Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 48.500 | |
| 3 | 136 | 48.450 | |
| 3 | 204 | 48.400 | |
| 3 | 119 | 48.350 | |
| 1 | 16 | 48.300 | |
| 3 | 131 | 48.250 | |
| 3 | 20 | 48.200 | |
| 3 | 17 | 48.150 | |
| 2 | 10 | 48.100 | |
| 2 | 16 | 48.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 47.700 | |
| 4 | 405 | 47.500 | |
| 1 | 02 | 47.450 | |
| 1 | 100 | 47.400 | |
| 1 | 100 | 47.350 | |
| 1 | 100 | 47.250 | |
| 1 | 101 | 46.950 | |
| 1 | 750 | 46.900 | |
| 1 | 08 | 46.800 | |
| 1 | 425 | 46.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 691 | 2’051 | 1:2.97 | 01.08.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 47.950 | 3’861 |
| 17:20:01 | 47.950 | 44 |
| 17:20:00 | 48.000 | 40 |
| 17:13:34 | 48.100 | 24 |
| 17:07:07 | 48.150 | 25 |
| 17:07:07 | 48.150 | 31 |
| 17:07:07 | 48.100 | 86 |
| 17:04:45 | 48.050 | 10 |
| 17:04:45 | 48.050 | 47 |
| 16:56:45 | 48.150 | 1 |
| 16:56:45 | 48.150 | 3 |
| 16:56:45 | 48.150 | 26 |
| 16:56:45 | 48.100 | 70 |
| 16:56:26 | 48.100 | 19 |
| 16:56:26 | 48.050 | 82 |
| 16:53:42 | 47.900 | 12 |
| 16:50:48 | 47.900 | 18 |
| 16:45:03 | 47.950 | 21 |
| 16:45:03 | 47.950 | 27 |
| 16:45:03 | 47.900 | 21 |
| 16:44:53 | 47.750 | 8 |