Maple Leaf 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Maple Leaf 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.09.2025 | 2’886.12 | 2’865.17 | 2’901.63 | 2’859.46 |
02.09.2025 | 2’867.77 | 2’822.78 | 2’873.29 | 2’816.58 |
01.09.2025 | 2’807.73 | 2’782.81 | 2’818.30 | 2’775.94 |
31.08.2025 | 2’781.44 | 2’781.44 | 2’781.44 | 2’781.44 |
30.08.2025 | 2’783.53 | 2’783.53 | 2’783.53 | 2’783.53 |
29.08.2025 | 2’784.57 | 2’759.70 | 2’789.40 | 2’749.45 |
28.08.2025 | 2’762.51 | 2’747.17 | 2’767.39 | 2’736.24 |
27.08.2025 | 2’749.61 | 2’743.83 | 2’750.60 | 2’730.53 |
26.08.2025 | 2’750.72 | 2’729.57 | 2’751.79 | 2’717.13 |
25.08.2025 | 2’737.39 | 2’739.88 | 2’745.04 | 2’731.78 |