Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.04.2026 | 3’785.36 | 3’785.35 | 3’785.35 | 3’785.35 |
| 10.04.2026 | 3’783.30 | 3’797.17 | 3’818.88 | 3’767.94 |
| 09.04.2026 | 3’797.63 | 3’767.22 | 3’825.55 | 3’744.37 |
| 08.04.2026 | 3’775.08 | 3’790.86 | 3’874.00 | 3’751.00 |
| 07.04.2026 | 3’786.84 | 3’756.09 | 3’796.69 | 3’707.89 |
| 06.04.2026 | 3’742.96 | 3’711.29 | 3’787.46 | 3’703.42 |
| 04.04.2026 | 3’774.12 | 3’774.12 | 3’774.12 | 3’774.12 |
| 03.04.2026 | 3’774.35 | 3’774.35 | 3’774.35 | 3’774.35 |
| 02.04.2026 | 3’767.28 | 3’835.02 | 3’866.90 | 3’669.97 |
| 01.04.2026 | 3’812.01 | 3’746.73 | 3’839.53 | 3’734.29 |