Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2026 | 3’778.50 | 3’721.90 | 3’789.10 | 3’721.38 |
| 08.10.2026 | 3’719.73 | 3’698.64 | 3’729.55 | 3’691.46 |
| 07.10.2026 | 3’703.87 | 3’752.99 | 3’756.95 | 3’664.00 |
| 06.10.2026 | 3’730.56 | 3’712.74 | 3’747.62 | 3’679.39 |
| 05.10.2026 | 3’720.88 | 3’724.65 | 3’748.26 | 3’706.32 |
| 04.10.2026 | 3’713.38 | 3’708.52 | 3’713.37 | 3’708.52 |
| 03.10.2026 | 3’708.97 | 3’708.97 | 3’708.97 | 3’708.97 |
| 02.10.2026 | 3’708.97 | 3’743.33 | 3’787.50 | 3’698.57 |
| 01.10.2026 | 3’749.89 | 3’733.15 | 3’762.49 | 3’714.89 |
| 30.09.2026 | 3’700.30 | 3’722.25 | 3’755.18 | 3’691.65 |