UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 74.360 | |
| 2 | 271 | 74.350 | |
| 1 | 4’082 | 74.310 | |
| 1 | 541 | 74.300 | |
| 1 | 97 | 74.290 | |
| 1 | 320 | 74.280 | |
| 1 | 320 | 74.250 | |
| 1 | 497 | 74.230 | |
| 2 | 820 | 74.220 | |
| 3 | 915 | 74.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 723 | 74.140 | |
| 3 | 935 | 74.130 | |
| 1 | 115 | 74.110 | |
| 1 | 97 | 74.100 | |
| 1 | 722 | 74.090 | |
| 1 | 480 | 74.080 | |
| 1 | 97 | 74.070 | |
| 1 | 4’082 | 74.040 | |
| 1 | 97 | 74.010 | |
| 1 | 174 | 73.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’960 | 7’522 | 1:0.94 | 04.06.2026 15:33:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:06 | 74.130 | 1 |
| 15:10:26 | 74.170 | 1 |
| 14:43:32 | 74.260 | 2 |
| 14:43:32 | 74.260 | 1 |
| 14:31:01 | 74.360 | 46 |
| 14:30:45 | 74.320 | 3 |
| 14:14:57 | 74.140 | 20 |
| 14:11:29 | 74.200 | 1 |
| 13:53:24 | 74.220 | 2 |
| 13:46:35 | 74.110 | 14 |
| 13:43:29 | 74.110 | 12 |
| 13:43:29 | 74.100 | 491 |
| 13:43:29 | 74.090 | 172 |
| 13:41:18 | 74.030 | 1 |
| 13:32:02 | 73.930 | 18 |
| 13:25:34 | 74.040 | 266 |
| 13:25:34 | 74.040 | 234 |
| 13:25:34 | 74.010 | 125 |
| 13:19:37 | 73.910 | 1 |
| 13:11:03 | 73.690 | 900 |
| 12:18:24 | 73.850 | 9 |