thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’563 | 12.235 | |
| 5 | 1’853 | 12.230 | |
| 6 | 2’861 | 12.225 | |
| 7 | 3’233 | 12.220 | |
| 9 | 3’831 | 12.215 | |
| 6 | 2’917 | 12.210 | |
| 6 | 2’667 | 12.205 | |
| 6 | 2’130 | 12.200 | |
| 9 | 3’807 | 12.195 | |
| 6 | 2’244 | 12.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 477 | 12.180 | |
| 5 | 3’607 | 12.175 | |
| 8 | 2’997 | 12.170 | |
| 5 | 2’129 | 12.165 | |
| 6 | 2’793 | 12.160 | |
| 5 | 2’127 | 12.155 | |
| 7 | 4’850 | 12.150 | |
| 6 | 4’502 | 12.145 | |
| 4 | 1’919 | 12.140 | |
| 4 | 1’731 | 12.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’106 | 27’132 | 1:0.97 | 11.08.2026 16:25:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:41 | 12.180 | 2’103 |
| 16:25:38 | 12.190 | 461 |
| 16:25:34 | 12.180 | 852 |
| 16:25:34 | 12.180 | 369 |
| 16:25:34 | 12.180 | 272 |
| 16:25:34 | 12.175 | 2’159 |
| 16:24:49 | 12.180 | 36 |
| 16:24:33 | 12.185 | 735 |
| 16:23:24 | 12.185 | 2’000 |
| 16:22:29 | 12.190 | 370 |
| 16:22:29 | 12.195 | 550 |
| 16:22:02 | 12.185 | 735 |
| 16:22:00 | 12.175 | 614 |
| 16:22:00 | 12.190 | 704 |
| 16:21:45 | 12.185 | 549 |
| 16:21:33 | 12.170 | 15 |
| 16:21:17 | 12.195 | 384 |
| 16:21:08 | 12.195 | 490 |
| 16:21:08 | 12.195 | 1’899 |
| 16:21:08 | 12.185 | 2’009 |
| 16:21:08 | 12.190 | 2’031 |