UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’348 | 83.000 | |
| 1 | 986 | 82.700 | |
| 1 | 100 | 82.000 | |
| 1 | 520 | 81.500 | |
| 1 | 1’000 | 81.350 | |
| 1 | 50 | 79.850 | |
| 1 | 125 | 78.470 | |
| 1 | 249 | 78.100 | |
| 1 | 54 | 78.000 | |
| 1 | 01 | 74.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 77.770 | |
| 1 | 160 | 77.730 | |
| 1 | 500 | 77.470 | |
| 1 | 125 | 77.310 | |
| 1 | 1’902 | 76.800 | |
| 1 | 1’902 | 76.560 | |
| 1 | 40 | 73.300 | |
| 1 | 20 | 68.000 | |
| 2 | 230 | 67.000 | |
| 1 | 100 | 66.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’433 | 5’033 | 1:1.14 | 24.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:01 | 77.750 | 283 |
| 17:35:30 | 77.770 | 1 |
| 17:28:15 | 77.890 | 58 |
| 17:28:06 | 77.860 | 63 |
| 17:23:49 | 77.940 | 47 |
| 17:23:40 | 77.940 | 2 |
| 17:21:29 | 77.930 | 1 |
| 17:14:57 | 77.780 | 6 |
| 17:11:44 | 77.710 | 40 |
| 17:08:36 | 77.730 | 100 |
| 17:07:52 | 77.660 | 4 |
| 16:57:51 | 77.810 | 2 |
| 16:52:13 | 77.700 | 30 |
| 16:51:01 | 77.790 | 15 |
| 16:35:07 | 78.060 | 2 |
| 16:26:03 | 78.080 | 3 |
| 16:16:53 | 78.000 | 98 |
| 16:08:14 | 78.220 | 2 |
| 16:02:12 | 78.330 | 223 |
| 15:59:49 | 78.290 | 4 |
| 15:53:55 | 78.400 | 1 |