Maple Leaf 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Maple Leaf 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
26.07.2025 | 2’677.14 | 2’677.14 | 2’677.14 | 2’677.14 |
25.07.2025 | 2’677.65 | 2’704.01 | 2’707.60 | 2’668.94 |
24.07.2025 | 2’702.82 | 2’721.39 | 2’722.98 | 2’689.57 |
23.07.2025 | 2’708.66 | 2’743.07 | 2’749.36 | 2’704.07 |
22.07.2025 | 2’743.27 | 2’717.43 | 2’744.84 | 2’704.81 |
21.07.2025 | 2’733.57 | 2’696.55 | 2’737.87 | 2’692.75 |
20.07.2025 | 2’705.59 | 2’706.45 | 2’706.45 | 2’705.59 |
19.07.2025 | 2’713.42 | 2’713.42 | 2’713.42 | 2’713.42 |
18.07.2025 | 2’713.40 | 2’704.05 | 2’721.01 | 2’697.42 |
17.07.2025 | 2’709.36 | 2’718.39 | 2’720.06 | 2’685.91 |