Melon - Schweizer Franken MLN - CHF
1.0964
CHF
-0.0094
CHF
-0.85 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 1.1059 | 1.0904 | 1.6024 | 1.0755 |
| 05.07.2026 | 1.0912 | 1.1327 | 1.1836 | 1.0810 |
| 04.07.2026 | 1.1340 | 1.1241 | 1.2086 | 1.1057 |
| 03.07.2026 | 1.1290 | 1.1847 | 1.2029 | 1.1132 |
| 02.07.2026 | 1.1817 | 1.0756 | 1.4123 | 1.0489 |
| 01.07.2026 | 1.0793 | 1.1706 | 1.5618 | 1.0222 |
| 30.06.2026 | 1.1700 | 1.2199 | 1.2438 | 1.0096 |
| 29.06.2026 | 1.1905 | 0.9942 | 1.2929 | 0.9847 |
| 28.06.2026 | 0.9961 | 0.9935 | 1.0990 | 0.9752 |
| 27.06.2026 | 0.9947 | 1.0282 | 1.1699 | 0.9935 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 1.0964 CHF | -0.0094 +/- | -0.85 % |
|---|
| Kurszeit | 07.07.2026 08:26:00 |
| Eröffnung/Vortag | 1.1619 / 1.1059 |
| Tagestief/Tageshoch | 1.0889 / 1.1619 |
| 52 W. Tief/Hoch | 0.9578 / 12.9053 |
| Marktkap. | 3.59 Mio |
| Volumen | 2.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’853.90939 | -1.36% | Handeln |
| Vision | 0.02701 | -0.13% | Handeln |
| Ethereum | 1’425.36046 | -1.62% | Handeln |
| Ripple | 0.90817 | -1.41% | Handeln |
| Solana | 65.28313 | -1.08% | Handeln |
| Cardano | 0.14464 | -2.46% | Handeln |
| Polkadot | 0.69869 | -1.98% | Handeln |
| Chainlink | 6.35370 | -1.60% | Handeln |
| Pepe | 0.00000 | -1.29% | Handeln |
| Bonk | 0.00000 | 1.13% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0479 | 1.085 | 07.07.2026 08:29:00 | |
| CHF/USD | -0.1736 | 1.2401 | 07.07.2026 08:29:00 | |
| CHF/JPY | -0.2204 | 200.9164 | 07.07.2026 08:29:00 | |
| CHF/GBP | -0.1202 | 0.9269 | 07.07.2026 08:29:00 | |
| CHF/NOK | 0.0019 | 12.1548 | 07.07.2026 08:29:00 | |
| CHF/AUD | 0.0555 | 1.7868 | 07.07.2026 08:29:00 | |
| CHF/NZD | 0.037 | 2.1798 | 07.07.2026 08:29:00 | |
| CHF/TRY | -0.1382 | 58.0851 | 07.07.2026 08:29:00 |