2025 | 8.2250 | 8.2513 | 8.4792 | 8.2250 |
| 25.07.2025 | 8.2487 | 7.9788 | 8.2952 | 7.8853 |
| 24.07.2025 | 8.0465 | 7.9583 | 8.6607 | 7.5934 |
| 23.07.2025 | 7.9678 | 8.4801 | 8.6949 | 7.8599 |
| 22.07.2025 | 8.4797 | 8.4101 | 8.4807 | 8.0258 |
| 21.07.2025 | 8.4194 | 8.4053 | 8.6267 | 8.2656 |
| 20.07.2025 | 8.4222 | 8.1834 | 8.5034 | 8.1665 |
| 19.07.2025 | 8.2459 | 7.8828 | 8.4293 | 7.8533 |
| 18.07.2025 | 7.8974 | 7.9036 | 8.2475 | 7.7436 |
Melon - US-Dollar - Kurs (MLN - USD)
| 8.6594 USD | 0.0972 +/- | 1.14 % |
|---|
| Kurszeit | 28.07.2025 11:41:00 |
| Eröffnung/Vortag | 8.6069 / 8.5621 |
| Tagestief/Tageshoch | 8.5438 / 8.7776 |
| 52 W. Tief/Hoch | 6.6184 / 33.4457 |
| Marktkap. | 25.91 Mio |
| Volumen | 9.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.45% | K | V |
| Avalanche | 21.4746 | 3.99% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.46% | K | V |
| Tezos | 0.7339 | 2.81% | K | V |
| Wrapped Solana | 154.1234 | 2.80% | K | V |
| Augur | 0.7349 | 2.79% | K | V |
| Solana | 154.1213 | 2.65% | K | V |
| Filecoin | 2.2292 | 1.70% | K | V |
| yearn.finance | 4’605.7642 | 1.37% | K | V |
| Cosmos | 3.9228 | 1.33% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0825 | 1.0709 | 28.07.2025 11:44:00 | |
| CHF/USD | -0.5774 | 1.2497 | 28.07.2025 11:44:00 | |
| CHF/JPY | -0.1277 | 185.3987 | 28.07.2025 11:44:00 | |
| CHF/GBP | -0.4024 | 0.9315 | 28.07.2025 11:44:00 | |
| CHF/NOK | 0.3684 | 12.7498 | 28.07.2025 11:44:00 | |
| CHF/AUD | 0.004 | 1.9147 | 28.07.2025 11:44:00 | |
| CHF/NZD | 0.0776 | 2.0908 | 28.07.2025 11:44:00 | |
| CHF/TRY | -0.5745 | 50.6717 | 28.07.2025 11:44:00 |