Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 160 | 37.200 | |
| 6 | 1’072 | 37.150 | |
| 5 | 956 | 37.100 | |
| 4 | 626 | 37.050 | |
| 4 | 415 | 37.000 | |
| 5 | 469 | 36.950 | |
| 3 | 185 | 36.900 | |
| 3 | 170 | 36.850 | |
| 3 | 174 | 36.800 | |
| 2 | 149 | 36.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 36.500 | |
| 3 | 295 | 36.450 | |
| 5 | 584 | 36.400 | |
| 5 | 502 | 36.350 | |
| 8 | 1’309 | 36.300 | |
| 6 | 784 | 36.250 | |
| 8 | 1’090 | 36.200 | |
| 5 | 468 | 36.150 | |
| 5 | 955 | 36.100 | |
| 3 | 505 | 36.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’376 | 6’575 | 1:1.50 | 13.01.2026 10:22:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:03 | 36.550 | 69 |
| 10:19:19 | 36.500 | 15 |
| 10:19:19 | 36.550 | 1 |
| 10:18:24 | 36.600 | 23 |
| 10:18:24 | 36.600 | 32 |
| 10:18:21 | 36.600 | 19 |
| 10:18:21 | 36.600 | 299 |
| 10:18:21 | 36.650 | 17 |
| 09:55:07 | 36.700 | 2 |
| 09:24:21 | 36.750 | 33 |
| 09:24:21 | 36.850 | 13 |
| 09:24:21 | 36.850 | 219 |
| 09:24:21 | 36.850 | 52 |
| 09:24:21 | 36.750 | 64 |
| 09:24:16 | 36.900 | 13 |
| 09:24:16 | 36.900 | 269 |
| 09:24:16 | 36.800 | 1 |
| 09:24:16 | 36.900 | 2 |
| 09:16:38 | 37.050 | 82 |
| 09:06:40 | 36.950 | 30 |
| 09:03:00 | 37.000 | 100 |