Melon - Schweizer Franken MLN - CHF
6.4861
CHF
-0.0280
CHF
-0.43 %
30.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
21Shares Uniswap ETP | CH1135202096 | 86.14% | |
21Shares Aave ETP | CH1135202120 | 65.59% | |
21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
21Shares Immutable ETP | CH1360612142 | -2.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
21Shares Immutable ETP | CH1360612142 | -48.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 404.06% | |
21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
21Shares Stellar ETP | CH1109575535 | 305.05% | |
21Shares Aave ETP | CH1135202120 | 170.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
21Shares Cardano ETP | CH1102728750 | 85.49% | |
21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
21Shares Immutable ETP | CH1360612142 | -63.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 650.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
21Shares XRP ETP | CH0454664043 | 313.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.07.2025 | 6.4913 | 6.5148 | 6.5148 | 6.4464 |
29.07.2025 | 6.5141 | 6.5915 | 6.7968 | 6.4517 |
28.07.2025 | 6.5673 | 6.8418 | 6.9866 | 6.5145 |
27.07.2025 | 6.8103 | 6.5833 | 6.8584 | 6.5053 |
26.07.2025 | 6.5430 | 6.5640 | 6.7447 | 6.5430 |
25.07.2025 | 6.5614 | 6.3486 | 6.5994 | 6.2756 |
24.07.2025 | 6.3960 | 6.3070 | 6.8659 | 6.0205 |
23.07.2025 | 6.3110 | 6.7327 | 6.9055 | 6.2282 |
22.07.2025 | 6.7300 | 6.7174 | 6.7300 | 6.3993 |
21.07.2025 | 6.7192 | 6.7346 | 6.8731 | 6.6234 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
6.4861 CHF | -0.0280 +/- | -0.43 % |
---|
Kurszeit | 30.07.2025 23:41:00 |
Eröffnung/Vortag | 6.5148 / 6.5141 |
Tagestief/Tageshoch | 6.3092 / 6.6031 |
52 W. Tief/Hoch | 5.3181 / 30.1189 |
Marktkap. | 19.40 Mio |
Volumen | 9.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin Cash | 460.7215 | 1.45% | K | V |
Litecoin | 88.5332 | 1.24% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0075 | 1.14% | K | V |
Bitcoin | 95’308.7467 | 0.35% | K | V |
Ethereum | 3’053.6122 | -0.07% | K | V |
Maker | 1’645.1857 | -0.50% | K | V |
yearn.finance | 4’365.9769 | -0.61% | K | V |
Ripple | 2.4994 | -0.80% | K | V |
Chainlink | 14.1684 | -1.23% | K | V |
Compound | 37.6768 | -1.65% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1495 | 1.0762 | 30.07.2025 23:49:00 | |
CHF/USD | -1.0559 | 1.2278 | 30.07.2025 23:49:00 | |
CHF/JPY | -0.4008 | 183.4905 | 30.07.2025 23:49:00 | |
CHF/GBP | -0.2105 | 0.9275 | 30.07.2025 23:49:00 | |
CHF/NOK | 0.1901 | 12.6866 | 30.07.2025 23:49:00 | |
CHF/AUD | 0.1105 | 1.9073 | 30.07.2025 23:49:00 | |
CHF/NZD | -0.0481 | 2.0823 | 30.07.2025 23:49:00 | |
CHF/TRY | -1.0066 | 49.8368 | 30.07.2025 23:49:00 |