Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 106 | 37.750 | |
| 2 | 490 | 37.500 | |
| 2 | 306 | 37.400 | |
| 1 | 150 | 37.250 | |
| 1 | 72 | 37.200 | |
| 1 | 300 | 37.000 | |
| 2 | 136 | 36.900 | |
| 2 | 399 | 36.850 | |
| 2 | 160 | 36.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 36.300 | |
| 1 | 131 | 36.250 | |
| 2 | 136 | 36.200 | |
| 3 | 479 | 36.150 | |
| 2 | 134 | 36.100 | |
| 1 | 72 | 36.050 | |
| 3 | 241 | 36.000 | |
| 1 | 154 | 35.900 | |
| 2 | 214 | 35.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’119 | 1’569 | 1:0.74 | 09.01.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:39 | 36.500 | 140 |
| 17:35:21 | 36.550 | 2’842 |
| 17:21:40 | 36.650 | 11 |
| 17:21:40 | 36.650 | 4 |
| 17:21:40 | 36.650 | 22 |
| 17:21:40 | 36.650 | 56 |
| 17:19:14 | 36.600 | 265 |
| 17:19:14 | 36.550 | 47 |
| 17:19:14 | 36.550 | 42 |
| 17:19:14 | 36.550 | 21 |
| 17:15:05 | 36.500 | 2 |
| 17:15:05 | 36.500 | 105 |
| 17:15:05 | 36.500 | 251 |
| 17:15:05 | 36.450 | 47 |
| 17:14:58 | 36.450 | 2 |
| 17:05:03 | 36.450 | 36 |
| 17:05:01 | 36.500 | 37 |
| 17:05:01 | 36.500 | 273 |
| 17:05:01 | 36.500 | 17 |
| 17:05:01 | 36.500 | 20 |
| 17:05:01 | 36.500 | 20 |