UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 197 | 85.000 | |
| 1 | 05 | 82.000 | |
| 1 | 130 | 80.000 | |
| 1 | 200 | 79.800 | |
| 1 | 102 | 78.000 | |
| 1 | 75 | 77.360 | |
| 1 | 400 | 76.000 | |
| 1 | 135 | 75.000 | |
| 1 | 140 | 74.740 | |
| 1 | 249 | 74.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 74.020 | |
| 1 | 140 | 73.640 | |
| 1 | 80 | 70.500 | |
| 1 | 50 | 70.000 | |
| 1 | 30 | 69.600 | |
| 1 | 46 | 69.050 | |
| 1 | 100 | 66.100 | |
| 1 | 10 | 66.000 | |
| 1 | 31 | 65.750 | |
| 1 | 2’000 | 65.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’633 | 2’987 | 1:1.83 | 27.10.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:07 | 74.190 | 12 |
| 16:59:21 | 74.290 | 3 |
| 16:49:59 | 74.320 | 56 |
| 16:41:10 | 74.360 | 22 |
| 16:38:05 | 74.360 | 14 |
| 16:38:05 | 74.350 | 1 |
| 16:28:01 | 74.250 | 1 |
| 16:26:05 | 74.120 | 1 |
| 16:20:22 | 74.070 | 1 |
| 16:04:38 | 74.240 | 3 |
| 15:52:11 | 74.360 | 4 |
| 15:50:30 | 74.280 | 1 |
| 15:39:33 | 74.210 | 1 |
| 15:37:17 | 74.260 | 1 |
| 15:31:54 | 74.070 | 120 |
| 15:23:21 | 73.940 | 46 |
| 15:23:21 | 73.940 | 88 |
| 15:23:07 | 73.940 | 61 |
| 14:57:04 | 73.500 | 4 |
| 14:44:54 | 73.760 | 126 |
| 13:18:53 | 73.720 | 3 |