Maple Leaf 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Maple Leaf 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.07.2025 | 2’691.58 | 2’734.13 | 2’739.41 | 2’685.29 |
29.07.2025 | 2’704.57 | 2’693.35 | 2’710.41 | 2’689.35 |
28.07.2025 | 2’686.63 | 2’700.36 | 2’711.48 | 2’676.68 |
27.07.2025 | 2’678.23 | 2’677.58 | 2’678.23 | 2’677.58 |
26.07.2025 | 2’677.14 | 2’677.14 | 2’677.14 | 2’677.14 |
25.07.2025 | 2’677.65 | 2’704.01 | 2’707.60 | 2’668.94 |
24.07.2025 | 2’702.82 | 2’721.39 | 2’722.98 | 2’689.57 |
23.07.2025 | 2’708.66 | 2’743.07 | 2’749.36 | 2’704.07 |
22.07.2025 | 2’743.27 | 2’717.43 | 2’744.84 | 2’704.81 |
21.07.2025 | 2’733.57 | 2’696.55 | 2’737.87 | 2’692.75 |