Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 25.750 | |
| 1 | 1’393 | 25.400 | |
| 1 | 34 | 25.350 | |
| 1 | 34 | 25.300 | |
| 1 | 34 | 25.250 | |
| 3 | 405 | 25.200 | |
| 3 | 185 | 25.150 | |
| 5 | 991 | 25.100 | |
| 4 | 742 | 25.050 | |
| 2 | 1’407 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 287 | 24.800 | |
| 4 | 684 | 24.750 | |
| 4 | 793 | 24.700 | |
| 2 | 723 | 24.650 | |
| 3 | 962 | 24.600 | |
| 1 | 315 | 24.550 | |
| 5 | 1’167 | 24.500 | |
| 3 | 1’992 | 24.450 | |
| 4 | 3’274 | 24.400 | |
| 1 | 293 | 24.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’378 | 10’490 | 1:1.95 | 01.09.2026 09:54:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:43 | 24.950 | 550 |
| 09:52:48 | 25.000 | 16 |
| 09:50:56 | 24.950 | 45 |
| 09:48:50 | 24.950 | 109 |
| 09:48:50 | 24.950 | 202 |
| 09:46:44 | 24.850 | 148 |
| 09:46:43 | 24.850 | 275 |
| 09:46:43 | 24.900 | 717 |
| 09:45:49 | 24.900 | 72 |
| 09:44:15 | 25.050 | 80 |
| 09:42:53 | 25.000 | 50 |
| 09:39:06 | 25.050 | 157 |
| 09:34:27 | 24.900 | 42 |
| 09:32:51 | 25.000 | 30 |
| 09:29:39 | 25.150 | 3 |
| 09:29:39 | 25.050 | 926 |
| 09:29:39 | 25.050 | 103 |
| 09:29:39 | 25.000 | 394 |
| 09:28:48 | 24.900 | 270 |
| 09:25:10 | 25.050 | 36 |
| 09:25:10 | 25.050 | 144 |