SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Barry Callebaut CH0009002962	1’195.00 1’120.00	1’202.00 1’120.00		75.00 6.70		17:31:28 07.11.2025	48.00 5.00	275.00 37.52	-534.00 -34.63		Long Short
SIG Group CH0435377954	8.29 8.11	8.34 8.00		0.18 2.16		17:31:28 07.11.2025	-4.85 -36.41	-7.60 -47.29	-10.22 -54.68		Long Short
Swisscom CH0008742519	603.00 591.50	604.00 589.50		11.50 1.94		17:31:40 07.11.2025	-3.00 -0.52	31.50 5.77	48.00 9.07		Long Short
EMS-CHEMIE CH0016440353	544.00 537.50	544.50 537.00		6.50 1.21		17:38:05 07.11.2025	-110.00 -17.12	-77.50 -12.70	-139.00 -20.70		Long Short
Roche CH0012032048	268.40 265.20	268.80 264.20		3.20 1.21		17:38:54 07.11.2025	8.60 3.37	-8.00 -2.94	-4.30 -1.60		Long Short
Givaudan CH0010645932	3’354.00 3’315.00	3’364.00 3’310.00		39.00 1.18		17:31:28 07.11.2025	-154.00 -4.49	-759.00 -18.82	-775.00 -19.14		Long Short
Lindt CH0010570767	12’530.00 12’410.00	12’530.00 12’370.00		120.00 0.97		17:31:28 07.11.2025	570.00 4.80	170.00 1.38	2’190.00 21.35		Long Short
Roche CH0012032113	279.20 277.20	279.20 273.40		2.00 0.72		17:31:28 07.11.2025	8.80 3.28	-13.80 -4.74	-16.20 -5.52		Long Short
Helvetia CH0466642201	202.40 201.40	202.40 198.30		1.00 0.50		17:31:28 07.11.2025	-1.00 -0.50	14.90 8.02	53.80 36.65		Long Short
Temenos CH0012453913	72.55 72.20	72.60 71.80		0.35 0.48		17:31:28 07.11.2025	2.90 3.97	15.75 26.18	15.95 26.61		Long Short
Lindt CH0010570759	125’000.00 124’600.00	125’200.00 123’600.00		400.00 0.32		17:31:28 07.11.2025	6’800.00 5.78	6’000.00 5.07	23’000.00 22.68		Long Short
Julius Bär CH0102484968	54.36 54.20	54.94 54.24		0.16 0.30		17:31:28 07.11.2025	-1.30 -2.36	-1.44 -2.61	-0.66 -1.21		Long Short
Nestlé CH0038863350	79.12 78.89	79.25 77.99		0.23 0.29		17:36:35 07.11.2025	6.92 9.61	-8.44 -9.66	-1.92 -2.38		Long Short
Zurich Insurance CH0011075394	566.60 565.20	567.20 559.00		1.40 0.25		17:38:34 07.11.2025	-5.80 -1.02	-29.20 -4.94	45.00 8.70		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alcon CH0432492467	59.02 59.36	60.30 58.12		-0.34 -0.57		17:31:40 07.11.2025	-9.88 -13.99	-19.96 -24.74	-19.28 -24.10		Long Short
Swiss Re CH0126881561	147.15 148.00	148.70 145.70		-0.85 -0.57		17:31:28 07.11.2025	-2.20 -1.47	-3.60 -2.38	35.35 31.53		Long Short
Flughafen Zürich CH0319416936	236.20 237.80	238.80 235.60		-1.60 -0.67		17:32:47 07.11.2025	6.60 2.82	29.60 14.00	39.40 19.54		Long Short
Swiss Life CH0014852781	873.40 880.40	885.40 867.20		-7.00 -0.80		17:31:40 07.11.2025	20.80 2.42	40.20 4.78	165.80 23.16		Long Short
ABB CH0012221716	56.12 56.58	56.96 55.82		-0.46 -0.81		17:33:31 07.11.2025	5.12 9.66	12.75 28.09	8.67 17.53		Long Short
Richemont CH0210483332	154.95 156.45	157.95 154.35		-1.50 -0.96		17:33:15 07.11.2025	25.85 19.64	12.10 8.32	33.35 26.86		Long Short
Georg Fischer CH1169151003	50.85 51.40	52.10 50.35		-0.55 -1.07		17:31:28 07.11.2025	-6.70 -10.63	-3.70 -6.17	-4.50 -7.40		Long Short
UBS CH0244767585	30.35 30.78	30.80 30.15		-0.43 -1.40		17:36:44 07.11.2025	0.37 1.23	5.09 20.00	3.15 11.50		Long Short
VAT CH0311864901	328.00 332.90	337.40 325.10		-4.90 -1.47		17:31:28 07.11.2025	48.20 17.03	37.30 12.69	-28.60 -7.95		Long Short
Logitech CH0025751329	94.94 96.36	97.52 94.70		-1.42 -1.47		17:37:26 07.11.2025	18.46 23.99	31.10 48.37	22.96 31.70		Long Short
Sonova CH0012549785	211.30 215.50	216.40 209.60		-4.20 -1.95		17:31:40 07.11.2025	-6.10 -2.75	-41.70 -16.20	-107.40 -33.24		Long Short