SMI Expanded 1939986 / CH0019399861
1’656.39
Pkt
-1.05
Pkt
-0.06
%
17:30:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
98.12 96.80 |
99.65 96.51 |
1.32 1.36 |
17:32:47 04.07.2025 |
1.13 1.16 |
9.41 10.57 |
2.32 2.41 |
 |
|||
|
Tecan CH0012100191 |
165.30 163.10 |
166.20 161.90 |
2.20 1.35 |
17:30:21 04.07.2025 |
10.10 6.56 |
-38.00 -18.81 |
-142.00 -46.41 |
|
|||
|
Swisscom CH0008742519 |
567.50 562.00 |
568.00 562.50 |
5.50 0.98 |
17:30:21 04.07.2025 |
29.00 5.45 |
57.00 11.30 |
52.50 10.31 |
|
|||
|
Roche CH0012032048 |
260.00 257.60 |
263.90 255.80 |
2.40 0.93 |
17:34:11 04.07.2025 |
-18.40 -6.61 |
3.50 1.36 |
14.10 5.73 |
|
|||
|
Barry Callebaut CH0009002962 |
927.00 921.00 |
927.50 912.50 |
6.00 0.65 |
17:30:21 04.07.2025 |
-158.00 -14.51 |
-275.00 -22.80 |
-610.00 -39.58 |
|
|||
|
Lonza CH0013841017 |
560.20 556.80 |
564.60 550.80 |
3.40 0.61 |
17:30:21 04.07.2025 |
21.80 4.06 |
24.80 4.64 |
61.90 12.46 |
|
|||
|
Roche CH0012032113 |
276.40 274.80 |
280.00 271.80 |
1.60 0.58 |
17:30:21 04.07.2025 |
-18.60 -6.31 |
3.80 1.40 |
4.40 1.62 |
|
|||
|
Galenica CH0360674466 |
88.75 88.30 |
88.95 88.00 |
0.45 0.51 |
17:30:21 04.07.2025 |
6.60 8.13 |
12.75 16.99 |
13.75 18.57 |
|
|||
|
Lindt CH0010570767 |
13’320.00 13’260.00 |
13’360.00 13’160.00 |
60.00 0.45 |
17:30:21 04.07.2025 |
1’390.00 11.59 |
3’220.00 31.69 |
2’540.00 23.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.00 11.95 |
12.03 11.53 |
0.05 0.42 |
17:34:05 04.07.2025 |
4.75 70.69 |
5.17 82.08 |
-1.64 -12.52 |
|
|||
|
PSP Swiss Property CH0018294154 |
143.90 143.60 |
143.90 142.50 |
0.30 0.21 |
17:30:21 04.07.2025 |
5.70 4.13 |
14.70 11.40 |
26.60 22.72 |
|
|||
|
Alcon CH0432492467 |
69.86 69.74 |
70.02 69.08 |
0.12 0.17 |
17:30:21 04.07.2025 |
-7.50 -9.57 |
-5.48 -7.17 |
-8.58 -10.80 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Combibloc CH0435377954 |
14.61 14.73 |
14.68 14.50 |
-0.12 -0.81 |
17:30:21 04.07.2025 |
-1.30 -8.11 |
-3.43 -18.90 |
-2.76 -15.79 |
|
|||
|
Straumann CH1175448666 |
105.25 106.15 |
105.70 103.90 |
-0.90 -0.85 |
17:30:21 04.07.2025 |
8.19 8.26 |
-5.55 -4.92 |
-7.55 -6.57 |
|
|||
|
Geberit CH0030170408 |
610.20 615.80 |
614.80 608.80 |
-5.60 -0.91 |
17:30:21 04.07.2025 |
70.60 12.88 |
107.40 21.01 |
80.00 14.85 |
|
|||
|
Julius Bär CH0102484968 |
53.38 53.92 |
54.04 53.04 |
-0.54 -1.00 |
17:30:21 04.07.2025 |
-1.70 -3.05 |
-4.34 -7.43 |
1.80 3.44 |
|
|||
|
Sika CH0418792922 |
208.50 210.70 |
209.70 206.50 |
-2.20 -1.04 |
17:30:21 04.07.2025 |
11.40 5.60 |
2.10 0.99 |
-40.80 -15.95 |
|
|||
|
Richemont CH0210483332 |
149.15 150.80 |
150.20 147.60 |
-1.65 -1.09 |
17:30:21 04.07.2025 |
6.90 4.77 |
17.20 12.81 |
10.55 7.49 |
|
|||
|
Partners Group CH0024608827 |
1’032.50 1’044.00 |
1’041.00 1’026.50 |
-11.50 -1.10 |
17:30:21 04.07.2025 |
-130.00 -11.17 |
-211.50 -16.98 |
-152.50 -12.85 |
|
|||
|
Georg Fischer CH1169151003 |
62.65 63.35 |
63.15 62.00 |
-0.70 -1.10 |
17:30:21 04.07.2025 |
3.65 6.06 |
-3.65 -5.41 |
2.20 3.57 |
|
|||
|
Adecco CH0012138605 |
24.80 25.08 |
25.20 24.80 |
-0.28 -1.12 |
17:30:21 04.07.2025 |
0.20 0.81 |
2.60 11.67 |
-6.00 -19.43 |
|
|||
|
Clariant CH0012142631 |
8.53 8.63 |
8.54 8.44 |
-0.10 -1.16 |
17:34:05 04.07.2025 |
0.31 3.62 |
-0.73 -7.67 |
-5.39 -38.14 |
|
|||
|
Kühne + Nagel International CH0025238863 |
171.35 173.40 |
173.15 171.20 |
-2.05 -1.18 |
17:30:21 04.07.2025 |
-10.85 -5.85 |
-33.25 -15.99 |
-94.55 -35.12 |
|
|||
|
Temenos CH0012453913 |
57.85 58.55 |
58.15 57.40 |
-0.70 -1.20 |
17:30:21 04.07.2025 |
-10.20 -15.01 |
-6.75 -10.47 |
-5.25 -8.33 |
|
|||
|
VAT CH0311864901 |
333.20 337.40 |
336.80 329.30 |
-4.20 -1.24 |
17:30:21 04.07.2025 |
55.90 19.86 |
-7.00 -2.03 |
-174.40 -34.08 |
|
|||
|
UBS CH0244767585 |
27.37 27.76 |
27.74 27.22 |
-0.39 -1.40 |
17:38:00 04.07.2025 |
3.01 12.26 |
-0.90 -3.16 |
0.26 0.95 |
|
|||
|
ABB CH0012221716 |
46.78 47.47 |
47.35 46.62 |
-0.69 -1.45 |
17:32:30 04.07.2025 |
4.18 9.75 |
-2.10 -4.27 |
-3.24 -6.44 |
|