Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 310 | 48.000 | |
| 1 | 125 | 47.850 | |
| 1 | 149 | 47.800 | |
| 4 | 282 | 47.500 | |
| 1 | 50 | 47.400 | |
| 2 | 39 | 47.350 | |
| 2 | 360 | 47.300 | |
| 2 | 234 | 47.250 | |
| 1 | 110 | 47.200 | |
| 2 | 205 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 46.700 | |
| 1 | 232 | 46.600 | |
| 2 | 134 | 46.500 | |
| 1 | 110 | 46.400 | |
| 1 | 02 | 46.350 | |
| 1 | 110 | 46.300 | |
| 1 | 111 | 46.100 | |
| 1 | 600 | 46.050 | |
| 2 | 849 | 45.900 | |
| 1 | 800 | 45.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’864 | 2’959 | 1:1.59 | 15.05.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 47.050 | 8’626 |
| 17:29:51 | 46.700 | 8 |
| 17:29:49 | 46.950 | 57 |
| 17:29:29 | 46.950 | 81 |
| 17:29:14 | 46.900 | 8 |
| 17:27:56 | 46.900 | 6 |
| 17:26:44 | 46.900 | 7 |
| 17:22:51 | 46.900 | 148 |
| 17:22:51 | 46.950 | 5 |
| 17:22:51 | 46.900 | 102 |
| 17:22:51 | 46.950 | 155 |
| 17:22:51 | 46.950 | 113 |
| 17:22:51 | 47.000 | 39 |
| 17:18:07 | 47.000 | 280 |
| 17:18:07 | 46.950 | 116 |
| 17:14:20 | 46.900 | 106 |
| 17:00:55 | 46.850 | 32 |
| 17:00:14 | 46.800 | 20 |
| 16:44:40 | 46.750 | 74 |
| 16:44:40 | 46.750 | 248 |
| 16:42:51 | 46.800 | 150 |