Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 3’944.21 | 3’890.61 | 3’948.75 | 3’865.42 |
| 19.05.2026 | 3’894.83 | 3’972.63 | 3’987.69 | 3’880.74 |
| 18.05.2026 | 3’951.08 | 3’938.99 | 3’965.65 | 3’876.35 |
| 17.05.2026 | 3’939.62 | 3’937.62 | 3’939.62 | 3’937.62 |
| 16.05.2026 | 3’937.63 | 3’937.62 | 3’937.62 | 3’937.62 |
| 15.05.2026 | 3’937.63 | 4’038.85 | 4’048.46 | 3’915.43 |
| 14.05.2026 | 4’021.16 | 4’056.74 | 4’078.85 | 4’014.75 |
| 13.05.2026 | 4’037.45 | 4’063.34 | 4’070.44 | 4’021.10 |
| 12.05.2026 | 4’050.72 | 4’072.13 | 4’100.77 | 3’985.60 |
| 11.05.2026 | 4’053.56 | 4’036.54 | 4’064.78 | 3’979.17 |