Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 178 | 35.700 | |
| 1 | 422 | 35.650 | |
| 1 | 204 | 35.500 | |
| 2 | 81 | 35.350 | |
| 2 | 308 | 35.150 | |
| 1 | 68 | 34.600 | |
| 1 | 104 | 33.600 | |
| 2 | 70 | 32.800 | |
| 1 | 03 | 31.150 | |
| 9 | 888 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 321 | 36.400 | |
| 1 | 01 | 40.250 | |
| 1 | 447 | 38.300 | |
| 1 | 01 | 38.250 | |
| 1 | 41 | 38.200 | |
| 2 | 323 | 37.550 | |
| 1 | 45 | 37.500 | |
| 3 | 415 | 37.450 | |
| 1 | 77 | 37.400 | |
| 1 | 50 | 37.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’326 | 1’721 | 1:0.74 | 22.07.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 36.400 | 4’568 |
| 17:29:56 | 36.400 | 31 |
| 17:29:39 | 36.500 | 2 |
| 17:28:36 | 36.500 | 15 |
| 17:28:00 | 36.500 | 23 |
| 17:27:11 | 36.300 | 80 |
| 17:27:11 | 36.350 | 24 |
| 17:27:11 | 36.400 | 66 |
| 17:24:23 | 36.500 | 59 |
| 17:24:07 | 36.500 | 3 |
| 17:23:55 | 36.500 | 7 |
| 17:23:55 | 36.500 | 7 |
| 17:23:55 | 36.500 | 90 |
| 17:18:38 | 36.400 | 114 |
| 17:18:38 | 36.400 | 62 |
| 17:18:38 | 36.400 | 110 |
| 17:18:38 | 36.500 | 2 |
| 17:18:38 | 36.400 | 2 |
| 17:18:34 | 36.400 | 3 |
| 17:18:34 | 36.400 | 44 |
| 17:17:09 | 36.350 | 5 |