Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 3’607.90 | 3’558.87 | 3’612.04 | 3’535.82 |
| 19.05.2026 | 3’567.62 | 3’638.89 | 3’652.68 | 3’554.72 |
| 18.05.2026 | 3’613.40 | 3’602.33 | 3’626.72 | 3’545.05 |
| 17.05.2026 | 3’602.94 | 3’601.11 | 3’602.94 | 3’601.11 |
| 16.05.2026 | 3’605.22 | 3’605.21 | 3’605.21 | 3’605.21 |
| 15.05.2026 | 3’602.03 | 3’694.63 | 3’703.41 | 3’581.72 |
| 14.05.2026 | 3’677.19 | 3’709.73 | 3’729.95 | 3’671.33 |
| 13.05.2026 | 3’696.71 | 3’720.42 | 3’726.91 | 3’681.74 |
| 12.05.2026 | 3’712.97 | 3’732.59 | 3’758.85 | 3’653.27 |
| 11.05.2026 | 3’715.81 | 3’700.20 | 3’726.09 | 3’647.61 |