SMI Expanded 1939986 / CH0019399861
1’838.14
Pkt
21.51
Pkt
1.18
%
15:05:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
154.50 149.55 |
154.75 150.75 |
4.95 3.31 |
15:04:55 02.02.2026 |
-12.50 -7.72 |
11.65 8.46 |
-25.30 -14.49 |
|
|||
|
Nestlé CH0038863350 |
75.77 73.43 |
75.87 73.86 |
2.34 3.19 |
15:05:12 02.02.2026 |
-5.93 -7.56 |
0.12 0.17 |
-5.74 -7.33 |
|
|||
|
Adecco CH0012138605 |
23.22 22.62 |
23.38 22.64 |
0.60 2.65 |
15:04:43 02.02.2026 |
-0.46 -2.07 |
-4.22 -16.22 |
-0.50 -2.24 |
|
|||
|
Lindt CH0010570767 |
11’310.00 11’060.00 |
11’340.00 11’150.00 |
250.00 2.26 |
15:04:51 02.02.2026 |
-1’640.00 -13.09 |
-1’190.00 -9.85 |
480.00 4.61 |
|
|||
|
Avolta CH0023405456 |
48.26 47.30 |
48.26 47.38 |
0.96 2.03 |
15:03:49 02.02.2026 |
5.92 14.20 |
5.48 13.01 |
6.26 15.14 |
|
|||
|
Novartis CH0012005267 |
116.84 114.62 |
116.90 114.72 |
2.22 1.94 |
15:04:29 02.02.2026 |
15.70 15.94 |
19.48 20.57 |
20.76 22.22 |
|
|||
|
Lindt CH0010570759 |
116’200.00 114’000.00 |
116’600.00 114’800.00 |
2’200.00 1.93 |
15:03:17 02.02.2026 |
-12’200.00 -9.79 |
-7’600.00 -6.33 |
10’600.00 10.41 |
|
|||
|
Helvetia Baloise CH0466642201 |
199.40 195.70 |
199.50 195.80 |
3.70 1.89 |
15:00:54 02.02.2026 |
-5.60 -2.81 |
-0.20 -0.10 |
32.90 20.43 |
|
|||
|
Holcim CH0012214059 |
80.86 79.54 |
80.94 78.00 |
1.32 1.66 |
15:04:34 02.02.2026 |
7.98 11.13 |
14.80 22.82 |
33.28 71.77 |
|
|||
|
Schindler CH0024638196 |
303.00 298.20 |
303.00 299.60 |
4.80 1.61 |
15:05:01 02.02.2026 |
10.80 3.75 |
0.80 0.27 |
39.40 15.19 |
|
|||
|
Zurich Insurance CH0011075394 |
557.80 549.00 |
559.20 550.20 |
8.80 1.60 |
15:04:37 02.02.2026 |
-23.60 -4.15 |
-11.20 -2.01 |
-13.20 -2.36 |
|
|||
|
SGS CH1256740924 |
94.26 92.80 |
94.26 93.14 |
1.46 1.57 |
15:05:00 02.02.2026 |
2.10 2.32 |
9.60 11.54 |
3.68 4.13 |
|
|||
|
Swiss Life CH0014852781 |
859.60 846.40 |
860.00 849.60 |
13.20 1.56 |
15:05:09 02.02.2026 |
-33.20 -3.80 |
-5.00 -0.59 |
95.40 12.78 |
|
|||
|
Sika CH0418792922 |
150.25 148.30 |
150.35 148.20 |
1.95 1.31 |
15:04:18 02.02.2026 |
-10.00 -6.33 |
-50.85 -25.56 |
-83.70 -36.11 |
|
|||
|
Schindler CH0024638212 |
288.00 284.50 |
288.50 285.50 |
3.50 1.23 |
14:40:17 02.02.2026 |
13.00 4.79 |
-4.00 -1.39 |
30.50 12.01 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
524.80 525.00 |
528.80 523.00 |
-0.20 -0.04 |
15:00:41 02.02.2026 |
-18.80 -3.32 |
-33.40 -5.76 |
-32.20 -5.56 |
|
|||
|
Alcon CH0432492467 |
62.20 62.42 |
62.64 61.98 |
-0.22 -0.35 |
15:04:46 02.02.2026 |
2.38 4.01 |
-11.82 -16.06 |
-21.04 -25.40 |
|
|||
|
Swiss Prime Site CH0008038389 |
130.80 131.30 |
131.70 130.20 |
-0.50 -0.38 |
14:59:33 02.02.2026 |
15.20 13.36 |
16.30 14.46 |
24.70 23.68 |
|
|||
|
PSP Swiss Property CH0018294154 |
154.40 155.00 |
155.60 153.90 |
-0.60 -0.39 |
15:04:48 02.02.2026 |
12.70 9.13 |
13.50 9.76 |
17.80 13.28 |
|
|||
|
EMS-CHEMIE CH0016440353 |
597.50 601.00 |
604.50 593.50 |
-3.50 -0.58 |
14:57:48 02.02.2026 |
46.50 8.37 |
-50.50 -7.74 |
-41.50 -6.45 |
|
|||
|
Clariant CH0012142631 |
7.09 7.15 |
7.13 6.99 |
-0.06 -0.84 |
15:01:00 02.02.2026 |
0.16 2.17 |
-1.31 -15.23 |
-2.59 -26.22 |
|
|||
|
Sonova CH0012549785 |
209.50 211.50 |
212.70 209.00 |
-2.00 -0.95 |
15:04:13 02.02.2026 |
-11.70 -5.24 |
-21.20 -9.11 |
-105.60 -33.31 |
|
|||
|
Julius Bär CH0102484968 |
64.00 64.62 |
64.68 61.42 |
-0.62 -0.96 |
15:04:40 02.02.2026 |
10.64 19.84 |
9.00 16.29 |
0.14 0.22 |
|
|||
|
Partners Group CH0024608827 |
1’039.50 1’050.00 |
1’045.50 1’029.50 |
-10.50 -1.00 |
15:04:40 02.02.2026 |
76.00 7.68 |
-45.00 -4.05 |
-295.00 -21.68 |
|
|||
|
SIG Group CH0435377954 |
11.80 11.94 |
11.92 11.65 |
-0.14 -1.17 |
15:04:48 02.02.2026 |
3.42 38.82 |
-1.49 -10.86 |
-7.69 -38.60 |
|
|||
|
BELIMO CH1101098163 |
833.00 845.00 |
834.50 817.00 |
-12.00 -1.42 |
15:00:48 02.02.2026 |
-16.50 -1.93 |
-87.00 -9.38 |
193.50 29.91 |
|
|||
|
VAT CH0311864901 |
487.50 501.20 |
493.30 482.00 |
-13.70 -2.73 |
15:04:24 02.02.2026 |
165.80 48.54 |
213.40 72.59 |
177.00 53.57 |
|