thyssenkrupp Aktie
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6'232 | 12.460 | |
| 1 | 433 | 12.455 | |
| 5 | 6'668 | 12.450 | |
| 2 | 646 | 12.445 | |
| 2 | 818 | 12.440 | |
| 4 | 5'868 | 12.435 | |
| 3 | 7'306 | 12.430 | |
| 5 | 7'585 | 12.425 | |
| 1 | 446 | 12.420 | |
| 1 | 446 | 12.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 859 | 12.405 | |
| 1 | 437 | 12.400 | |
| 2 | 606 | 12.395 | |
| 4 | 5'291 | 12.390 | |
| 3 | 3'367 | 12.385 | |
| 1 | 476 | 12.380 | |
| 1 | 476 | 12.375 | |
| 2 | 2'194 | 12.370 | |
| 3 | 3'870 | 12.365 | |
| 4 | 3'874 | 12.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36'448 | 21'450 | 1:0.59 | 18.06.2019 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 12.375 | 1'770'775 |
| 17:29:58 | 12.405 | 172 |
| 17:29:55 | 12.415 | 387 |
| 17:29:54 | 12.415 | 1'498 |
| 17:29:54 | 12.415 | 119 |
| 17:29:49 | 12.420 | 1'459 |
| 17:29:43 | 12.410 | 375 |
| 17:29:34 | 12.415 | 953 |
| 17:29:33 | 12.415 | 120 |
| 17:29:28 | 12.410 | 36 |
| 17:29:24 | 12.410 | 800 |
| 17:29:19 | 12.410 | 400 |
| 17:29:16 | 12.410 | 899 |
| 17:29:16 | 12.410 | 5 |
| 17:29:14 | 12.410 | 420 |
| 17:29:13 | 12.410 | 94 |
| 17:29:13 | 12.420 | 4 |
| 17:29:11 | 12.415 | 8 |
| 17:29:11 | 12.415 | 59 |
| 17:29:11 | 12.415 | 22 |
| 17:29:11 | 12.415 | 8 |
| mehr | ||