SoFi Technologies Aktie 111854151 / US83406F1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SoFi Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’000 | 15.200 | |
| 1 | 17’000 | 15.124 | |
| 1 | 17’000 | 15.048 | |
| 1 | 17’000 | 14.972 | |
| 1 | 679 | 14.970 | |
| 1 | 8’500 | 14.928 | |
| 1 | 1’499 | 14.896 | |
| 1 | 8’500 | 14.884 | |
| 1 | 1’700 | 14.848 | |
| 1 | 1’700 | 14.846 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’700 | 14.820 | |
| 1 | 1’700 | 14.818 | |
| 1 | 1’700 | 14.814 | |
| 1 | 8’500 | 14.774 | |
| 1 | 3’000 | 14.766 | |
| 1 | 17’000 | 14.744 | |
| 1 | 8’500 | 14.736 | |
| 1 | 679 | 14.686 | |
| 1 | 17’000 | 14.668 | |
| 1 | 17’000 | 14.592 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’578 | 76’779 | 1:0.85 | 23.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:10 | 14.844 | 1 |
| 15:58:27 | 14.876 | 163 |
| 15:48:49 | 14.878 | 163 |
| 15:48:03 | 14.844 | 445 |
| 15:34:07 | 14.962 | 400 |
| 15:31:45 | 14.898 | 221 |
| 13:37:48 | 14.916 | 131 |
| 13:22:36 | 14.906 | 591 |
| 13:21:51 | 14.924 | 235 |
| 12:58:59 | 15.008 | 69 |
| 12:44:26 | 15.000 | 15 |
| 11:36:32 | 14.978 | 400 |
| 11:30:36 | 14.990 | 400 |
| 11:24:06 | 15.006 | 400 |
| 10:18:48 | 14.978 | 613 |
| 10:18:48 | 14.978 | 100 |
| 10:18:48 | 14.978 | 100 |
| 10:18:48 | 14.978 | 228 |
| 10:18:35 | 15.000 | 582 |
| 10:13:48 | 14.972 | 850 |
| 10:12:04 | 14.988 | 33 |