Melon - Schweizer Franken MLN - CHF
1.1823
CHF
-0.0355
CHF
-2.91 %
16.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 86.80% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.36% | |
| 21Shares Ondo ETP | CH1396389921 | 44.28% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 38.32% | |
| 21Shares Stellar ETP | CH1109575535 | 30.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 18.11% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.97% | |
| 21Shares Pendle ETP | CH1495416997 | 7.55% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.38% | |
| 21shares Canton Network ETP | CH1503127917 | 130.98% | |
| 21shares Morpho ETP | CH1506167027 | 70.22% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.97% | |
| 21Shares Render ETP | CH1396343266 | 27.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.43% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.57% | |
| 21Shares Bittensor ETP | CH1495416971 | -0.52% | |
| 21Shares Pendle ETP | CH1495416997 | -31.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 14.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.28% | |
| 21Shares Stellar ETP | CH1109575535 | -19.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.24% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.99% | |
| 21Shares Immutable ETP | CH1360612142 | -67.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.73% | |
| 21Shares Stellar ETP | CH1109575535 | 108.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.07% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2026 | 1.2211 | 1.2389 | 1.2424 | 1.1893 |
| 15.06.2026 | 1.2178 | 1.2336 | 1.2667 | 1.2023 |
| 14.06.2026 | 1.2329 | 1.2413 | 1.2749 | 1.1644 |
| 13.06.2026 | 1.2632 | 1.1868 | 1.2632 | 1.1708 |
| 12.06.2026 | 1.1784 | 1.1692 | 1.2437 | 1.1425 |
| 11.06.2026 | 1.1703 | 1.1728 | 1.2059 | 1.1426 |
| 10.06.2026 | 1.1742 | 1.2048 | 1.2215 | 1.1663 |
| 09.06.2026 | 1.2036 | 1.2244 | 1.2616 | 1.1829 |
| 08.06.2026 | 1.2239 | 1.2070 | 1.5034 | 1.2058 |
| 07.06.2026 | 1.2083 | 1.0965 | 1.2187 | 1.0851 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 1.1823 CHF | -0.0355 +/- | -2.91 % |
|---|
| Kurszeit | 16.06.2026 23:41:00 |
| Eröffnung/Vortag | 1.2389 / 1.2178 |
| Tagestief/Tageshoch | 1.1478 / 1.2618 |
| 52 W. Tief/Hoch | 1.0756 / 12.9053 |
| Marktkap. | 3.87 Mio |
| Volumen | 2.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’048.11868 | -1.21% | Handeln |
| Vision | 0.02702 | -2.64% | Handeln |
| Ethereum | 1’419.03979 | -0.45% | Handeln |
| Ripple | 0.96457 | -1.89% | Handeln |
| Solana | 58.48658 | -0.46% | Handeln |
| Cardano | 0.13747 | -3.03% | Handeln |
| Polkadot | 0.80421 | 0.26% | Handeln |
| Chainlink | 6.57462 | -0.21% | Handeln |
| Pepe | 0.00000 | 0.49% | Handeln |
| Bonk | 0.00000 | -0.53% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0112 | 1.086 | 16.06.2026 23:47:00 | |
| CHF/USD | 0.1513 | 1.2607 | 16.06.2026 23:47:00 | |
| CHF/JPY | 0.2169 | 202.2756 | 16.06.2026 23:47:00 | |
| CHF/GBP | 0.0304 | 0.939 | 16.06.2026 23:47:00 | |
| CHF/NOK | -0.328 | 11.9542 | 16.06.2026 23:47:00 | |
| CHF/AUD | 0.2505 | 1.7844 | 16.06.2026 23:47:00 | |
| CHF/NZD | 0.0667 | 2.1636 | 16.06.2026 23:47:00 | |
| CHF/TRY | 0.1974 | 58.3843 | 16.06.2026 23:47:00 |