Melon - Japanischer Yen MLN - JPY
806.4047
JPY
0.4232
JPY
0.05 %
25.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 799.9057 | 806.3808 | 808.7500 | 792.2957 |
| 24.11.2025 | 805.9815 | 790.3476 | 817.5945 | 785.9398 |
| 23.11.2025 | 793.9815 | 801.3579 | 817.2928 | 793.9815 |
| 22.11.2025 | 801.6906 | 806.8960 | 818.8404 | 781.3194 |
| 21.11.2025 | 799.3051 | 850.9704 | 868.1760 | 773.2615 |
| 20.11.2025 | 848.0475 | 872.5053 | 896.2938 | 837.7124 |
| 19.11.2025 | 875.3626 | 889.7294 | 895.7465 | 837.1983 |
| 18.11.2025 | 894.1848 | 873.7899 | 909.8955 | 859.0587 |
| 17.11.2025 | 874.2368 | 882.0351 | 908.0876 | 859.6281 |
| 16.11.2025 | 884.2974 | 900.4762 | 921.3413 | 861.4613 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 806.4047 JPY | 0.4232 +/- | 0.05 % |
|---|
| Kurszeit | 25.11.2025 23:41:00 |
| Eröffnung/Vortag | 806.3808 / 805.9815 |
| Tagestief/Tageshoch | 780.7319 / 830.5126 |
| 52 W. Tief/Hoch | 647.2656 / 4’443.3703 |
| Marktkap. | 2.41 Mrd |
| Volumen | 7.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’612.87584 | -1.02% | Handeln |
| Vision | 0.06252 | 1.94% | Handeln |
| Ethereum | 2’382.43763 | -0.19% | Handeln |
| Ripple | 1.77726 | -1.06% | Handeln |
| Solana | 111.61132 | -0.16% | Handeln |
| Cardano | 0.33852 | -2.11% | Handeln |
| Polkadot | 1.84479 | -2.48% | Handeln |
| Chainlink | 10.54571 | 0.59% | Handeln |
| Pepe | 0.00000 | -0.08% | Handeln |
| Bonk | 0.00001 | -4.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2816 | 1.0705 | 25.11.2025 23:46:00 | |
| CHF/USD | 0.0991 | 1.2385 | 25.11.2025 23:46:00 | |
| CHF/JPY | -0.4338 | 193.219 | 25.11.2025 23:46:00 | |
| CHF/GBP | -0.334 | 0.9406 | 25.11.2025 23:46:00 | |
| CHF/NOK | 0.0785 | 12.6694 | 25.11.2025 23:46:00 | |
| CHF/AUD | 0.0053 | 1.9143 | 25.11.2025 23:46:00 | |
| CHF/NZD | -0.0975 | 2.2031 | 25.11.2025 23:46:00 | |
| CHF/TRY | 0.118 | 52.5794 | 25.11.2025 23:46:00 |