Maple Leaf 1 Unzepreis
3’687.54
EUR
37.72
EUR
1.03 %
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 3’542.92 | 3’557.45 | 3’578.48 | 3’511.11 |
| 02.11.2026 | 3’558.17 | 3’493.70 | 3’579.33 | 3’493.70 |
| 30.10.2026 | 3’489.03 | 3’617.04 | 3’618.01 | 3’484.56 |
| 29.10.2026 | 3’627.49 | 3’652.77 | 3’666.88 | 3’609.95 |
| 28.10.2026 | 3’666.69 | 3’675.14 | 3’692.15 | 3’641.31 |
| 27.10.2026 | 3’682.99 | 3’635.64 | 3’684.70 | 3’615.48 |
| 26.10.2026 | 3’622.76 | 3’607.76 | 3’637.41 | 3’591.17 |
| 25.10.2026 | 3’602.29 | 3’594.21 | 3’603.12 | 3’594.21 |
| 24.10.2026 | 3’595.71 | 3’595.71 | 3’595.71 | 3’595.71 |
| 23.10.2026 | 3’595.71 | 3’625.31 | 3’631.19 | 3’580.11 |