Melon - Schweizer Franken MLN - CHF
4.2199
CHF
-0.1180
CHF
-2.72 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2025 | 4.3379 | 4.3412 | 4.4355 | 4.2864 |
| 08.12.2025 | 4.3466 | 4.4104 | 4.5158 | 4.3075 |
| 07.12.2025 | 4.3530 | 4.3090 | 4.5796 | 4.2718 |
| 06.12.2025 | 4.3155 | 4.1274 | 4.6035 | 4.0971 |
| 05.12.2025 | 4.1279 | 4.3610 | 4.3754 | 4.0485 |
| 04.12.2025 | 4.3720 | 4.4746 | 4.5278 | 4.2687 |
| 03.12.2025 | 4.4753 | 4.4511 | 4.6071 | 4.3757 |
| 02.12.2025 | 4.4563 | 4.2635 | 4.7975 | 4.2201 |
| 01.12.2025 | 4.2685 | 4.6671 | 4.6671 | 4.1790 |
| 30.11.2025 | 4.8153 | 4.5871 | 4.9797 | 4.4876 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 4.2199 CHF | -0.1180 +/- | -2.72 % |
|---|
| Kurszeit | 10.12.2025 12:41:00 |
| Eröffnung/Vortag | 4.3302 / 4.3379 |
| Tagestief/Tageshoch | 4.2077 / 4.3477 |
| 52 W. Tief/Hoch | 3.4217 / 23.1483 |
| Marktkap. | 12.61 Mio |
| Volumen | 6.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’229.08051 | -0.70% | Handeln |
| Vision | 0.07798 | -0.08% | Handeln |
| Ethereum | 2’665.36725 | -0.50% | Handeln |
| Ripple | 1.66522 | -2.07% | Handeln |
| Solana | 110.02554 | -1.11% | Handeln |
| Cardano | 0.37224 | -1.67% | Handeln |
| Polkadot | 1.76937 | -4.25% | Handeln |
| Chainlink | 11.36254 | -2.32% | Handeln |
| Pepe | 0.00000 | -5.45% | Handeln |
| Bonk | 0.00001 | -5.66% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.09 | 1.0674 | 10.12.2025 12:43:00 | |
| CHF/USD | 0.1366 | 1.2418 | 10.12.2025 12:43:00 | |
| CHF/JPY | 0.0747 | 194.6343 | 10.12.2025 12:43:00 | |
| CHF/GBP | 0.0967 | 0.9334 | 10.12.2025 12:43:00 | |
| CHF/NOK | 0.1257 | 12.5992 | 10.12.2025 12:43:00 | |
| CHF/AUD | 0.1366 | 1.8693 | 10.12.2025 12:43:00 | |
| CHF/NZD | 0.1019 | 2.1477 | 10.12.2025 12:43:00 | |
| CHF/TRY | 0.1648 | 52.9014 | 10.12.2025 12:43:00 |