Melon - Schweizer Franken MLN - CHF
4.5473
CHF
-0.2454
CHF
-5.12 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 4.7927 | 5.0209 | 5.2644 | 4.5701 |
| 12.11.2025 | 5.0455 | 4.8345 | 5.2534 | 4.8084 |
| 11.11.2025 | 4.8390 | 5.2161 | 5.2408 | 4.8183 |
| 10.11.2025 | 5.1891 | 5.1703 | 5.2761 | 5.0223 |
| 09.11.2025 | 5.1626 | 5.0354 | 5.4351 | 4.8918 |
| 08.11.2025 | 5.0766 | 5.2136 | 5.2216 | 4.9248 |
| 07.11.2025 | 5.1565 | 5.1297 | 5.3293 | 4.8535 |
| 06.11.2025 | 5.0762 | 5.3138 | 5.7142 | 4.9928 |
| 05.11.2025 | 5.3124 | 5.2971 | 5.4634 | 4.6257 |
| 04.11.2025 | 4.9686 | 5.1044 | 5.4011 | 4.7911 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 4.5473 CHF | -0.2454 +/- | -5.12 % |
|---|
| Kurszeit | 14.11.2025 09:56:00 |
| Eröffnung/Vortag | 4.7671 / 4.7927 |
| Tagestief/Tageshoch | 4.5473 / 4.7927 |
| 52 W. Tief/Hoch | 3.4217 / 26.0655 |
| Marktkap. | 13.59 Mio |
| Volumen | 16.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’915.54549 | -2.75% | Handeln |
| Vision | 0.06323 | 1.94% | Handeln |
| Ethereum | 2’532.88211 | -1.33% | Handeln |
| Ripple | 1.81315 | -2.06% | Handeln |
| Solana | 112.48359 | -2.40% | Handeln |
| Cardano | 0.41111 | -2.47% | Handeln |
| Polkadot | 2.26318 | -0.32% | Handeln |
| Chainlink | 11.36261 | -1.87% | Handeln |
| Pepe | 0.00000 | -1.82% | Handeln |
| Bonk | 0.00001 | -2.11% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1808 | 1.0861 | 14.11.2025 10:00:00 | |
| CHF/USD | 0.1516 | 1.2634 | 14.11.2025 10:00:00 | |
| CHF/JPY | 0.1587 | 195.2495 | 14.11.2025 10:00:00 | |
| CHF/GBP | 0.1516 | 0.9595 | 14.11.2025 10:00:00 | |
| CHF/NOK | 0.4963 | 12.7098 | 14.11.2025 10:00:00 | |
| CHF/AUD | 0.1811 | 1.9348 | 14.11.2025 10:00:00 | |
| CHF/NZD | -0.324 | 2.2243 | 14.11.2025 10:00:00 | |
| CHF/TRY | 0.2487 | 53.4805 | 14.11.2025 10:00:00 |