SoFi Technologies Aktie 111854151 / US83406F1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SoFi Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 576 | 17.190 | |
| 1 | 13’700 | 15.096 | |
| 1 | 13’700 | 15.022 | |
| 1 | 13’700 | 14.948 | |
| 1 | 13’700 | 14.874 | |
| 1 | 3’400 | 14.790 | |
| 1 | 3’400 | 14.752 | |
| 1 | 31 | 14.750 | |
| 1 | 1’380 | 14.724 | |
| 1 | 1’380 | 14.722 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’380 | 14.696 | |
| 1 | 1’380 | 14.694 | |
| 1 | 3’400 | 14.650 | |
| 1 | 3’400 | 14.610 | |
| 1 | 31 | 14.592 | |
| 1 | 13’700 | 14.578 | |
| 1 | 13’700 | 14.504 | |
| 1 | 13’700 | 14.430 | |
| 1 | 13’700 | 14.356 | |
| 1 | 400 | 14.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’967 | 64’791 | 1:1.00 | 24.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:54 | 14.672 | 3 |
| 17:15:54 | 14.672 | 4 |
| 17:15:54 | 14.672 | 4 |
| 17:15:07 | 14.620 | 589 |
| 17:11:13 | 14.552 | 4 |
| 17:11:13 | 14.552 | 5 |
| 17:09:41 | 14.492 | 93 |
| 16:46:10 | 14.350 | 199 |
| 16:46:10 | 14.350 | 200 |
| 16:46:10 | 14.350 | 1’380 |
| 16:46:03 | 14.364 | 77 |
| 16:45:01 | 14.364 | 1 |
| 16:45:01 | 14.364 | 1 |
| 16:45:01 | 14.364 | 1 |
| 16:41:24 | 14.342 | 200 |
| 16:36:08 | 14.432 | 1 |
| 16:08:25 | 14.474 | 100 |
| 16:07:02 | 14.456 | 167 |
| 15:56:42 | 14.460 | 2 |
| 15:56:42 | 14.460 | 2 |
| 15:53:26 | 14.480 | 200 |