Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.05.2026 | 3’567.44 | 3’567.44 | 3’567.44 | 3’567.44 |
| 22.05.2026 | 3’565.18 | 3’595.43 | 3’596.25 | 3’554.83 |
| 21.05.2026 | 3’607.03 | 3’606.85 | 3’627.24 | 3’563.22 |
| 20.05.2026 | 3’607.90 | 3’558.87 | 3’612.04 | 3’535.82 |
| 19.05.2026 | 3’567.62 | 3’638.89 | 3’652.68 | 3’554.72 |
| 18.05.2026 | 3’613.40 | 3’602.33 | 3’626.72 | 3’545.05 |
| 17.05.2026 | 3’602.94 | 3’601.11 | 3’602.94 | 3’601.11 |
| 16.05.2026 | 3’605.22 | 3’605.21 | 3’605.21 | 3’605.21 |
| 15.05.2026 | 3’602.03 | 3’694.63 | 3’703.41 | 3’581.72 |
| 14.05.2026 | 3’677.19 | 3’709.73 | 3’729.95 | 3’671.33 |