UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 63.590 | |
| 1 | 87 | 63.570 | |
| 1 | 4’356 | 63.560 | |
| 2 | 260 | 63.550 | |
| 2 | 761 | 63.540 | |
| 1 | 87 | 63.530 | |
| 3 | 724 | 63.520 | |
| 1 | 139 | 63.510 | |
| 1 | 584 | 63.500 | |
| 1 | 120 | 63.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 192 | 63.430 | |
| 1 | 584 | 63.420 | |
| 1 | 139 | 63.410 | |
| 1 | 584 | 63.400 | |
| 1 | 87 | 63.390 | |
| 2 | 780 | 63.380 | |
| 2 | 339 | 63.370 | |
| 1 | 4’356 | 63.360 | |
| 1 | 87 | 63.350 | |
| 1 | 4’356 | 63.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’205 | 11’504 | 1:1.60 | 01.08.2025 10:33:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:05 | 63.590 | 1 |
| 10:29:46 | 63.690 | 29 |
| 10:26:59 | 63.650 | 36 |
| 10:25:47 | 63.750 | 50 |
| 10:25:25 | 63.790 | 1 |
| 10:18:48 | 63.930 | 199 |
| 10:16:34 | 63.840 | 71 |
| 10:08:35 | 64.030 | 38 |
| 10:08:35 | 64.030 | 50 |
| 09:56:58 | 63.920 | 50 |
| 09:51:07 | 63.910 | 145 |
| 09:51:07 | 63.910 | 16 |
| 09:43:13 | 63.860 | 211 |
| 09:35:33 | 63.690 | 146 |
| 09:30:05 | 63.780 | 600 |
| 09:27:42 | 63.730 | 91 |
| 09:18:01 | 64.020 | 18 |
| 09:12:11 | 63.890 | 272 |
| 09:12:11 | 63.910 | 50 |
| 09:10:29 | 63.840 | 1 |
| 09:06:17 | 63.810 | 50 |