Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 4’151.98 | 4’041.15 | 4’152.67 | 4’039.54 |
| 09.11.2025 | 4’034.94 | 4’034.94 | 4’034.94 | 4’034.94 |
| 08.11.2025 | 4’034.94 | 4’034.94 | 4’034.94 | 4’034.94 |
| 07.11.2025 | 4’034.94 | 4’013.46 | 4’062.22 | 4’013.05 |
| 06.11.2025 | 4’011.93 | 4’005.81 | 4’054.80 | 3’999.58 |
| 05.11.2025 | 4’014.09 | 3’973.29 | 4’025.11 | 3’964.60 |
| 04.11.2025 | 3’966.45 | 4’039.21 | 4’039.21 | 3’963.43 |
| 03.11.2025 | 4’036.47 | 4’028.64 | 4’065.82 | 3’997.68 |
| 02.11.2025 | 4’037.29 | 4’037.29 | 4’037.29 | 4’037.29 |
| 01.11.2025 | 4’037.29 | 4’037.29 | 4’037.29 | 4’037.29 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 3’491.49 | 3’491.49 | 3’491.49 | 3’491.49 |
| 08.11.2025 | 3’487.42 | 3’487.42 | 3’487.42 | 3’487.42 |
| 07.11.2025 | 3’487.57 | 3’469.00 | 3’511.15 | 3’468.64 |
| 06.11.2025 | 3’474.28 | 3’468.98 | 3’511.41 | 3’463.59 |
| 05.11.2025 | 3’492.18 | 3’456.68 | 3’501.77 | 3’449.12 |
| 04.11.2025 | 3’453.14 | 3’516.48 | 3’516.48 | 3’450.51 |
| 03.11.2025 | 3’503.42 | 3’496.62 | 3’528.90 | 3’469.76 |
| 02.11.2025 | 3’499.88 | 3’499.88 | 3’499.88 | 3’499.88 |
| 01.11.2025 | 3’497.76 | 3’497.76 | 3’497.76 | 3’497.76 |
| 31.10.2025 | 3’499.63 | 3’526.89 | 3’535.16 | 3’473.90 |