Anzeige
Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 3’251.76 | 3’251.76 | 3’251.76 | 3’251.76 |
| 08.11.2025 | 3’247.51 | 3’247.51 | 3’247.51 | 3’247.51 |
| 07.11.2025 | 3’248.13 | 3’230.83 | 3’270.09 | 3’230.50 |
| 06.11.2025 | 3’235.62 | 3’230.69 | 3’270.20 | 3’225.66 |
| 05.11.2025 | 3’251.41 | 3’218.36 | 3’260.34 | 3’211.32 |
| 04.11.2025 | 3’213.62 | 3’272.57 | 3’272.57 | 3’211.17 |
| 03.11.2025 | 3’261.47 | 3’255.14 | 3’285.18 | 3’230.13 |
| 02.11.2025 | 3’248.20 | 3’248.20 | 3’248.20 | 3’248.20 |
| 01.11.2025 | 3’245.76 | 3’245.76 | 3’245.76 | 3’245.76 |
| 31.10.2025 | 3’250.83 | 3’276.15 | 3’283.83 | 3’226.93 |