Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 247 | 45.300 | |
| 3 | 784 | 45.250 | |
| 3 | 267 | 45.200 | |
| 3 | 46 | 45.150 | |
| 1 | 103 | 45.100 | |
| 3 | 359 | 45.050 | |
| 1 | 143 | 45.000 | |
| 3 | 94 | 44.950 | |
| 2 | 65 | 44.900 | |
| 1 | 30 | 44.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 44.650 | |
| 1 | 136 | 44.600 | |
| 2 | 59 | 44.550 | |
| 4 | 152 | 44.500 | |
| 3 | 207 | 44.450 | |
| 4 | 389 | 44.400 | |
| 4 | 607 | 44.350 | |
| 3 | 174 | 44.300 | |
| 3 | 267 | 44.250 | |
| 4 | 1’072 | 44.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’138 | 3’186 | 1:1.49 | 18.09.2025 13:15:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:26 | 44.750 | 17 |
| 13:15:26 | 44.800 | 111 |
| 13:15:26 | 44.900 | 47 |
| 13:15:26 | 44.850 | 48 |
| 13:15:26 | 44.800 | 30 |
| 13:15:26 | 44.800 | 10 |
| 13:15:26 | 44.800 | 20 |
| 13:15:25 | 44.700 | 149 |
| 13:14:59 | 44.700 | 2 |
| 13:14:59 | 44.700 | 2 |
| 12:56:46 | 44.600 | 21 |
| 12:56:43 | 44.200 | 773 |
| 12:56:43 | 44.250 | 162 |
| 12:56:43 | 44.300 | 161 |
| 12:56:43 | 44.350 | 125 |
| 12:56:43 | 44.400 | 87 |
| 12:56:43 | 44.450 | 92 |
| 12:56:42 | 44.650 | 1 |
| 12:56:42 | 44.650 | 67 |
| 12:56:42 | 44.650 | 34 |
| 12:56:42 | 44.600 | 56 |