thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’079 | 15.220 | |
| 3 | 567 | 15.215 | |
| 5 | 2’106 | 15.210 | |
| 6 | 2’127 | 15.205 | |
| 4 | 3’177 | 15.200 | |
| 4 | 890 | 15.195 | |
| 4 | 1’012 | 15.190 | |
| 5 | 1’025 | 15.185 | |
| 4 | 658 | 15.180 | |
| 3 | 368 | 15.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 213 | 15.160 | |
| 3 | 218 | 15.155 | |
| 5 | 1’223 | 15.150 | |
| 4 | 917 | 15.145 | |
| 5 | 1’248 | 15.140 | |
| 4 | 549 | 15.135 | |
| 7 | 2’063 | 15.130 | |
| 4 | 1’754 | 15.125 | |
| 4 | 925 | 15.120 | |
| 3 | 1’900 | 15.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’009 | 11’010 | 1:0.85 | 22.09.2026 11:44:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:30 | 15.155 | 327 |
| 11:44:30 | 15.160 | 173 |
| 11:43:53 | 15.175 | 524 |
| 11:43:53 | 15.170 | 58 |
| 11:43:33 | 15.160 | 129 |
| 11:43:31 | 15.165 | 74 |
| 11:43:21 | 15.150 | 588 |
| 11:43:21 | 15.155 | 651 |
| 11:43:21 | 15.160 | 626 |
| 11:42:52 | 15.155 | 397 |
| 11:41:28 | 15.165 | 72 |
| 11:41:28 | 15.160 | 90 |
| 11:41:28 | 15.160 | 78 |
| 11:41:28 | 15.155 | 440 |
| 11:41:28 | 15.155 | 168 |
| 11:41:28 | 15.155 | 440 |
| 11:40:53 | 15.153 | 440 |
| 11:40:51 | 15.153 | 269 |
| 11:40:51 | 15.153 | 440 |
| 11:40:50 | 15.150 | 485 |
| 11:36:00 | 15.145 | 303 |