thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’811 | 9.900 | |
| 8 | 98’792 | 9.896 | |
| 1 | 624 | 9.880 | |
| 1 | 77 | 9.860 | |
| 1 | 249 | 9.756 | |
| 1 | 62’097 | 9.708 | |
| 1 | 15’478 | 9.618 | |
| 1 | 11’554 | 9.600 | |
| 1 | 145 | 8.160 | |
| 1 | 4’308 | 10.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 567’389 | 0.000 | |
| 1 | 5’257 | 11.585 | |
| 1 | 1’137 | 11.460 | |
| 6 | 29’389 | 10.935 | |
| 1 | 10’538 | 10.930 | |
| 1 | 2’034 | 10.835 | |
| 1 | 14’524 | 10.830 | |
| 11 | 88’760 | 10.725 | |
| 1 | 794 | 10.720 | |
| 2 | 1’687 | 10.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 205’135 | 721’509 | 1:3.52 | 30.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:30 | 10.390 | 96 |
| 17:35:35 | 10.405 | 250 |
| 17:35:02 | 10.405 | 1’246’321 |
| 17:29:58 | 10.415 | 11 |
| 17:29:50 | 10.410 | 782 |
| 17:29:42 | 10.410 | 23 |
| 17:29:35 | 10.415 | 446 |
| 17:29:32 | 10.415 | 724 |
| 17:29:15 | 10.420 | 1 |
| 17:29:00 | 10.420 | 151 |
| 17:28:09 | 10.415 | 200 |
| 17:28:03 | 10.410 | 1’854 |
| 17:27:30 | 10.425 | 424 |
| 17:26:56 | 10.425 | 913 |
| 17:26:56 | 10.420 | 563 |
| 17:26:56 | 10.420 | 465 |
| 17:26:56 | 10.420 | 572 |
| 17:25:42 | 10.415 | 210 |
| 17:25:26 | 10.410 | 15 |
| 17:25:16 | 10.420 | 2’310 |
| 17:25:14 | 10.415 | 992 |