Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 3’637.14 | 3’492.12 | 3’638.29 | 3’478.23 |
| 18.08.2026 | 3’551.31 | 3’617.87 | 3’634.43 | 3’547.04 |
| 17.08.2026 | 3’613.40 | 3’578.38 | 3’623.25 | 3’572.88 |
| 16.08.2026 | 3’589.33 | 3’588.50 | 3’589.33 | 3’588.50 |
| 15.08.2026 | 3’589.56 | 3’589.56 | 3’589.56 | 3’589.56 |
| 14.08.2026 | 3’591.59 | 3’574.17 | 3’609.21 | 3’538.89 |
| 13.08.2026 | 3’573.44 | 3’616.68 | 3’654.28 | 3’567.35 |
| 12.08.2026 | 3’618.31 | 3’589.55 | 3’643.99 | 3’580.64 |
| 11.08.2026 | 3’573.84 | 3’591.63 | 3’628.31 | 3’564.37 |
| 10.08.2026 | 3’586.62 | 3’544.32 | 3’591.59 | 3’525.15 |