Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 419 | 25.350 | |
| 1 | 453 | 25.300 | |
| 1 | 55 | 25.250 | |
| 3 | 4’668 | 25.200 | |
| 1 | 73 | 25.100 | |
| 1 | 251 | 24.750 | |
| 1 | 10 | 24.250 | |
| 1 | 405 | 24.200 | |
| 2 | 195 | 23.450 | |
| 23 | 2’969 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 25.350 | |
| 2 | 899 | 29.050 | |
| 1 | 344 | 27.550 | |
| 1 | 14 | 26.750 | |
| 1 | 30 | 26.650 | |
| 2 | 1’364 | 26.550 | |
| 1 | 118 | 26.400 | |
| 6 | 508 | 26.200 | |
| 1 | 02 | 26.050 | |
| 2 | 1’398 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’498 | 4’706 | 1:0.50 | 22.09.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 25.350 | 9’498 |
| 17:26:30 | 25.450 | 91 |
| 17:22:24 | 25.500 | 182 |
| 17:21:06 | 25.500 | 73 |
| 17:14:00 | 25.550 | 12 |
| 17:14:00 | 25.550 | 15 |
| 16:47:47 | 25.500 | 9 |
| 16:46:47 | 25.500 | 4 |
| 16:45:15 | 25.500 | 150 |
| 16:45:15 | 25.600 | 142 |
| 16:45:15 | 25.550 | 4 |
| 16:41:26 | 25.600 | 9 |
| 16:33:47 | 25.550 | 123 |
| 16:33:47 | 25.600 | 1’200 |
| 16:31:23 | 25.650 | 15 |
| 16:25:21 | 25.650 | 10 |
| 15:54:44 | 25.600 | 88 |
| 15:54:44 | 25.550 | 10 |
| 15:54:44 | 25.550 | 38 |
| 15:07:15 | 25.550 | 150 |
| 13:17:28 | 25.450 | 285 |