thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’464 | 7.994 | |
| 5 | 2’335 | 7.992 | |
| 6 | 3’094 | 7.990 | |
| 5 | 1’991 | 7.988 | |
| 5 | 2’231 | 7.986 | |
| 6 | 3’185 | 7.984 | |
| 5 | 1’872 | 7.982 | |
| 5 | 2’051 | 7.980 | |
| 4 | 1’768 | 7.978 | |
| 3 | 1’655 | 7.976 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’219 | 7.968 | |
| 3 | 1’290 | 7.966 | |
| 5 | 1’785 | 7.964 | |
| 4 | 2’029 | 7.962 | |
| 8 | 3’534 | 7.960 | |
| 5 | 2’080 | 7.958 | |
| 6 | 3’065 | 7.956 | |
| 5 | 2’053 | 7.954 | |
| 5 | 2’364 | 7.952 | |
| 7 | 3’789 | 7.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’646 | 23’208 | 1:0.98 | 20.03.2026 12:12:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:01 | 7.964 | 89 |
| 12:12:01 | 7.964 | 1 |
| 12:12:01 | 7.964 | 40 |
| 12:11:49 | 7.968 | 138 |
| 12:11:42 | 7.968 | 866 |
| 12:11:42 | 7.974 | 697 |
| 12:11:42 | 7.972 | 1’303 |
| 12:11:23 | 7.970 | 137 |
| 12:11:08 | 7.972 | 121 |
| 12:11:08 | 7.972 | 5 |
| 12:11:08 | 7.972 | 7 |
| 12:10:58 | 7.976 | 400 |
| 12:10:42 | 7.968 | 212 |
| 12:10:41 | 7.968 | 289 |
| 12:10:41 | 7.968 | 1’711 |
| 12:10:26 | 7.970 | 82 |
| 12:10:26 | 7.970 | 53 |
| 12:10:19 | 7.972 | 239 |
| 12:09:09 | 7.972 | 182 |
| 12:09:06 | 7.974 | 499 |
| 12:09:06 | 7.976 | 501 |