Melon - Japanischer Yen MLN - JPY
219.6701
JPY
7.6915
JPY
3.63 %
14.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 209.7360 | 210.3804 | 210.4582 | 209.7360 |
| 13.07.2026 | 211.9786 | 221.4373 | 264.3633 | 211.3284 |
| 12.07.2026 | 221.3039 | 221.8234 | 238.6754 | 220.4173 |
| 11.07.2026 | 232.6976 | 230.7247 | 239.6756 | 221.6156 |
| 10.07.2026 | 239.6575 | 228.7843 | 241.2068 | 223.0453 |
| 09.07.2026 | 238.0896 | 225.7688 | 244.4128 | 225.1492 |
| 08.07.2026 | 226.9693 | 221.4724 | 275.6130 | 220.0744 |
| 07.07.2026 | 220.0443 | 233.9210 | 265.6068 | 215.2741 |
| 06.07.2026 | 222.6623 | 219.0954 | 322.4782 | 216.5344 |
| 05.07.2026 | 219.1854 | 227.6006 | 237.8195 | 217.1590 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 219.6701 JPY | 7.6915 +/- | 3.63 % |
|---|
| Kurszeit | 14.07.2026 23:41:00 |
| Eröffnung/Vortag | 210.3804 / 211.9786 |
| Tagestief/Tageshoch | 209.5740 / 231.7418 |
| 52 W. Tief/Hoch | 191.2181 / 2’452.9965 |
| Marktkap. | 719.71 Mio |
| Volumen | 1.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’368.20425 | 3.28% | Handeln |
| Vision | 0.02709 | -0.13% | Handeln |
| Ethereum | 1’518.83302 | 5.11% | Handeln |
| Ripple | 0.89732 | 3.41% | Handeln |
| Solana | 62.51143 | 2.55% | Handeln |
| Cardano | 0.13326 | 4.10% | Handeln |
| Polkadot | 0.68765 | 1.07% | Handeln |
| Chainlink | 6.70941 | 4.70% | Handeln |
| Pepe | 0.00000 | 3.25% | Handeln |
| Bonk | 0.00000 | 2.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3398 | 1.082 | 14.07.2026 23:46:00 | |
| CHF/USD | 0.655 | 1.2358 | 14.07.2026 23:46:00 | |
| CHF/JPY | 0.5019 | 200.4424 | 14.07.2026 23:46:00 | |
| CHF/GBP | 0.3593 | 0.923 | 14.07.2026 23:46:00 | |
| CHF/NOK | -0.3588 | 11.9763 | 14.07.2026 23:46:00 | |
| CHF/AUD | -0.125 | 1.7722 | 14.07.2026 23:46:00 | |
| CHF/NZD | -0.4328 | 2.1267 | 14.07.2026 23:46:00 | |
| CHF/TRY | 0.7023 | 58.1183 | 14.07.2026 23:46:00 |