Melon - Japanischer Yen MLN - JPY
818.4324
JPY
-54.9804
JPY
-6.29 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 873.4129 | 906.5862 | 918.1680 | 864.3598 |
| 14.10.2025 | 906.2571 | 950.9761 | 953.4251 | 867.4924 |
| 13.10.2025 | 950.3053 | 889.1216 | 957.9967 | 879.9888 |
| 12.10.2025 | 893.1052 | 830.3811 | 904.6638 | 806.9423 |
| 11.10.2025 | 826.6480 | 812.5508 | 868.4326 | 748.0896 |
| 10.10.2025 | 768.7452 | 1’198.0257 | 1’259.3559 | 647.2656 |
| 09.10.2025 | 1’196.9574 | 1’204.4584 | 1’209.5885 | 1’173.5237 |
| 08.10.2025 | 1’205.4058 | 1’167.2454 | 1’215.3041 | 1’166.2058 |
| 07.10.2025 | 1’166.1628 | 1’196.3434 | 1’210.1230 | 1’158.3308 |
| 06.10.2025 | 1’190.2626 | 1’168.6221 | 1’205.5670 | 1’168.6221 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 818.4324 JPY | -54.9804 +/- | -6.29 % |
|---|
| Kurszeit | 16.10.2025 21:41:00 |
| Eröffnung/Vortag | 871.6087 / 873.4129 |
| Tagestief/Tageshoch | 818.4324 / 890.6210 |
| 52 W. Tief/Hoch | 647.2656 / 4’443.3703 |
| Marktkap. | 2.45 Mrd |
| Volumen | 9.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’550.46274 | -2.99% | Handeln |
| Vision | 0.08577 | -1.75% | Handeln |
| Ethereum | 3’056.76896 | -3.67% | Handeln |
| Ripple | 1.83840 | -4.27% | Handeln |
| Solana | 147.00847 | -4.83% | Handeln |
| Cardano | 0.50942 | -4.31% | Handeln |
| Polkadot | 2.38796 | -4.39% | Handeln |
| Chainlink | 13.75882 | -4.34% | Handeln |
| Pepe | 0.00001 | -5.42% | Handeln |
| Bonk | 0.00001 | -5.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1511 | 1.079 | 16.10.2025 21:44:00 | |
| CHF/USD | 0.5551 | 1.2617 | 16.10.2025 21:44:00 | |
| CHF/JPY | 0.0812 | 189.6934 | 16.10.2025 21:44:00 | |
| CHF/GBP | 0.2722 | 0.9391 | 16.10.2025 21:44:00 | |
| CHF/NOK | 0.3847 | 12.7054 | 16.10.2025 21:44:00 | |
| CHF/AUD | 1.02 | 1.9467 | 16.10.2025 21:44:00 | |
| CHF/NZD | 0.4861 | 2.2046 | 16.10.2025 21:44:00 | |
| CHF/TRY | 0.5626 | 52.794 | 16.10.2025 21:44:00 |