Anzeige
Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 3’383.60 | 3’330.88 | 3’391.37 | 3’330.14 |
| 14.10.2025 | 3’346.62 | 3’322.28 | 3’376.64 | 3’305.03 |
| 13.10.2025 | 3’333.10 | 3’254.92 | 3’338.00 | 3’251.11 |
| 12.10.2025 | 3’246.42 | 3’246.42 | 3’246.42 | 3’246.42 |
| 11.10.2025 | 3’254.84 | 3’254.84 | 3’254.84 | 3’254.84 |
| 10.10.2025 | 3’239.94 | 3’205.73 | 3’243.16 | 3’183.05 |
| 09.10.2025 | 3’233.35 | 3’280.87 | 3’299.69 | 3’208.26 |
| 08.10.2025 | 3’266.73 | 3’223.12 | 3’283.13 | 3’223.11 |
| 07.10.2025 | 3’208.12 | 3’189.87 | 3’213.86 | 3’173.91 |
| 06.10.2025 | 3’177.03 | 3’117.32 | 3’184.02 | 3’115.42 |