Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 3’865.90 | 4’000.39 | 4’011.72 | 3’843.02 |
| 17.03.2026 | 3’959.18 | 3’963.29 | 3’994.52 | 3’939.80 |
| 16.03.2026 | 3’979.15 | 3’978.62 | 4’004.49 | 3’949.64 |
| 15.03.2026 | 4’004.52 | 4’002.79 | 4’011.51 | 3’986.06 |
| 14.03.2026 | 4’029.12 | 4’029.12 | 4’029.12 | 4’029.12 |
| 13.03.2026 | 4’029.12 | 4’089.17 | 4’116.23 | 4’021.32 |
| 12.03.2026 | 4’035.54 | 4’080.27 | 4’114.91 | 4’006.92 |
| 11.03.2026 | 4’063.77 | 4’090.61 | 4’113.92 | 4’056.76 |
| 10.03.2026 | 4’074.94 | 4’037.38 | 4’114.96 | 4’026.42 |
| 09.03.2026 | 4’034.80 | 4’011.71 | 4’038.42 | 3’933.84 |