Melon - Japanischer Yen MLN - JPY
536.9888
JPY
-20.0149
JPY
-3.59 %
10.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 538.4062 | 557.2877 | 557.2877 | 531.1477 |
| 09.02.2026 | 557.0037 | 554.5849 | 562.0290 | 538.1243 |
| 08.02.2026 | 556.7121 | 572.8560 | 574.5677 | 555.0239 |
| 07.02.2026 | 573.8671 | 573.4171 | 578.4472 | 554.8080 |
| 06.02.2026 | 574.5839 | 498.4785 | 577.5860 | 489.8361 |
| 05.02.2026 | 506.5340 | 593.1053 | 594.7618 | 505.2567 |
| 04.02.2026 | 596.9649 | 592.3067 | 605.6544 | 572.5471 |
| 03.02.2026 | 591.7654 | 601.9899 | 606.9952 | 571.4565 |
| 02.02.2026 | 604.5913 | 582.9842 | 606.0693 | 569.4050 |
| 01.02.2026 | 585.3098 | 602.5503 | 610.8207 | 581.6424 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 536.9888 JPY | -20.0149 +/- | -3.59 % |
|---|
| Kurszeit | 10.02.2026 23:41:00 |
| Eröffnung/Vortag | 557.2877 / 557.0037 |
| Tagestief/Tageshoch | 531.1476 / 557.6239 |
| 52 W. Tief/Hoch | 489.8361 / 2’452.9965 |
| Marktkap. | 1.60 Mrd |
| Volumen | 3.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’785.04156 | -1.88% | Handeln |
| Vision | 0.04114 | -1.72% | Handeln |
| Ethereum | 1’548.67903 | -4.09% | Handeln |
| Ripple | 1.07567 | -2.42% | Handeln |
| Solana | 63.55662 | -4.50% | Handeln |
| Cardano | 0.20154 | -2.62% | Handeln |
| Polkadot | 0.98321 | -2.84% | Handeln |
| Chainlink | 6.57196 | -3.04% | Handeln |
| Pepe | 0.00000 | -4.18% | Handeln |
| Bonk | 0.00000 | -3.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0206 | 1.0946 | 10.02.2026 23:46:00 | |
| CHF/USD | -0.1693 | 1.3021 | 10.02.2026 23:46:00 | |
| CHF/JPY | -1.1317 | 201.0456 | 10.02.2026 23:46:00 | |
| CHF/GBP | 0.2135 | 0.9545 | 10.02.2026 23:46:00 | |
| CHF/NOK | -0.7601 | 12.4014 | 10.02.2026 23:46:00 | |
| CHF/AUD | 0.0572 | 1.8406 | 10.02.2026 23:46:00 | |
| CHF/NZD | -0.0847 | 2.1544 | 10.02.2026 23:46:00 | |
| CHF/TRY | -0.074 | 56.8111 | 10.02.2026 23:46:00 |