Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 26.000 | |
| 2 | 599 | 25.950 | |
| 1 | 150 | 25.900 | |
| 3 | 778 | 25.850 | |
| 5 | 1’107 | 25.800 | |
| 1 | 136 | 25.750 | |
| 6 | 1’223 | 25.700 | |
| 3 | 424 | 25.650 | |
| 3 | 651 | 25.600 | |
| 1 | 24 | 25.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 406 | 25.400 | |
| 3 | 684 | 25.350 | |
| 4 | 768 | 25.300 | |
| 6 | 1’847 | 25.250 | |
| 2 | 707 | 25.200 | |
| 4 | 1’374 | 25.150 | |
| 2 | 636 | 25.100 | |
| 3 | 1’007 | 25.050 | |
| 1 | 300 | 25.000 | |
| 3 | 1’174 | 24.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’167 | 8’903 | 1:1.72 | 22.09.2026 16:47:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:47 | 25.500 | 9 |
| 16:46:47 | 25.500 | 4 |
| 16:45:15 | 25.500 | 150 |
| 16:45:15 | 25.600 | 142 |
| 16:45:15 | 25.550 | 4 |
| 16:41:26 | 25.600 | 9 |
| 16:33:47 | 25.550 | 123 |
| 16:33:47 | 25.600 | 1’200 |
| 16:31:23 | 25.650 | 15 |
| 16:25:21 | 25.650 | 10 |
| 15:54:44 | 25.600 | 88 |
| 15:54:44 | 25.550 | 10 |
| 15:54:44 | 25.550 | 38 |
| 15:07:15 | 25.550 | 150 |
| 13:17:28 | 25.450 | 285 |
| 13:04:33 | 25.600 | 1 |
| 13:02:28 | 25.400 | 1 |
| 12:57:13 | 25.600 | 10 |
| 12:30:12 | 25.400 | 700 |
| 12:28:56 | 25.400 | 133 |
| 12:28:27 | 25.600 | 16 |