thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 453 | 9.734 | |
| 1 | 315 | 9.732 | |
| 3 | 1’291 | 9.730 | |
| 1 | 315 | 9.728 | |
| 2 | 441 | 9.726 | |
| 3 | 535 | 9.724 | |
| 3 | 547 | 9.722 | |
| 1 | 125 | 9.720 | |
| 2 | 413 | 9.718 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’121 | 9.698 | |
| 2 | 476 | 9.696 | |
| 1 | 315 | 9.694 | |
| 2 | 476 | 9.692 | |
| 3 | 1’153 | 9.690 | |
| 2 | 476 | 9.688 | |
| 1 | 315 | 9.686 | |
| 1 | 314 | 9.684 | |
| 3 | 1’131 | 9.682 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’435 | 5’777 | 1:1.30 | 29.04.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:18:07 | 9.574 | 1’100 |
| 20:09:44 | 9.574 | 200 |
| 19:55:36 | 9.574 | 100 |
| 19:11:00 | 9.570 | 100 |
| 19:10:53 | 9.570 | 45 |
| 18:13:00 | 9.644 | 200 |
| 18:04:32 | 9.610 | 7’199 |
| 18:03:10 | 9.610 | 908 |
| 18:03:09 | 9.610 | 908 |
| 17:35:55 | 9.608 | 3’780 |
| 17:35:55 | 9.608 | 1’220 |
| 17:35:28 | 9.608 | 1’743’534 |
| 17:29:59 | 9.708 | 5 |
| 17:29:59 | 9.716 | 20 |
| 17:29:59 | 9.708 | 7 |
| 17:29:56 | 9.712 | 8 |
| 17:29:56 | 9.712 | 7 |
| 17:29:55 | 9.712 | 8 |
| 17:29:55 | 9.712 | 55 |
| 17:29:53 | 9.714 | 364 |
| 17:29:46 | 9.714 | 31 |