Melon - Schweizer Franken MLN - CHF
2.3935
CHF
0.0171
CHF
0.72 %
17:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 2.3764 | 2.3761 | 2.4191 | 2.3632 |
| 04.05.2026 | 2.3755 | 2.3655 | 2.4346 | 2.3528 |
| 03.05.2026 | 2.3677 | 2.4041 | 2.4041 | 2.3526 |
| 02.05.2026 | 2.3990 | 2.3784 | 2.4284 | 2.3635 |
| 01.05.2026 | 2.3776 | 2.3515 | 2.4166 | 2.3494 |
| 30.04.2026 | 2.3340 | 2.4027 | 2.4367 | 2.3281 |
| 29.04.2026 | 2.3968 | 2.4695 | 2.5114 | 2.3668 |
| 28.04.2026 | 2.4679 | 2.4249 | 2.4690 | 2.4211 |
| 27.04.2026 | 2.4256 | 2.4786 | 2.5100 | 2.4099 |
| 26.04.2026 | 2.4793 | 2.4640 | 2.5266 | 2.4412 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 2.3935 CHF | 0.0171 +/- | 0.72 % |
|---|
| Kurszeit | 06.05.2026 17:25:00 |
| Eröffnung/Vortag | 2.3830 / 2.3764 |
| Tagestief/Tageshoch | 2.3764 / 2.4459 |
| 52 W. Tief/Hoch | 2.1215 / 12.9053 |
| Marktkap. | 7.84 Mio |
| Volumen | 3.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’688.40222 | 0.74% | Handeln |
| Vision | 0.03847 | -2.96% | Handeln |
| Ethereum | 1’841.19522 | -0.23% | Handeln |
| Ripple | 1.11308 | 0.81% | Handeln |
| Solana | 69.26508 | 2.68% | Handeln |
| Cardano | 0.20805 | 1.59% | Handeln |
| Polkadot | 1.01706 | 1.74% | Handeln |
| Chainlink | 7.80514 | 2.31% | Handeln |
| Pepe | 0.00000 | 0.81% | Handeln |
| Bonk | 0.00001 | 3.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0324 | 1.092 | 06.05.2026 17:27:00 | |
| CHF/USD | 0.5004 | 1.283 | 06.05.2026 17:27:00 | |
| CHF/JPY | -0.4728 | 200.6173 | 06.05.2026 17:27:00 | |
| CHF/GBP | 0.1517 | 0.9438 | 06.05.2026 17:27:00 | |
| CHF/NOK | 0.5698 | 11.897 | 06.05.2026 17:27:00 | |
| CHF/AUD | -0.2246 | 1.7739 | 06.05.2026 17:27:00 | |
| CHF/NZD | -0.7794 | 2.1535 | 06.05.2026 17:27:00 | |
| CHF/TRY | 0.4722 | 58.0143 | 06.05.2026 17:27:00 |