thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’960 | 10.200 | |
| 5 | 3’433 | 10.195 | |
| 6 | 6’274 | 10.190 | |
| 5 | 4’560 | 10.185 | |
| 6 | 5’410 | 10.180 | |
| 8 | 5’639 | 10.175 | |
| 9 | 5’379 | 10.170 | |
| 6 | 3’496 | 10.165 | |
| 4 | 1’430 | 10.160 | |
| 1 | 584 | 10.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 10.150 | |
| 6 | 3’289 | 10.145 | |
| 10 | 4’902 | 10.140 | |
| 7 | 5’101 | 10.135 | |
| 5 | 3’666 | 10.130 | |
| 9 | 8’171 | 10.125 | |
| 6 | 4’835 | 10.120 | |
| 6 | 5’599 | 10.115 | |
| 8 | 6’705 | 10.110 | |
| 5 | 6’016 | 10.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’165 | 48’334 | 1:1.17 | 31.07.2025 13:27:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:22 | 10.150 | 86 |
| 13:27:22 | 10.150 | 163 |
| 13:27:12 | 10.150 | 1’012 |
| 13:27:05 | 10.150 | 92 |
| 13:26:12 | 10.145 | 89 |
| 13:26:12 | 10.145 | 160 |
| 13:25:14 | 10.145 | 1’214 |
| 13:22:18 | 10.150 | 189 |
| 13:21:55 | 10.155 | 186 |
| 13:17:52 | 10.165 | 93 |
| 13:17:52 | 10.165 | 101 |
| 13:17:46 | 10.165 | 386 |
| 13:17:46 | 10.170 | 200 |
| 13:17:42 | 10.165 | 152 |
| 13:17:42 | 10.165 | 1’795 |
| 13:15:15 | 10.160 | 288 |
| 13:15:15 | 10.155 | 550 |
| 13:15:15 | 10.150 | 448 |
| 13:15:12 | 10.155 | 225 |
| 13:15:12 | 10.160 | 204 |
| 13:13:02 | 10.165 | 8 |