thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’532 | 10.515 | |
| 8 | 4’851 | 10.510 | |
| 5 | 2’791 | 10.505 | |
| 7 | 3’786 | 10.500 | |
| 7 | 4’478 | 10.495 | |
| 6 | 2’805 | 10.490 | |
| 7 | 3’633 | 10.485 | |
| 8 | 3’782 | 10.480 | |
| 5 | 2’315 | 10.475 | |
| 4 | 2’386 | 10.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’786 | 10.455 | |
| 5 | 2’451 | 10.450 | |
| 8 | 3’840 | 10.445 | |
| 7 | 3’697 | 10.440 | |
| 7 | 3’750 | 10.435 | |
| 7 | 5’835 | 10.430 | |
| 8 | 4’515 | 10.425 | |
| 6 | 3’363 | 10.420 | |
| 6 | 3’101 | 10.415 | |
| 3 | 2’060 | 10.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’359 | 35’398 | 1:1.09 | 20.05.2026 10:48:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:22 | 10.460 | 204 |
| 10:46:19 | 10.465 | 285 |
| 10:46:19 | 10.465 | 662 |
| 10:45:50 | 10.460 | 124 |
| 10:45:37 | 10.465 | 4 |
| 10:44:24 | 10.470 | 370 |
| 10:44:16 | 10.475 | 210 |
| 10:43:24 | 10.475 | 470 |
| 10:43:04 | 10.470 | 414 |
| 10:43:04 | 10.470 | 247 |
| 10:43:00 | 10.470 | 515 |
| 10:42:20 | 10.465 | 54 |
| 10:42:03 | 10.470 | 1’290 |
| 10:41:54 | 10.470 | 407 |
| 10:41:12 | 10.480 | 597 |
| 10:40:49 | 10.480 | 490 |
| 10:40:49 | 10.480 | 4’300 |
| 10:40:49 | 10.480 | 250 |
| 10:40:49 | 10.475 | 600 |
| 10:40:15 | 10.475 | 245 |
| 10:39:50 | 10.480 | 1’471 |