Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.05.2026 | 3’639.11 | 3’639.11 | 3’639.11 | 3’639.11 |
| 01.05.2026 | 3’640.08 | 3’652.97 | 3’677.21 | 3’598.39 |
| 30.04.2026 | 3’643.25 | 3’580.20 | 3’661.36 | 3’579.14 |
| 29.04.2026 | 3’626.32 | 3’668.23 | 3’678.99 | 3’599.39 |
| 28.04.2026 | 3’659.92 | 3’732.16 | 3’743.98 | 3’627.89 |
| 27.04.2026 | 3’708.10 | 3’729.01 | 3’733.95 | 3’696.40 |
| 26.04.2026 | 3’733.04 | 3’733.04 | 3’733.04 | 3’733.04 |
| 25.04.2026 | 3’730.43 | 3’730.43 | 3’730.43 | 3’730.43 |
| 24.04.2026 | 3’729.49 | 3’719.65 | 3’754.61 | 3’689.96 |
| 23.04.2026 | 3’722.16 | 3’758.59 | 3’768.57 | 3’699.61 |