Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 4’495.56 | 4’538.67 | 4’539.95 | 4’462.56 |
| 06.01.2026 | 4’533.31 | 4’493.35 | 4’536.78 | 4’467.40 |
| 05.01.2026 | 4’484.65 | 4’370.63 | 4’494.51 | 4’370.63 |
| 04.01.2026 | 4’368.39 | 4’368.39 | 4’368.39 | 4’368.39 |
| 03.01.2026 | 4’368.39 | 4’368.39 | 4’368.39 | 4’368.39 |
| 02.01.2026 | 4’368.39 | 4’352.86 | 4’440.94 | 4’348.33 |
| 01.01.2026 | 4’352.86 | 4’352.86 | 4’352.86 | 4’352.86 |
| 31.12.2025 | 4’352.86 | 4’378.91 | 4’411.49 | 4’312.45 |
| 30.12.2025 | 4’376.81 | 4’380.73 | 4’442.81 | 4’362.50 |
| 29.12.2025 | 4’368.58 | 4’583.27 | 4’583.69 | 4’344.38 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 3’878.49 | 3’844.30 | 3’881.45 | 3’822.10 |
| 05.01.2026 | 3’825.35 | 3’728.09 | 3’833.76 | 3’728.09 |
| 04.01.2026 | 3’726.82 | 3’726.82 | 3’726.82 | 3’726.82 |
| 03.01.2026 | 3’724.28 | 3’724.28 | 3’724.28 | 3’724.28 |
| 02.01.2026 | 3’725.86 | 3’712.61 | 3’787.74 | 3’708.75 |
| 01.01.2026 | 3’706.11 | 3’706.10 | 3’706.10 | 3’706.10 |
| 31.12.2025 | 3’705.03 | 3’727.20 | 3’754.94 | 3’670.64 |
| 30.12.2025 | 3’725.74 | 3’729.07 | 3’781.92 | 3’713.56 |
| 29.12.2025 | 3’711.15 | 3’893.53 | 3’893.89 | 3’690.59 |
| 28.12.2025 | 3’883.88 | 3’883.88 | 3’883.88 | 3’883.88 |