| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 3.3285 | 3.4201 | 3.4328 | 3.2707 |
| 25.02.2026 | 3.3992 | 3.2582 | 3.5244 | 3.2581 |
| 24.02.2026 | 3.2571 | 3.2659 | 3.2990 | 3.2071 |
| 23.02.2026 | 3.2577 | 3.4971 | 3.4971 | 3.2334 |
| 22.02.2026 | 3.4867 | 3.6180 | 3.6270 | 3.4813 |
| 21.02.2026 | 3.6259 | 3.6669 | 3.7162 | 3.6259 |
| 20.02.2026 | 3.6615 | 3.6885 | 3.7267 | 3.5922 |
| 19.02.2026 | 3.6922 | 3.5392 | 3.6995 | 3.4855 |
| 18.02.2026 | 3.5301 | 3.6814 | 3.7186 | 3.5209 |
| 17.02.2026 | 3.6793 | 3.7370 | 3.7488 | 3.6542 |
Melon - US-Dollar - Kurs (MLN - USD)
| 3.2772 USD | -0.0512 +/- | -1.54 % |
|---|
| Kurszeit | 27.02.2026 16:25:00 |
| Eröffnung/Vortag | 3.3228 / 3.3285 |
| Tagestief/Tageshoch | 3.2669 / 3.3720 |
| 52 W. Tief/Hoch | 3.1255 / 16.2666 |
| Marktkap. | 9.75 Mio |
| Volumen | 3.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’780.28479 | -2.69% | Handeln |
| Vision | 0.04100 | -1.58% | Handeln |
| Ethereum | 1’495.74130 | -4.62% | Handeln |
| Ripple | 1.04538 | -3.58% | Handeln |
| Solana | 63.59785 | -4.27% | Handeln |
| Cardano | 0.21655 | -2.42% | Handeln |
| Polkadot | 1.19753 | -3.65% | Handeln |
| Chainlink | 6.77196 | -3.76% | Handeln |
| Pepe | 0.00000 | -3.91% | Handeln |
| Bonk | 0.00000 | -2.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6957 | 1.1029 | 27.02.2026 16:26:00 | |
| CHF/USD | 0.7814 | 1.3023 | 27.02.2026 16:25:00 | |
| CHF/JPY | 0.7803 | 203.2782 | 27.02.2026 16:26:00 | |
| CHF/GBP | 0.9589 | 0.9677 | 27.02.2026 16:26:00 | |
| CHF/NOK | 0.4933 | 12.4037 | 27.02.2026 16:25:00 | |
| CHF/AUD | 0.4975 | 1.8283 | 27.02.2026 16:26:00 | |
| CHF/NZD | 0.4952 | 2.1722 | 27.02.2026 16:25:00 | |
| CHF/TRY | 0.8704 | 57.2455 | 27.02.2026 16:25:00 |