thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 10.995 | |
| 4 | 4’723 | 10.990 | |
| 2 | 2’000 | 10.985 | |
| 2 | 1’350 | 10.980 | |
| 3 | 2’064 | 10.975 | |
| 3 | 3’010 | 10.970 | |
| 3 | 1’767 | 10.965 | |
| 4 | 1’241 | 10.960 | |
| 2 | 1’167 | 10.955 | |
| 1 | 4’376 | 10.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 366 | 10.970 | |
| 2 | 1’641 | 10.920 | |
| 2 | 1’715 | 10.915 | |
| 2 | 1’169 | 10.910 | |
| 3 | 17’443 | 10.905 | |
| 3 | 2’567 | 10.900 | |
| 4 | 1’099 | 10.895 | |
| 2 | 2’459 | 10.890 | |
| 1 | 1’359 | 10.885 | |
| 5 | 31’295 | 10.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’697 | 61’113 | 1:2.69 | 25.07.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 10.970 | 547 |
| 17:35:27 | 10.970 | 547 |
| 17:35:27 | 10.970 | 1’094 |
| 17:35:27 | 10.970 | 2’188 |
| 17:35:27 | 10.970 | 4’376 |
| 17:35:17 | 10.970 | 31 |
| 17:35:17 | 10.970 | 692’027 |
| 17:29:45 | 10.960 | 847 |
| 17:29:45 | 10.960 | 314 |
| 17:29:36 | 10.950 | 1’375 |
| 17:29:34 | 10.950 | 8’385 |
| 17:29:34 | 10.950 | 2’342 |
| 17:29:34 | 10.955 | 1’273 |
| 17:29:30 | 10.960 | 373 |
| 17:29:30 | 10.960 | 689 |
| 17:29:13 | 10.950 | 1’210 |
| 17:29:12 | 10.960 | 9’533 |
| 17:29:12 | 10.960 | 1’267 |
| 17:29:09 | 10.955 | 90 |
| 17:29:09 | 10.950 | 181 |
| 17:29:07 | 10.955 | 1’630 |