Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 27 | 36.900 | |
| 2 | 222 | 36.850 | |
| 1 | 345 | 36.650 | |
| 1 | 771 | 36.550 | |
| 1 | 150 | 36.500 | |
| 4 | 526 | 36.350 | |
| 2 | 172 | 35.600 | |
| 1 | 78 | 33.550 | |
| 1 | 83 | 33.150 | |
| 19 | 2’602 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 1’053 | 0.000 | |
| 1 | 119 | 41.100 | |
| 1 | 05 | 39.300 | |
| 1 | 142 | 39.250 | |
| 1 | 15 | 39.050 | |
| 1 | 45 | 38.750 | |
| 1 | 173 | 38.700 | |
| 1 | 230 | 38.150 | |
| 2 | 1’262 | 38.000 | |
| 1 | 405 | 37.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’976 | 3’449 | 1:0.69 | 01.07.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 37.250 | 5’302 |
| 17:26:09 | 37.450 | 20 |
| 17:26:09 | 37.450 | 176 |
| 17:26:09 | 37.450 | 80 |
| 17:24:05 | 37.250 | 16 |
| 17:24:05 | 37.300 | 57 |
| 17:24:05 | 37.450 | 81 |
| 17:23:49 | 37.350 | 39 |
| 17:20:03 | 37.300 | 38 |
| 17:16:38 | 37.250 | 94 |
| 17:15:23 | 37.300 | 30 |
| 17:14:55 | 37.300 | 1 |
| 17:14:55 | 37.300 | 14 |
| 17:13:17 | 37.250 | 45 |
| 17:13:17 | 37.250 | 40 |
| 17:12:30 | 37.300 | 33 |
| 17:12:30 | 37.300 | 117 |
| 17:11:42 | 37.250 | 131 |
| 17:11:06 | 37.300 | 28 |
| 17:11:06 | 37.250 | 50 |
| 17:11:06 | 37.250 | 1 |