Maple Leaf 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 4’692.69 | 4’734.22 | 4’760.02 | 4’685.21 |
| 13.05.2026 | 4’729.67 | 4’760.00 | 4’768.32 | 4’710.52 |
| 12.05.2026 | 4’756.56 | 4’781.70 | 4’815.33 | 4’680.09 |
| 11.05.2026 | 4’776.72 | 4’756.66 | 4’789.94 | 4’689.05 |
| 10.05.2026 | 4’756.66 | 4’756.66 | 4’756.66 | 4’756.66 |
| 09.05.2026 | 4’756.66 | 4’756.66 | 4’756.66 | 4’756.66 |
| 08.05.2026 | 4’756.66 | 4’728.91 | 4’790.79 | 4’723.19 |
| 07.05.2026 | 4’727.83 | 4’732.84 | 4’806.55 | 4’725.82 |
| 06.05.2026 | 4’731.31 | 4’591.42 | 4’763.09 | 4’586.27 |
| 05.05.2026 | 4’597.12 | 4’559.06 | 4’626.79 | 4’553.26 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2026 | 4’037.45 | 4’063.34 | 4’070.44 | 4’021.10 |
| 12.05.2026 | 4’050.72 | 4’072.13 | 4’100.77 | 3’985.60 |
| 11.05.2026 | 4’053.56 | 4’036.54 | 4’064.78 | 3’979.17 |
| 10.05.2026 | 4’041.00 | 4’040.99 | 4’040.99 | 4’040.99 |
| 09.05.2026 | 4’036.20 | 4’036.19 | 4’036.19 | 4’036.19 |
| 08.05.2026 | 4’036.20 | 4’012.65 | 4’065.16 | 4’007.79 |
| 07.05.2026 | 4’031.06 | 4’035.33 | 4’098.18 | 4’029.35 |
| 06.05.2026 | 4’026.65 | 3’907.59 | 4’053.69 | 3’903.21 |
| 05.05.2026 | 3’931.35 | 3’898.79 | 3’956.72 | 3’893.83 |
| 04.05.2026 | 3’903.76 | 3’980.87 | 3’980.87 | 3’885.12 |