Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 37.350 | |
| 2 | 252 | 37.300 | |
| 1 | 180 | 37.250 | |
| 2 | 350 | 37.200 | |
| 1 | 52 | 37.150 | |
| 2 | 480 | 37.100 | |
| 3 | 197 | 37.050 | |
| 2 | 352 | 37.000 | |
| 4 | 537 | 36.950 | |
| 1 | 142 | 36.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 230 | 36.450 | |
| 4 | 720 | 36.400 | |
| 3 | 105 | 36.350 | |
| 2 | 246 | 36.300 | |
| 3 | 650 | 36.250 | |
| 2 | 94 | 36.200 | |
| 3 | 484 | 36.150 | |
| 1 | 137 | 36.100 | |
| 5 | 1’120 | 36.050 | |
| 5 | 984 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’992 | 4’770 | 1:1.59 | 22.07.2026 11:12:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:53 | 36.750 | 26 |
| 11:12:53 | 36.800 | 3 |
| 11:05:12 | 36.850 | 1 |
| 11:02:57 | 36.500 | 130 |
| 11:02:57 | 36.500 | 75 |
| 11:02:57 | 36.500 | 75 |
| 11:02:57 | 36.450 | 41 |
| 11:02:57 | 36.400 | 13 |
| 10:00:40 | 36.400 | 1 |
| 10:00:38 | 36.350 | 26 |
| 09:58:00 | 36.100 | 13 |
| 09:00:09 | 36.050 | 5 |
| 09:00:09 | 36.100 | 438 |