| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 4.6655 | 4.7658 | 4.7753 | 4.6469 |
| 29.12.2025 | 4.7429 | 4.7918 | 4.8394 | 4.7199 |
| 28.12.2025 | 4.7780 | 4.9355 | 4.9355 | 4.7766 |
| 27.12.2025 | 4.9327 | 4.9006 | 4.9405 | 4.8398 |
| 26.12.2025 | 4.8882 | 4.8377 | 5.1601 | 4.8120 |
| 25.12.2025 | 4.8517 | 4.8762 | 4.9907 | 4.8143 |
| 24.12.2025 | 4.8682 | 4.7708 | 4.9756 | 4.7124 |
| 23.12.2025 | 4.7655 | 4.7877 | 4.7936 | 4.6480 |
| 22.12.2025 | 4.7826 | 4.6879 | 4.8721 | 4.6554 |
| 21.12.2025 | 4.6677 | 4.6660 | 4.9395 | 4.5866 |
Melon - US-Dollar - Kurs (MLN - USD)
| 4.6841 USD | 0.0186 +/- | 0.40 % |
|---|
| Kurszeit | 31.12.2025 07:40:00 |
| Eröffnung/Vortag | 4.6622 / 4.6655 |
| Tagestief/Tageshoch | 4.6558 / 4.7405 |
| 52 W. Tief/Hoch | 4.2810 / 21.2604 |
| Marktkap. | 13.99 Mio |
| Volumen | 4.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’079.17420 | 0.09% | Handeln |
| Vision | 0.06768 | 0.34% | Handeln |
| Ethereum | 2’355.92437 | 0.17% | Handeln |
| Ripple | 1.48368 | -0.07% | Handeln |
| Solana | 99.67371 | 0.80% | Handeln |
| Cardano | 0.27831 | 0.12% | Handeln |
| Polkadot | 1.43202 | -0.14% | Handeln |
| Chainlink | 9.80481 | -0.23% | Handeln |
| Pepe | 0.00000 | -0.73% | Handeln |
| Bonk | 0.00001 | 0.00% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0742 | 1.0745 | 31.12.2025 07:49:00 | |
| CHF/USD | -0.1388 | 1.2614 | 31.12.2025 07:49:00 | |
| CHF/JPY | -0.0047 | 197.5265 | 31.12.2025 07:49:00 | |
| CHF/GBP | -0.085 | 0.9371 | 31.12.2025 07:49:00 | |
| CHF/NOK | -0.0563 | 12.6877 | 31.12.2025 07:49:00 | |
| CHF/AUD | -0.0518 | 1.8857 | 31.12.2025 07:49:00 | |
| CHF/NZD | 0.2429 | 2.1864 | 31.12.2025 07:49:00 | |
| CHF/TRY | -0.1667 | 54.1615 | 31.12.2025 07:49:00 |