SMI Expanded 1939986 / CH0019399861
1’657.75
Pkt
8.77
Pkt
0.53
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
300.80 275.40 |
300.80 280.20 |
25.40 9.22 |
17:31:56 30.04.2025 |
16.60 6.40 |
18.60 7.23 |
46.80 20.42 |
 |
|||
|
Schindler CH0024638212 |
292.00 269.00 |
292.00 272.00 |
23.00 8.55 |
17:30:04 30.04.2025 |
15.50 6.10 |
18.50 7.37 |
46.50 20.85 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.27 6.85 |
8.02 7.06 |
0.42 6.14 |
17:30:04 30.04.2025 |
0.02 0.29 |
-2.78 -28.43 |
-4.20 -37.50 |
|
|||
|
Tecan CH0012100191 |
159.60 155.30 |
159.60 154.90 |
4.30 2.77 |
17:30:37 30.04.2025 |
-84.30 -35.42 |
-69.30 -31.08 |
-177.90 -53.65 |
|
|||
|
SIG Combibloc CH0435377954 |
15.91 15.57 |
16.05 15.70 |
0.34 2.18 |
17:31:56 30.04.2025 |
-4.12 -20.68 |
-3.00 -15.96 |
-3.12 -16.49 |
|
|||
|
BELIMO CH1101098163 |
698.00 685.00 |
702.00 684.50 |
13.00 1.90 |
17:30:04 30.04.2025 |
22.00 3.40 |
89.00 15.34 |
239.60 55.80 |
|
|||
|
Givaudan CH0010645932 |
3’982.00 3’917.00 |
3’982.00 3’920.00 |
65.00 1.66 |
17:30:05 30.04.2025 |
-113.00 -2.84 |
-310.00 -7.42 |
-70.00 -1.78 |
|
|||
|
Lindt CH0010570759 |
116’800.00 115’000.00 |
116’800.00 115’200.00 |
1’800.00 1.57 |
17:30:04 30.04.2025 |
13’800.00 13.56 |
14’400.00 14.23 |
13’000.00 12.67 |
|
|||
|
ABB CH0012221716 |
43.19 42.54 |
43.57 42.55 |
0.65 1.53 |
17:33:45 30.04.2025 |
-7.69 -15.05 |
-5.41 -11.09 |
-1.92 -4.24 |
|
|||
|
SGS CH1256740924 |
80.72 79.54 |
81.08 79.98 |
1.18 1.48 |
17:34:49 30.04.2025 |
-9.60 -10.77 |
-12.98 -14.03 |
-2.70 -3.28 |
|
|||
|
Galenica CH0360674466 |
86.40 85.15 |
86.55 85.50 |
1.25 1.47 |
17:34:56 30.04.2025 |
3.30 4.05 |
8.40 11.00 |
14.20 20.13 |
|
|||
|
Geberit CH0030170408 |
570.20 562.20 |
570.20 561.80 |
8.00 1.42 |
17:34:49 30.04.2025 |
57.00 11.27 |
44.80 8.65 |
64.10 12.85 |
|
|||
|
Sonova CH0012549785 |
253.40 249.90 |
255.00 250.00 |
3.50 1.40 |
17:31:56 30.04.2025 |
-65.90 -20.79 |
-76.10 -23.26 |
-7.20 -2.79 |
|
|||
|
Helvetia CH0466642201 |
181.30 178.90 |
181.50 178.20 |
2.40 1.34 |
17:30:04 30.04.2025 |
21.10 13.11 |
32.50 21.72 |
62.50 52.26 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
207.40 206.80 |
209.20 205.60 |
0.60 0.29 |
17:30:04 30.04.2025 |
-11.80 -5.39 |
1.00 0.48 |
18.30 9.69 |
|
|||
|
Avolta CH0023405456 |
37.50 37.40 |
38.14 37.18 |
0.10 0.27 |
17:30:04 30.04.2025 |
-3.84 -9.29 |
2.70 7.76 |
2.54 7.27 |
|
|||
|
Roche CH0012032048 |
269.30 268.90 |
271.70 268.10 |
0.40 0.15 |
17:37:54 30.04.2025 |
-15.70 -5.59 |
-11.20 -4.05 |
43.90 19.85 |
|
|||
|
VAT CH0311864901 |
294.30 294.10 |
298.70 289.40 |
0.20 0.07 |
17:30:04 30.04.2025 |
-35.60 -10.77 |
-76.90 -20.69 |
-167.80 -36.27 |
|
|||
|
Roche CH0012032113 |
287.60 287.80 |
290.00 285.20 |
-0.20 -0.07 |
17:31:03 30.04.2025 |
-15.40 -5.14 |
-19.20 -6.33 |
42.80 17.74 |
|
|||
|
EMS-CHEMIE CH0016440353 |
607.50 609.00 |
617.00 599.00 |
-1.50 -0.25 |
17:31:56 30.04.2025 |
-42.00 -6.53 |
-80.50 -11.80 |
-136.50 -18.50 |
|
|||
|
Richemont CH0210483332 |
145.25 145.70 |
147.00 143.10 |
-0.45 -0.31 |
17:31:31 30.04.2025 |
-27.40 -15.69 |
18.70 14.55 |
17.55 13.53 |
|
|||
|
UBS CH0244767585 |
24.89 24.97 |
25.59 24.47 |
-0.08 -0.32 |
17:37:30 30.04.2025 |
-7.43 -22.93 |
-3.50 -12.29 |
-0.13 -0.52 |
|
|||
|
Novartis CH0012005267 |
93.79 94.21 |
94.51 93.16 |
-0.42 -0.45 |
17:38:26 30.04.2025 |
-0.04 -0.04 |
-2.34 -2.44 |
4.53 5.10 |
|
|||
|
Adecco CH0012138605 |
21.42 21.56 |
21.76 21.12 |
-0.14 -0.65 |
17:30:04 30.04.2025 |
-0.44 -1.97 |
-5.66 -20.57 |
-10.42 -32.28 |
|
|||
|
Straumann CH1175448666 |
100.65 102.15 |
104.75 99.20 |
-1.50 -1.47 |
17:30:04 30.04.2025 |
-28.85 -21.88 |
-14.95 -12.67 |
-35.80 -25.79 |
|
|||
|
Partners Group CH0024608827 |
1’075.50 1’094.00 |
1’105.00 1’061.00 |
-18.50 -1.69 |
17:30:04 30.04.2025 |
-269.50 -19.80 |
-166.50 -13.24 |
-108.00 -9.00 |
|
|||
|
Clariant CH0012142631 |
9.19 9.55 |
9.63 9.15 |
-0.36 -3.72 |
17:31:56 30.04.2025 |
-1.12 -10.82 |
-2.88 -23.78 |
-3.81 -29.20 |
|
|||
|
Logitech CH0025751329 |
62.04 64.44 |
66.04 61.00 |
-2.40 -3.72 |
17:36:41 30.04.2025 |
-24.86 -27.95 |
-9.12 -12.46 |
-8.70 -11.95 |
|