| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20'050 | 6.354 | |
| 2 | 11'534 | 6.350 | |
| 2 | 20'841 | 6.346 | |
| 1 | 819 | 6.342 | |
| 1 | 6'062 | 6.340 | |
| 2 | 798 | 6.338 | |
| 2 | 14'479 | 6.334 | |
| 1 | 837 | 6.332 | |
| 1 | 614 | 6.330 | |
| 5 | 1'537 | 6.328 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1'400 | 6.300 | |
| 2 | 2'992 | 6.310 | |
| 1 | 793 | 6.306 | |
| 1 | 4'689 | 6.304 | |
| 1 | 20'050 | 6.302 | |
| 3 | 2'320 | 6.300 | |
| 1 | 1'284 | 6.298 | |
| 1 | 20'050 | 6.294 | |
| 1 | 20'050 | 6.286 | |
| 2 | 1'500 | 6.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77'571 | 75'128 | 1:0.97 | 11.12.2023 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 6.300 | 836'591 |
| 17:29:55 | 6.324 | 366 |
| 17:29:55 | 6.324 | 1'298 |
| 17:29:55 | 6.324 | 39 |
| 17:29:50 | 6.328 | 488 |
| 17:29:46 | 6.326 | 1'466 |
| 17:29:26 | 6.330 | 316 |
| 17:29:26 | 6.330 | 1'564 |
| 17:29:26 | 6.328 | 684 |
| 17:29:26 | 6.328 | 1'411 |
| 17:29:26 | 6.328 | 1'027 |
| 17:29:13 | 6.324 | 379 |
| 17:28:54 | 6.326 | 1'020 |
| 17:28:31 | 6.326 | 126 |
| 17:28:31 | 6.326 | 558 |
| 17:28:14 | 6.326 | 338 |
| 17:28:02 | 6.328 | 701 |
| 17:27:51 | 6.330 | 603 |
| 17:27:44 | 6.328 | 130 |
| 17:27:22 | 6.330 | 754 |
| 17:27:18 | 6.332 | 365 |