Maple Leaf 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 4’146.25 | 4’229.13 | 4’235.00 | 4’126.99 |
| 22.06.2026 | 4’228.31 | 4’192.94 | 4’256.04 | 4’173.02 |
| 21.06.2026 | 4’192.94 | 4’192.94 | 4’192.94 | 4’192.94 |
| 20.06.2026 | 4’192.94 | 4’192.94 | 4’192.94 | 4’192.94 |
| 19.06.2026 | 4’192.94 | 4’244.93 | 4’247.68 | 4’157.73 |
| 18.06.2026 | 4’246.95 | 4’297.61 | 4’367.64 | 4’238.43 |
| 17.06.2026 | 4’296.15 | 4’370.95 | 4’420.05 | 4’256.48 |
| 16.06.2026 | 4’369.24 | 4’351.74 | 4’392.99 | 4’344.19 |
| 15.06.2026 | 4’347.06 | 4’334.95 | 4’407.29 | 4’318.27 |
| 14.06.2026 | 4’256.26 | 4’252.17 | 4’256.26 | 4’252.17 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2026 | 3’700.23 | 3’669.28 | 3’724.49 | 3’651.84 |
| 21.06.2026 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |
| 20.06.2026 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |
| 19.06.2026 | 3’654.06 | 3’699.36 | 3’701.76 | 3’623.37 |
| 18.06.2026 | 3’706.65 | 3’750.86 | 3’811.98 | 3’699.21 |
| 17.06.2026 | 3’734.32 | 3’799.34 | 3’842.02 | 3’699.84 |
| 16.06.2026 | 3’763.50 | 3’748.43 | 3’783.96 | 3’741.93 |
| 15.06.2026 | 3’750.21 | 3’739.76 | 3’802.17 | 3’725.38 |
| 14.06.2026 | 3’667.13 | 3’663.61 | 3’667.13 | 3’663.61 |
| 13.06.2026 | 3’676.12 | 3’676.12 | 3’676.12 | 3’676.12 |