SoFi Technologies Aktie 111854151 / US83406F1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SoFi Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 396 | 17.750 | |
| 1 | 12’600 | 16.080 | |
| 1 | 12’600 | 16.000 | |
| 1 | 12’600 | 15.920 | |
| 1 | 12’600 | 15.840 | |
| 1 | 3’100 | 15.808 | |
| 1 | 3’100 | 15.758 | |
| 1 | 1’260 | 15.712 | |
| 1 | 1’260 | 15.710 | |
| 1 | 1’260 | 15.708 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 15.690 | |
| 2 | 1’265 | 15.680 | |
| 1 | 1’260 | 15.678 | |
| 1 | 03 | 15.676 | |
| 1 | 3’100 | 15.630 | |
| 1 | 3’100 | 15.584 | |
| 1 | 87 | 15.524 | |
| 1 | 12’600 | 15.520 | |
| 1 | 12’600 | 15.440 | |
| 1 | 12’600 | 15.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’776 | 46’667 | 1:0.77 | 30.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:01 | 15.600 | 100 |
| 17:18:24 | 15.586 | 100 |
| 16:23:27 | 15.802 | 50 |
| 16:17:23 | 15.814 | 1 |
| 15:54:13 | 15.854 | 447 |
| 15:53:04 | 15.876 | 175 |
| 15:46:07 | 15.776 | 175 |
| 15:39:42 | 15.830 | 1 |
| 15:39:42 | 15.830 | 350 |
| 15:36:09 | 15.972 | 175 |
| 15:34:40 | 15.888 | 700 |
| 13:33:56 | 16.028 | 20 |
| 10:00:21 | 15.970 | 4’283 |
| 10:00:21 | 15.970 | 175 |
| 10:00:10 | 15.970 | 175 |
| 10:00:10 | 15.970 | 175 |
| 09:50:23 | 15.970 | 15 |
| 09:48:20 | 15.970 | 9 |
| 09:46:04 | 15.970 | 20 |
| 09:45:12 | 15.970 | 6 |
| 09:41:47 | 15.970 | 2’000 |