Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 499 | 23.450 | |
| 4 | 355 | 23.400 | |
| 5 | 1’357 | 23.350 | |
| 1 | 26 | 23.300 | |
| 2 | 839 | 23.250 | |
| 3 | 1’485 | 23.200 | |
| 1 | 12 | 23.000 | |
| 1 | 02 | 22.900 | |
| 1 | 315 | 22.800 | |
| 3 | 472 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 1’020 | 0.000 | |
| 1 | 649 | 24.600 | |
| 1 | 73 | 24.550 | |
| 1 | 121 | 24.350 | |
| 1 | 95 | 24.250 | |
| 2 | 63 | 24.200 | |
| 3 | 825 | 24.150 | |
| 1 | 1’187 | 23.950 | |
| 1 | 683 | 23.850 | |
| 1 | 870 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’362 | 5’586 | 1:1.04 | 05.11.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:02 | 23.750 | 63 |
| 20:00:54 | 23.850 | 25 |
| 17:35:06 | 23.500 | 6’304 |
| 17:28:00 | 23.450 | 1 |
| 17:27:57 | 23.450 | 18 |
| 17:25:12 | 23.400 | 3 |
| 17:25:12 | 23.400 | 17 |
| 17:24:44 | 23.350 | 90 |
| 17:23:28 | 23.350 | 20 |
| 17:23:04 | 23.350 | 17 |
| 17:22:11 | 23.350 | 37 |
| 17:22:08 | 23.300 | 239 |
| 17:22:08 | 23.350 | 68 |
| 17:22:08 | 23.350 | 125 |
| 17:22:08 | 23.300 | 52 |
| 17:22:08 | 23.300 | 82 |
| 17:22:08 | 23.350 | 57 |
| 17:22:08 | 23.400 | 126 |
| 17:21:20 | 23.500 | 18 |
| 17:21:17 | 23.500 | 14 |
| 17:21:09 | 23.500 | 15 |