Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 3’461.54 | 3’428.93 | 3’463.52 | 3’413.01 |
| 21.07.2025 | 3’425.53 | 3’379.14 | 3’430.92 | 3’374.38 |
| 20.07.2025 | 3’380.11 | 3’381.19 | 3’381.19 | 3’380.11 |
| 19.07.2025 | 3’381.19 | 3’381.19 | 3’381.19 | 3’381.19 |
| 18.07.2025 | 3’381.19 | 3’369.53 | 3’390.67 | 3’361.27 |
| 17.07.2025 | 3’368.18 | 3’379.41 | 3’381.48 | 3’339.02 |
| 16.07.2025 | 3’375.88 | 3’355.21 | 3’404.13 | 3’348.95 |
| 15.07.2025 | 3’351.71 | 3’371.98 | 3’395.81 | 3’349.35 |
| 14.07.2025 | 3’373.07 | 3’391.13 | 3’404.30 | 3’370.59 |
| 13.07.2025 | 3’385.28 | 3’386.27 | 3’386.27 | 3’385.28 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 2’929.31 | 2’889.63 | 2’933.91 | 2’885.56 |
| 18.07.2025 | 2’905.18 | 2’895.16 | 2’913.32 | 2’888.06 |
| 17.07.2025 | 2’904.23 | 2’913.91 | 2’915.69 | 2’879.09 |
| 16.07.2025 | 2’901.11 | 2’883.35 | 2’925.39 | 2’877.97 |
| 15.07.2025 | 2’889.03 | 2’906.50 | 2’927.04 | 2’887.00 |
| 14.07.2025 | 2’891.24 | 2’906.72 | 2’918.01 | 2’889.12 |
| 12.07.2025 | 2’896.10 | 2’896.10 | 2’896.10 | 2’896.10 |
| 11.07.2025 | 2’896.10 | 2’869.56 | 2’906.45 | 2’865.97 |
| 10.07.2025 | 2’864.73 | 2’858.43 | 2’871.00 | 2’853.67 |
| 09.07.2025 | 2’852.24 | 2’843.02 | 2’854.93 | 2’825.82 |