Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 3’665.90 | 3’826.71 | 3’842.12 | 3’464.59 |
| 01.02.2026 | 3’779.77 | 3’779.77 | 3’779.77 | 3’779.77 |
| 31.01.2026 | 3’777.00 | 3’777.00 | 3’777.00 | 3’777.00 |
| 30.01.2026 | 3’793.83 | 4’231.65 | 4’250.28 | 3’662.15 |
| 29.01.2026 | 4’150.75 | 4’196.49 | 4’316.68 | 3’942.99 |
| 28.01.2026 | 4’197.29 | 4’011.04 | 4’199.19 | 3’996.73 |
| 27.01.2026 | 3’981.43 | 3’865.07 | 3’988.49 | 3’853.09 |
| 26.01.2026 | 3’928.56 | 3’924.48 | 4’006.36 | 3’912.51 |
| 25.01.2026 | 3’923.26 | 3’922.89 | 3’923.26 | 3’922.89 |
| 24.01.2026 | 3’927.60 | 3’927.59 | 3’927.59 | 3’927.59 |