thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’463 | 10.735 | |
| 6 | 2’720 | 10.730 | |
| 5 | 3’320 | 10.725 | |
| 7 | 4’476 | 10.720 | |
| 7 | 3’920 | 10.715 | |
| 10 | 4’682 | 10.710 | |
| 6 | 3’141 | 10.705 | |
| 6 | 2’856 | 10.700 | |
| 6 | 1’682 | 10.695 | |
| 2 | 1’229 | 10.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’564 | 10.680 | |
| 8 | 2’703 | 10.675 | |
| 9 | 5’199 | 10.670 | |
| 6 | 2’877 | 10.665 | |
| 9 | 7’093 | 10.660 | |
| 10 | 5’941 | 10.655 | |
| 7 | 4’047 | 10.650 | |
| 6 | 4’491 | 10.645 | |
| 6 | 3’716 | 10.640 | |
| 5 | 3’015 | 10.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’489 | 41’646 | 1:1.32 | 20.05.2026 13:51:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:30 | 10.680 | 280 |
| 13:51:30 | 10.675 | 523 |
| 13:51:30 | 10.680 | 767 |
| 13:51:30 | 10.680 | 29 |
| 13:51:29 | 10.685 | 366 |
| 13:50:58 | 10.690 | 321 |
| 13:50:48 | 10.685 | 147 |
| 13:50:48 | 10.685 | 813 |
| 13:50:47 | 10.685 | 677 |
| 13:50:11 | 10.680 | 1’852 |
| 13:50:11 | 10.680 | 3’265 |
| 13:50:11 | 10.680 | 5’183 |
| 13:50:11 | 10.680 | 700 |
| 13:49:38 | 10.685 | 250 |
| 13:49:12 | 10.680 | 111 |
| 13:49:12 | 10.680 | 169 |
| 13:49:10 | 10.685 | 297 |
| 13:49:10 | 10.685 | 378 |
| 13:49:02 | 10.690 | 806 |
| 13:48:58 | 10.695 | 408 |
| 13:48:52 | 10.700 | 49 |