Maple Leaf 1 Unzepreis
4’155.75
USD
56.67
USD
1.38 %
Maple Leaf 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2026 | 4’099.08 | 3’967.74 | 4’106.18 | 3’954.25 |
| 03.11.2026 | 3’964.70 | 3’980.97 | 4’004.50 | 3’929.11 |
| 02.11.2026 | 3’981.41 | 3’909.28 | 4’005.10 | 3’909.28 |
| 01.11.2026 | 3’909.28 | 3’909.28 | 3’909.28 | 3’909.28 |
| 31.10.2026 | 3’909.28 | 3’909.28 | 3’909.28 | 3’909.28 |
| 30.10.2026 | 3’909.28 | 4’052.71 | 4’053.80 | 3’904.27 |
| 29.10.2026 | 4’060.07 | 4’088.37 | 4’104.15 | 4’040.44 |
| 28.10.2026 | 4’089.28 | 4’098.70 | 4’117.67 | 4’060.98 |
| 27.10.2026 | 4’099.35 | 4’046.65 | 4’101.26 | 4’024.21 |
| 26.10.2026 | 4’048.62 | 4’031.86 | 4’064.99 | 4’013.31 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 3’542.92 | 3’557.45 | 3’578.48 | 3’511.11 |
| 02.11.2026 | 3’558.17 | 3’493.70 | 3’579.33 | 3’493.70 |
| 30.10.2026 | 3’489.03 | 3’617.04 | 3’618.01 | 3’484.56 |
| 29.10.2026 | 3’627.49 | 3’652.77 | 3’666.88 | 3’609.95 |
| 28.10.2026 | 3’666.69 | 3’675.14 | 3’692.15 | 3’641.31 |
| 27.10.2026 | 3’682.99 | 3’635.64 | 3’684.70 | 3’615.48 |
| 26.10.2026 | 3’622.76 | 3’607.76 | 3’637.41 | 3’591.17 |
| 25.10.2026 | 3’602.29 | 3’594.21 | 3’603.12 | 3’594.21 |
| 24.10.2026 | 3’595.71 | 3’595.71 | 3’595.71 | 3’595.71 |
| 23.10.2026 | 3’595.71 | 3’625.31 | 3’631.19 | 3’580.11 |