Melon - Japanischer Yen MLN - JPY
731.7600
JPY
1.9856
JPY
0.27 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 729.7743 | 743.6938 | 745.1515 | 726.8977 |
| 29.12.2025 | 740.0412 | 747.8265 | 756.8265 | 737.0294 |
| 28.12.2025 | 747.5219 | 772.7264 | 772.7264 | 747.4956 |
| 27.12.2025 | 772.2848 | 767.3131 | 773.5529 | 757.7978 |
| 26.12.2025 | 765.3759 | 755.7563 | 806.2171 | 752.7967 |
| 25.12.2025 | 757.2994 | 760.3743 | 778.5461 | 751.0035 |
| 24.12.2025 | 759.4267 | 744.3181 | 775.8346 | 733.2998 |
| 23.12.2025 | 744.5306 | 750.5860 | 750.9181 | 725.0080 |
| 22.12.2025 | 750.1860 | 738.5464 | 766.4085 | 732.2694 |
| 21.12.2025 | 736.0674 | 736.0412 | 778.8816 | 723.5271 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 731.7600 JPY | 1.9856 +/- | 0.27 % |
|---|
| Kurszeit | 31.12.2025 09:41:00 |
| Eröffnung/Vortag | 728.9613 / 729.7743 |
| Tagestief/Tageshoch | 728.0209 / 741.8368 |
| 52 W. Tief/Hoch | 647.2656 / 3’347.2609 |
| Marktkap. | 2.19 Mrd |
| Volumen | 4.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’130.51766 | 0.16% | Handeln |
| Vision | 0.06771 | 0.38% | Handeln |
| Ethereum | 2’354.85176 | 0.13% | Handeln |
| Ripple | 1.48189 | -0.19% | Handeln |
| Solana | 99.68724 | 0.82% | Handeln |
| Cardano | 0.27737 | -0.22% | Handeln |
| Polkadot | 1.43307 | -0.07% | Handeln |
| Chainlink | 9.83579 | 0.09% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00001 | 0.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1157 | 1.074 | 31.12.2025 09:48:00 | |
| CHF/USD | -0.3022 | 1.2593 | 31.12.2025 09:48:00 | |
| CHF/JPY | -0.1911 | 197.1582 | 31.12.2025 09:48:00 | |
| CHF/GBP | -0.0731 | 0.9372 | 31.12.2025 09:48:00 | |
| CHF/NOK | -0.0956 | 12.6827 | 31.12.2025 09:48:00 | |
| CHF/AUD | -0.1479 | 1.8839 | 31.12.2025 09:48:00 | |
| CHF/NZD | 0.0835 | 2.183 | 31.12.2025 09:48:00 | |
| CHF/TRY | -0.2718 | 54.1044 | 31.12.2025 09:48:00 |