Maple Leaf 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 4’041.38 | 4’036.12 | 4’074.91 | 4’018.32 |
| 19.07.2026 | 4’045.66 | 4’045.66 | 4’045.66 | 4’045.66 |
| 18.07.2026 | 4’045.66 | 4’045.66 | 4’045.66 | 4’045.66 |
| 17.07.2026 | 4’045.66 | 4’011.92 | 4’059.03 | 3’994.72 |
| 16.07.2026 | 4’007.76 | 4’098.90 | 4’100.50 | 4’004.78 |
| 15.07.2026 | 4’094.35 | 4’088.46 | 4’116.22 | 4’053.03 |
| 14.07.2026 | 4’091.04 | 4’038.41 | 4’135.89 | 4’021.05 |
| 13.07.2026 | 4’036.87 | 4’147.44 | 4’147.44 | 4’021.62 |
| 12.07.2026 | 4’147.44 | 4’147.44 | 4’147.44 | 4’147.44 |
| 11.07.2026 | 4’147.44 | 4’147.44 | 4’147.44 | 4’147.44 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 3’537.05 | 3’537.05 | 3’537.05 | 3’537.05 |
| 18.07.2026 | 3’537.05 | 3’537.05 | 3’537.05 | 3’537.05 |
| 17.07.2026 | 3’537.05 | 3’507.55 | 3’548.74 | 3’492.51 |
| 16.07.2026 | 3’501.30 | 3’580.92 | 3’582.31 | 3’498.69 |
| 15.07.2026 | 3’570.71 | 3’565.57 | 3’589.77 | 3’534.67 |
| 14.07.2026 | 3’582.19 | 3’536.10 | 3’621.46 | 3’520.90 |
| 13.07.2026 | 3’545.62 | 3’642.73 | 3’642.73 | 3’532.23 |
| 12.07.2026 | 3’636.35 | 3’636.35 | 3’636.35 | 3’636.35 |
| 11.07.2026 | 3’633.34 | 3’633.34 | 3’633.34 | 3’633.34 |
| 10.07.2026 | 3’633.34 | 3’645.71 | 3’653.97 | 3’599.41 |