Melon - Schweizer Franken MLN - CHF
1.1327
CHF
0.0608
CHF
5.67 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 1.0719 | 1.1224 | 1.1443 | 1.0566 |
| 25.07.2026 | 1.1221 | 1.0613 | 1.2935 | 1.0591 |
| 24.07.2026 | 1.0602 | 1.0672 | 1.1411 | 1.0481 |
| 23.07.2026 | 1.0663 | 1.0715 | 1.1480 | 1.0660 |
| 22.07.2026 | 1.0703 | 1.0746 | 1.1436 | 1.0659 |
| 21.07.2026 | 1.0773 | 1.0702 | 1.4654 | 1.0702 |
| 20.07.2026 | 1.0701 | 1.0390 | 1.3922 | 1.0321 |
| 19.07.2026 | 1.1107 | 1.0717 | 1.1357 | 1.0427 |
| 18.07.2026 | 1.0693 | 1.1365 | 1.1365 | 1.0390 |
| 17.07.2026 | 1.0782 | 1.0527 | 1.1446 | 1.0480 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 1.1327 CHF | 0.0608 +/- | 5.67 % |
|---|
| Kurszeit | 27.07.2026 13:26:00 |
| Eröffnung/Vortag | 1.0710 / 1.0719 |
| Tagestief/Tageshoch | 1.0586 / 1.1367 |
| 52 W. Tief/Hoch | 0.9578 / 12.9053 |
| Marktkap. | 3.71 Mio |
| Volumen | 1.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’110.49102 | -0.47% | Handeln |
| Vision | 0.03330 | 3.66% | Handeln |
| Ethereum | 1’599.09564 | 0.36% | Handeln |
| Ripple | 0.90208 | -0.63% | Handeln |
| Solana | 62.39461 | -0.22% | Handeln |
| Cardano | 0.13435 | -0.70% | Handeln |
| Polkadot | 0.65907 | -2.32% | Handeln |
| Chainlink | 7.14922 | -0.70% | Handeln |
| Pepe | 0.00000 | -0.57% | Handeln |
| Bonk | 0.00000 | -0.40% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1898 | 1.0771 | 27.07.2026 13:35:00 | |
| CHF/USD | 0.1841 | 1.2271 | 27.07.2026 13:35:00 | |
| CHF/JPY | 0.1811 | 200.7842 | 27.07.2026 13:35:00 | |
| CHF/GBP | 0.2508 | 0.9217 | 27.07.2026 13:35:00 | |
| CHF/NOK | 0.8567 | 11.8316 | 27.07.2026 13:35:00 | |
| CHF/AUD | -0.0898 | 1.7524 | 27.07.2026 13:35:00 | |
| CHF/NZD | 0.3445 | 2.1179 | 27.07.2026 13:35:00 | |
| CHF/TRY | 0.2738 | 58.1105 | 27.07.2026 13:35:00 |