SMI Expanded 1939986 / CH0019399861
1’707.65
Pkt
-0.62
Pkt
-0.04
%
17:30:18
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SGS CH1256740924 |
85.38 82.16 |
86.24 83.56 |
3.22 3.92 |
17:38:09 05.09.2025 |
-3.88 -4.55 |
-11.50 -12.37 |
-13.82 -14.51 |
|
|||
VAT CH0311864901 |
276.30 267.30 |
281.10 268.70 |
9.00 3.37 |
17:33:16 05.09.2025 |
-58.20 -18.08 |
-71.60 -21.35 |
-149.00 -36.10 |
|
|||
Georg Fischer CH1169151003 |
64.20 62.70 |
64.85 63.05 |
1.50 2.39 |
17:30:18 05.09.2025 |
-2.00 -3.12 |
-6.35 -9.27 |
-2.75 -4.24 |
|
|||
Richemont CH0210483332 |
144.55 141.45 |
145.10 141.20 |
3.10 2.19 |
17:33:51 05.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
|
|||
Barry Callebaut CH0009002962 |
1’128.00 1’106.00 |
1’128.00 1’108.00 |
22.00 1.99 |
17:30:18 05.09.2025 |
242.50 28.45 |
-41.00 -3.61 |
-323.00 -22.78 |
|
|||
Geberit CH0030170408 |
598.20 588.40 |
600.40 589.00 |
9.80 1.67 |
17:31:37 05.09.2025 |
-49.00 -7.80 |
59.80 11.51 |
48.40 9.12 |
|
|||
SIG Group CH0435377954 |
12.83 12.65 |
12.95 12.67 |
0.18 1.42 |
17:30:18 05.09.2025 |
-4.14 -24.85 |
-5.70 -31.28 |
-4.79 -27.67 |
|
|||
ams-OSRAM AT0000A3EPA4 |
9.72 9.60 |
9.96 9.67 |
0.12 1.20 |
17:30:18 05.09.2025 |
1.10 13.05 |
0.79 9.01 |
-0.81 -7.79 |
|
|||
Tecan CH0012100191 |
156.40 154.60 |
158.90 155.00 |
1.80 1.16 |
17:30:18 05.09.2025 |
-3.70 -2.30 |
-29.00 -15.60 |
-124.70 -44.28 |
|
|||
Schindler CH0024638196 |
303.20 299.80 |
304.00 300.20 |
3.40 1.13 |
17:30:18 05.09.2025 |
0.40 0.14 |
14.60 5.20 |
61.20 26.11 |
|
|||
Alcon CH0432492467 |
64.08 63.46 |
64.58 63.50 |
0.62 0.98 |
17:37:36 05.09.2025 |
-7.48 -10.64 |
-19.78 -23.94 |
-17.32 -21.61 |
|
|||
Lindt CH0010570759 |
124’600.00 123’400.00 |
125’000.00 123’200.00 |
1’200.00 0.97 |
17:30:18 05.09.2025 |
-7’000.00 -5.41 |
4’200.00 3.55 |
12’600.00 11.48 |
|
|||
PSP Swiss Property CH0018294154 |
136.70 135.50 |
137.30 135.20 |
1.20 0.89 |
17:30:18 05.09.2025 |
-8.50 -5.94 |
0.50 0.37 |
12.30 10.05 |
|
SMI Expanded - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Galenica CH0360674466 |
88.05 88.35 |
88.65 87.55 |
-0.30 -0.34 |
17:30:18 05.09.2025 |
1.10 1.28 |
5.05 6.15 |
12.60 16.91 |
|
|||
Roche CH0012032048 |
274.20 275.70 |
277.50 273.40 |
-1.50 -0.54 |
17:30:18 05.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
|
|||
Julius Bär CH0102484968 |
57.02 57.38 |
58.26 56.82 |
-0.36 -0.63 |
17:30:18 05.09.2025 |
4.28 8.15 |
-3.70 -6.12 |
9.78 20.81 |
|
|||
Nestlé CH0038863350 |
75.41 75.89 |
76.13 75.10 |
-0.48 -0.63 |
17:39:13 05.09.2025 |
-12.42 -14.25 |
-15.05 -16.77 |
-14.93 -16.66 |
|
|||
Zurich Insurance CH0011075394 |
575.40 579.20 |
582.60 575.40 |
-3.80 -0.66 |
17:30:18 05.09.2025 |
-12.00 -2.06 |
-25.60 -4.30 |
73.40 14.79 |
|
|||
BELIMO CH1101098163 |
831.50 837.00 |
842.50 831.50 |
-5.50 -0.66 |
17:30:18 05.09.2025 |
18.00 2.22 |
245.00 41.95 |
261.00 45.95 |
|
|||
Helvetia CH0466642201 |
198.70 200.20 |
202.40 198.40 |
-1.50 -0.75 |
17:30:18 05.09.2025 |
7.50 3.91 |
29.00 17.03 |
66.90 50.53 |
|
|||
Baloise CH0012410517 |
200.80 202.40 |
204.80 200.40 |
-1.60 -0.79 |
17:30:18 05.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
|
|||
UBS CH0244767585 |
32.10 32.44 |
32.78 31.97 |
-0.34 -1.05 |
17:38:52 05.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
|
|||
Roche CH0012032113 |
289.20 292.40 |
293.60 288.60 |
-3.20 -1.09 |
17:30:18 05.09.2025 |
-1.00 -0.35 |
-36.20 -11.27 |
-17.20 -5.69 |
|
|||
Swiss Re CH0126881561 |
140.95 142.65 |
143.90 140.90 |
-1.70 -1.19 |
17:31:50 05.09.2025 |
-3.20 -2.23 |
-5.50 -3.77 |
23.90 20.51 |
|
|||
Swiss Life CH0014852781 |
834.00 848.40 |
851.20 834.00 |
-14.40 -1.70 |
17:30:54 05.09.2025 |
11.20 1.36 |
48.00 6.10 |
147.40 21.42 |
|
|||
Adecco CH0012138605 |
23.42 24.58 |
24.90 23.28 |
-1.16 -4.72 |
17:30:18 05.09.2025 |
1.90 8.42 |
0.74 3.12 |
-4.02 -14.12 |
|
|||
Temenos CH0012453913 |
59.45 70.70 |
63.65 59.45 |
-11.25 -15.91 |
17:38:22 05.09.2025 |
8.40 13.55 |
-1.50 -2.09 |
14.95 26.96 |
|