Melon - Schweizer Franken MLN - CHF
6.3213
CHF
0.0257
CHF
0.41 %
10:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 6.2956 | 6.2575 | 6.3397 | 6.1844 |
06.09.2025 | 6.2213 | 6.2443 | 6.3967 | 6.2077 |
05.09.2025 | 6.2541 | 6.2116 | 6.3437 | 6.1425 |
04.09.2025 | 6.2044 | 6.4357 | 6.4414 | 6.0860 |
03.09.2025 | 6.4292 | 6.4331 | 6.4694 | 6.3343 |
02.09.2025 | 6.4367 | 6.3086 | 6.4400 | 6.2566 |
01.09.2025 | 6.2675 | 6.4922 | 6.5790 | 6.1852 |
31.08.2025 | 6.5288 | 6.7120 | 7.0830 | 6.5288 |
30.08.2025 | 6.7197 | 6.6330 | 6.7607 | 6.5968 |
29.08.2025 | 6.6618 | 6.9119 | 6.9805 | 6.5619 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
6.3213 CHF | 0.0257 +/- | 0.41 % |
---|
Kurszeit | 08.09.2025 10:41:00 |
Eröffnung/Vortag | 6.2800 / 6.2956 |
Tagestief/Tageshoch | 6.2450 / 6.3570 |
52 W. Tief/Hoch | 5.3181 / 30.1189 |
Marktkap. | 18.90 Mio |
Volumen | 6.50 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’915.24893 | 0.10% | Handeln |
Vision | 0.12183 | -1.11% | Handeln |
Ethereum | 3’424.57867 | -0.45% | Handeln |
Ripple | 2.31889 | 0.74% | Handeln |
Solana | 166.36445 | 0.82% | Handeln |
Cardano | 0.67381 | 0.92% | Handeln |
Polkadot | 3.18981 | -0.13% | Handeln |
Chainlink | 17.91797 | -0.22% | Handeln |
Pepe | 0.00001 | 2.31% | Handeln |
Bonk | 0.00002 | 3.96% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1146 | 1.071 | 08.09.2025 10:43:00 | |
CHF/USD | 0.2262 | 1.2564 | 08.09.2025 10:43:00 | |
CHF/JPY | -0.1014 | 185.468 | 08.09.2025 10:43:00 | |
CHF/GBP | 0.1585 | 0.9298 | 08.09.2025 10:43:00 | |
CHF/NOK | 0.0771 | 12.5727 | 08.09.2025 10:43:00 | |
CHF/AUD | -0.2341 | 1.9088 | 08.09.2025 10:43:00 | |
CHF/NZD | -0.3437 | 2.1206 | 08.09.2025 10:43:00 | |
CHF/TRY | 0.2559 | 51.8465 | 08.09.2025 10:43:00 |