Melon - Japanischer Yen MLN - JPY
814.6965
JPY
-12.9288
JPY
-1.56 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 827.6253 | 811.6154 | 831.4914 | 802.4064 |
| 25.11.2025 | 812.3938 | 806.3808 | 830.5126 | 780.7319 |
| 24.11.2025 | 805.9815 | 790.3476 | 817.5945 | 785.9398 |
| 23.11.2025 | 793.9815 | 801.3579 | 817.2928 | 793.9815 |
| 22.11.2025 | 801.6906 | 806.8960 | 818.8404 | 781.3194 |
| 21.11.2025 | 799.3051 | 850.9704 | 868.1760 | 773.2615 |
| 20.11.2025 | 848.0475 | 872.5053 | 896.2938 | 837.7124 |
| 19.11.2025 | 875.3626 | 889.7294 | 895.7465 | 837.1983 |
| 18.11.2025 | 894.1848 | 873.7899 | 909.8955 | 859.0587 |
| 17.11.2025 | 874.2368 | 882.0351 | 908.0876 | 859.6281 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 814.6965 JPY | -12.9288 +/- | -1.56 % |
|---|
| Kurszeit | 27.11.2025 08:11:00 |
| Eröffnung/Vortag | 829.4756 / 827.6253 |
| Tagestief/Tageshoch | 811.8296 / 831.4914 |
| 52 W. Tief/Hoch | 647.2656 / 4’443.3703 |
| Marktkap. | 2.43 Mrd |
| Volumen | 6.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’398.66200 | 0.88% | Handeln |
| Vision | 0.06408 | -0.69% | Handeln |
| Ethereum | 2’437.27246 | 0.13% | Handeln |
| Ripple | 1.77802 | -0.55% | Handeln |
| Solana | 115.70666 | 0.72% | Handeln |
| Cardano | 0.34939 | -0.20% | Handeln |
| Polkadot | 1.87934 | -0.25% | Handeln |
| Chainlink | 10.75961 | -0.51% | Handeln |
| Pepe | 0.00000 | 0.02% | Handeln |
| Bonk | 0.00001 | -0.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.019 | 1.0723 | 27.11.2025 08:19:00 | |
| CHF/USD | -0.0621 | 1.2427 | 27.11.2025 08:19:00 | |
| CHF/JPY | -0.1937 | 194.1382 | 27.11.2025 08:19:00 | |
| CHF/GBP | -0.0621 | 0.9386 | 27.11.2025 08:19:00 | |
| CHF/NOK | -0.1278 | 12.6691 | 27.11.2025 08:19:00 | |
| CHF/AUD | -0.1403 | 1.9045 | 27.11.2025 08:19:00 | |
| CHF/NZD | -0.3954 | 2.1729 | 27.11.2025 08:19:00 | |
| CHF/TRY | -0.0593 | 52.7515 | 27.11.2025 08:19:00 |