Melon - Japanischer Yen MLN - JPY
197.5600
JPY
-32.3233
JPY
-14.06 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 229.8833 | 236.6763 | 239.8876 | 219.3310 |
| 22.06.2026 | 229.0068 | 237.0112 | 242.7004 | 229.0068 |
| 21.06.2026 | 236.6982 | 232.0076 | 243.5019 | 229.7476 |
| 20.06.2026 | 233.6685 | 234.8797 | 281.5955 | 230.1076 |
| 19.06.2026 | 234.7933 | 236.5286 | 239.1526 | 224.1030 |
| 18.06.2026 | 236.2491 | 242.5294 | 243.5445 | 227.6840 |
| 17.06.2026 | 242.4577 | 235.9369 | 246.1008 | 234.4785 |
| 16.06.2026 | 236.0092 | 249.9217 | 254.9478 | 232.1008 |
| 15.06.2026 | 245.6066 | 248.6628 | 255.7467 | 242.2588 |
| 14.06.2026 | 248.3919 | 249.5923 | 256.3443 | 234.0770 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 197.5600 JPY | -32.3233 +/- | -14.06 % |
|---|
| Kurszeit | 24.06.2026 20:11:00 |
| Eröffnung/Vortag | 230.5945 / 229.8833 |
| Tagestief/Tageshoch | 197.5600 / 234.4895 |
| 52 W. Tief/Hoch | 197.5600 / 2’452.9965 |
| Marktkap. | 647.27 Mio |
| Volumen | 2.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’312.04018 | -4.77% | Handeln |
| Vision | 0.02572 | -1.48% | Handeln |
| Ethereum | 1’272.51353 | -5.62% | Handeln |
| Ripple | 0.85728 | -4.54% | Handeln |
| Solana | 52.91079 | -6.12% | Handeln |
| Cardano | 0.11422 | -6.80% | Handeln |
| Polkadot | 0.68832 | -6.47% | Handeln |
| Chainlink | 5.80887 | -5.85% | Handeln |
| Pepe | 0.00000 | -9.10% | Handeln |
| Bonk | 0.00000 | -7.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0959 | 1.0837 | 24.06.2026 20:18:00 | |
| CHF/USD | -0.3568 | 1.2305 | 24.06.2026 20:17:00 | |
| CHF/JPY | -0.2026 | 199.0981 | 24.06.2026 20:18:00 | |
| CHF/GBP | -0.0411 | 0.9349 | 24.06.2026 20:18:00 | |
| CHF/NOK | 0.1878 | 12.132 | 24.06.2026 20:18:00 | |
| CHF/AUD | 0.0913 | 1.7864 | 24.06.2026 20:18:00 | |
| CHF/NZD | 0.1743 | 2.1813 | 24.06.2026 20:18:00 | |
| CHF/TRY | -0.3161 | 57.2087 | 24.06.2026 20:18:00 |