thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’852 | 8.340 | |
| 3 | 1’780 | 8.338 | |
| 2 | 1’271 | 8.336 | |
| 2 | 1’166 | 8.334 | |
| 3 | 1’849 | 8.332 | |
| 1 | 635 | 8.330 | |
| 3 | 1’907 | 8.328 | |
| 3 | 1’358 | 8.326 | |
| 2 | 1’069 | 8.324 | |
| 2 | 541 | 8.322 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 429 | 8.292 | |
| 1 | 635 | 8.312 | |
| 1 | 635 | 8.310 | |
| 3 | 1’930 | 8.308 | |
| 1 | 635 | 8.306 | |
| 2 | 1’298 | 8.304 | |
| 2 | 1’237 | 8.302 | |
| 2 | 1’309 | 8.300 | |
| 1 | 635 | 8.298 | |
| 3 | 1’938 | 8.296 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’428 | 10’681 | 1:0.80 | 09.04.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:27 | 8.330 | 200 |
| 19:09:29 | 8.378 | 50 |
| 17:35:19 | 8.292 | 858’169 |
| 17:29:34 | 8.322 | 1’716 |
| 17:29:32 | 8.320 | 390 |
| 17:29:32 | 8.320 | 183 |
| 17:29:25 | 8.324 | 313 |
| 17:29:25 | 8.324 | 155 |
| 17:29:25 | 8.324 | 849 |
| 17:29:12 | 8.322 | 1’666 |
| 17:28:16 | 8.326 | 943 |
| 17:28:16 | 8.328 | 103 |
| 17:28:12 | 8.330 | 150 |
| 17:28:10 | 8.332 | 37 |
| 17:27:29 | 8.330 | 343 |
| 17:27:19 | 8.330 | 745 |
| 17:27:15 | 8.332 | 352 |
| 17:27:15 | 8.332 | 589 |
| 17:27:15 | 8.330 | 333 |
| 17:27:08 | 8.330 | 635 |
| 17:26:59 | 8.330 | 3’043 |