Melon - Japanischer Yen MLN - JPY
1’094.89
JPY
-37.57
JPY
-3.32 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 1’132.4662 | 1’098.6484 | 1’140.5217 | 1’098.6484 |
| 03.08.2025 | 1’097.8775 | 1’081.4527 | 1’106.6160 | 1’080.6519 |
| 02.08.2025 | 1’080.1656 | 1’094.5902 | 1’114.0111 | 1’054.5005 |
| 01.08.2025 | 1’099.3426 | 1’157.0396 | 1’172.3253 | 1’085.8248 |
| 31.07.2025 | 1’151.0671 | 1’200.9734 | 1’217.2550 | 1’149.1793 |
| 30.07.2025 | 1’201.9534 | 1’200.6308 | 1’212.9478 | 1’159.0088 |
| 29.07.2025 | 1’200.3851 | 1’218.4519 | 1’252.7922 | 1’191.3392 |
| 28.07.2025 | 1’214.0806 | 1’271.4577 | 1’297.4597 | 1’204.6594 |
| 27.07.2025 | 1’265.8140 | 1’221.9424 | 1’273.5744 | 1’217.3185 |
| 26.07.2025 | 1’214.4746 | 1’217.6089 | 1’252.0820 | 1’214.4746 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’094.8927 JPY | -37.5735 +/- | -3.32 % |
|---|
| Kurszeit | 05.08.2025 19:56:00 |
| Eröffnung/Vortag | 1’128.3669 / 1’132.4662 |
| Tagestief/Tageshoch | 1’091.6056 / 1’139.3505 |
| 52 W. Tief/Hoch | 964.5045 / 5’071.2804 |
| Marktkap. | 3.28 Mrd |
| Volumen | 6.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’727.54566 | -1.29% | Handeln |
| Vision | 0.13239 | -1.87% | Handeln |
| Ethereum | 2’911.37995 | -3.00% | Handeln |
| Ripple | 2.40681 | -3.00% | Handeln |
| Solana | 132.77331 | -2.85% | Handeln |
| Cardano | 0.58674 | -3.72% | Handeln |
| Polkadot | 2.90970 | -3.13% | Handeln |
| Chainlink | 13.22405 | -4.22% | Handeln |
| Pepe | 0.00001 | -5.50% | Handeln |
| Bonk | 0.00002 | -7.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0238 | 1.0695 | 05.08.2025 20:04:00 | |
| CHF/USD | 0.1239 | 1.2387 | 05.08.2025 20:03:00 | |
| CHF/JPY | 0.4696 | 182.8676 | 05.08.2025 20:03:00 | |
| CHF/GBP | -0.0472 | 0.9308 | 05.08.2025 20:04:00 | |
| CHF/NOK | -0.072 | 12.701 | 05.08.2025 20:03:00 | |
| CHF/AUD | 0.0052 | 1.9129 | 05.08.2025 20:04:00 | |
| CHF/NZD | 0.2599 | 2.0998 | 05.08.2025 20:03:00 | |
| CHF/TRY | 0.1133 | 50.3784 | 05.08.2025 20:03:00 |