Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 38.450 | |
| 3 | 581 | 38.200 | |
| 1 | 78 | 38.150 | |
| 1 | 72 | 37.850 | |
| 1 | 88 | 37.800 | |
| 1 | 274 | 37.700 | |
| 2 | 106 | 37.600 | |
| 1 | 104 | 37.550 | |
| 1 | 104 | 37.500 | |
| 1 | 326 | 37.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 274 | 37.000 | |
| 1 | 08 | 37.050 | |
| 1 | 274 | 37.000 | |
| 1 | 104 | 36.950 | |
| 3 | 108 | 36.900 | |
| 1 | 104 | 36.850 | |
| 1 | 15 | 36.750 | |
| 1 | 72 | 36.700 | |
| 1 | 20 | 36.650 | |
| 1 | 78 | 36.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’823 | 1’057 | 1:0.58 | 13.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 37.450 | 2’976 |
| 17:29:24 | 37.250 | 20 |
| 17:27:42 | 37.300 | 43 |
| 17:27:42 | 37.350 | 136 |
| 17:26:33 | 37.400 | 54 |
| 17:26:33 | 37.400 | 14 |
| 17:21:53 | 37.350 | 10 |
| 17:21:19 | 37.350 | 34 |
| 17:20:33 | 37.300 | 84 |
| 17:20:13 | 37.350 | 27 |
| 17:17:49 | 37.350 | 1 |
| 17:16:38 | 37.300 | 3 |
| 17:08:12 | 37.250 | 93 |
| 17:06:30 | 37.200 | 12 |
| 17:06:30 | 37.200 | 5 |
| 17:06:30 | 37.200 | 12 |
| 17:06:30 | 37.200 | 51 |
| 17:06:30 | 37.250 | 143 |
| 17:06:12 | 37.250 | 15 |
| 17:06:12 | 37.250 | 32 |
| 17:06:12 | 37.250 | 32 |