Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 3’319.13 | 3’306.86 | 3’343.75 | 3’305.15 |
| 30.07.2025 | 3’304.58 | 3’356.82 | 3’363.31 | 3’296.86 |
| 29.07.2025 | 3’355.96 | 3’342.04 | 3’363.21 | 3’337.08 |
| 28.07.2025 | 3’343.66 | 3’360.75 | 3’374.59 | 3’331.28 |
| 27.07.2025 | 3’366.39 | 3’365.57 | 3’366.39 | 3’365.57 |
| 26.07.2025 | 3’365.57 | 3’365.57 | 3’365.57 | 3’365.57 |
| 25.07.2025 | 3’365.57 | 3’398.71 | 3’403.22 | 3’354.63 |
| 24.07.2025 | 3’397.64 | 3’420.98 | 3’422.98 | 3’380.98 |
| 23.07.2025 | 3’417.44 | 3’460.85 | 3’468.79 | 3’411.65 |
| 22.07.2025 | 3’461.54 | 3’428.93 | 3’463.52 | 3’413.01 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 2’896.85 | 2’942.64 | 2’948.33 | 2’890.08 |
| 29.07.2025 | 2’906.22 | 2’894.16 | 2’912.50 | 2’889.87 |
| 28.07.2025 | 2’884.58 | 2’899.32 | 2’911.26 | 2’873.90 |
| 25.07.2025 | 2’864.80 | 2’893.01 | 2’896.85 | 2’855.49 |
| 24.07.2025 | 2’891.49 | 2’911.35 | 2’913.05 | 2’877.31 |
| 23.07.2025 | 2’903.39 | 2’940.27 | 2’947.02 | 2’898.47 |
| 22.07.2025 | 2’945.87 | 2’918.11 | 2’947.55 | 2’904.57 |
| 21.07.2025 | 2’929.31 | 2’889.63 | 2’933.91 | 2’885.56 |
| 18.07.2025 | 2’905.18 | 2’895.16 | 2’913.32 | 2’888.06 |
| 17.07.2025 | 2’904.23 | 2’913.91 | 2’915.69 | 2’879.09 |