thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 641 | 10.565 | |
| 2 | 1’747 | 10.540 | |
| 1 | 12’327 | 10.520 | |
| 1 | 619 | 10.500 | |
| 1 | 20 | 10.490 | |
| 2 | 18’695 | 10.435 | |
| 2 | 2’066 | 10.380 | |
| 2 | 6’346 | 10.335 | |
| 11 | 27’640 | 10.325 | |
| 40 | 656’118 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’073 | 10.875 | |
| 1 | 587 | 12.135 | |
| 4 | 34’675 | 12.020 | |
| 1 | 10’718 | 12.000 | |
| 2 | 25 | 11.950 | |
| 1 | 11’210 | 11.940 | |
| 1 | 03 | 11.415 | |
| 12 | 74’106 | 11.405 | |
| 1 | 01 | 11.395 | |
| 1 | 30 | 11.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 726’219 | 137’428 | 1:0.19 | 09.06.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:43 | 10.825 | 200 |
| 19:53:35 | 10.795 | 100 |
| 18:46:26 | 10.660 | 500 |
| 18:32:22 | 10.660 | 1’000 |
| 18:20:59 | 10.700 | 250 |
| 18:20:58 | 10.700 | 200 |
| 18:07:39 | 10.820 | 2’125 |
| 18:07:20 | 10.820 | 689 |
| 18:07:19 | 10.820 | 689 |
| 18:06:20 | 10.825 | 225 |
| 17:40:16 | 10.830 | 75 |
| 17:35:17 | 10.875 | 1’107’982 |
| 17:29:59 | 10.875 | 18 |
| 17:29:57 | 10.865 | 2 |
| 17:29:56 | 10.870 | 6 |
| 17:29:56 | 10.870 | 20 |
| 17:29:53 | 10.870 | 37 |
| 17:29:53 | 10.870 | 55 |
| 17:29:53 | 10.870 | 186 |
| 17:29:52 | 10.870 | 372 |
| 17:29:51 | 10.875 | 94 |