KAITO - Britische Pfund KAITO - GBP
0.2092
GBP
-0.0001
GBP
-0.04 %
08:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - KAITO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
KAITO - Britische Pfund (KAITO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 0.2093 | 0.2081 | 0.2134 | 0.2036 |
| 19.10.2026 | 0.2082 | 0.2065 | 0.2101 | 0.2034 |
| 18.10.2026 | 0.2065 | 0.2139 | 0.2139 | 0.1968 |
| 17.10.2026 | 0.2135 | 0.2211 | 0.2229 | 0.2097 |
| 16.10.2026 | 0.2210 | 0.2253 | 0.2257 | 0.2173 |
| 15.10.2026 | 0.2251 | 0.2249 | 0.2273 | 0.2107 |
| 14.10.2026 | 0.2248 | 0.2336 | 0.2347 | 0.2239 |
| 13.10.2026 | 0.2335 | 0.2297 | 0.2376 | 0.2212 |
| 12.10.2026 | 0.2296 | 0.2433 | 0.2439 | 0.2296 |
| 11.10.2026 | 0.2431 | 0.2414 | 0.2448 | 0.2390 |
KAITO - Britische Pfund - Kurs (KAITO - GBP)
| 0.2092 GBP | -0.0001 +/- | -0.04 % |
|---|
| Kurszeit | 21.10.2026 08:50:00 |
| Eröffnung/Vortag | 0.2092 / 0.2093 |
| Tagestief/Tageshoch | 0.2082 / 0.2103 |
| 52 W. Tief/Hoch | 0.1968 / 1.0206 |
| Marktkap. | 50.50 Mio |
| Volumen | 11.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’239.19043 | -0.32% | Handeln |
| Vision | 0.03325 | 0.79% | Handeln |
| Ethereum | 2’013.40504 | -0.34% | Handeln |
| Ripple | 1.10089 | -0.05% | Handeln |
| Solana | 87.45997 | -0.48% | Handeln |
| Cardano | 0.18419 | -0.32% | Handeln |
| Polkadot | 0.95269 | 0.43% | Handeln |
| Chainlink | 10.16235 | -0.14% | Handeln |
| Pepe | 0.00000 | -1.66% | Handeln |
| Bonk | 0.00000 | 0.03% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1162 | 1.0799 | 21.10.2026 08:57:00 | |
| CHF/USD | -0.0242 | 1.2117 | 21.10.2026 08:57:00 | |
| CHF/JPY | -0.0407 | 191.6188 | 21.10.2026 08:57:00 | |
| CHF/GBP | -0.0109 | 0.9058 | 21.10.2026 08:57:00 | |
| CHF/NOK | -0.0572 | 11.3865 | 21.10.2026 08:57:00 | |
| CHF/AUD | -0.1958 | 1.7268 | 21.10.2026 08:57:00 | |
| CHF/NZD | 0.0809 | 2.1336 | 21.10.2026 08:57:00 | |
| CHF/TRY | -0.0176 | 60.088 | 21.10.2026 08:57:00 |