Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2026 | 3’970.85 | 3’984.91 | 4’011.36 | 3’925.37 |
| 30.04.2026 | 3’973.13 | 3’904.37 | 3’992.87 | 3’903.21 |
| 29.04.2026 | 3’925.41 | 3’970.77 | 3’982.42 | 3’896.26 |
| 28.04.2026 | 3’957.94 | 4’036.07 | 4’048.85 | 3’923.31 |
| 27.04.2026 | 4’029.77 | 4’052.50 | 4’057.86 | 4’017.05 |
| 26.04.2026 | 4’056.82 | 4’056.82 | 4’056.82 | 4’056.82 |
| 25.04.2026 | 4’053.71 | 4’053.71 | 4’053.71 | 4’053.71 |
| 24.04.2026 | 4’053.71 | 4’043.02 | 4’081.02 | 4’010.75 |
| 23.04.2026 | 4’053.22 | 4’092.89 | 4’103.76 | 4’028.67 |
| 22.04.2026 | 4’082.73 | 4’069.21 | 4’111.24 | 4’062.92 |