SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swiss Prime Site CH0008038389	126.90 126.70	127.40 126.70		0.20 0.16		09:31:08 08.06.2026	-16.20 -11.25	9.30 7.85	12.30 10.65		Long Short
Swisscom CH0008742519	650.00 649.00	655.50 649.00		1.00 0.15		09:31:08 08.06.2026	-64.50 -8.95	95.00 16.93	89.00 15.70		Long Short
Lindt CH0010570767	9’265.00 9’255.00	9’310.00 9’250.00		10.00 0.11		09:28:13 08.06.2026	-2’985.00 -24.37	-2’545.00 -21.55	-3’935.00 -29.81		Long Short
Alcon CH0432492467	53.12 53.12	53.20 52.82		0.00 0.00		09:30:59 08.06.2026	-14.18 -21.74	-12.38 -19.51	-19.26 -27.39		Long Short
Helvetia Baloise CH0466642201	198.10 198.10	198.80 198.10		0.00 0.00		09:31:08 08.06.2026	3.30 1.72	-6.50 -3.22	3.30 1.72		Long Short
Zurich Insurance CH0011075394	550.00 550.20	553.00 548.40		-0.20 -0.04		09:29:16 08.06.2026	0.80 0.15	-27.80 -4.85	-35.80 -6.16		Long Short
Roche CH0012032113	332.00 332.20	332.20 330.60		-0.20 -0.06		09:27:47 08.06.2026	-53.11 -14.30	-3.65 -1.14	33.04 11.59		Long Short
PSP Swiss Property CH0018294154	141.30 141.40	142.20 141.20		-0.10 -0.07		09:29:29 08.06.2026	-23.10 -13.84	2.50 1.77	0.60 0.42		Long Short
Lindt CH0010570759	95’500.00 95’600.00	95’800.00 94’900.00		-100.00 -0.10		09:26:15 08.06.2026	-28’400.00 -22.98	-24’400.00 -20.40	-34’200.00 -26.43		Long Short
Novartis CH0012005267	117.66 117.98	118.00 117.46		-0.32 -0.27		09:31:05 08.06.2026	-14.16 -11.09	6.64 6.21	17.48 18.20		Long Short
Swiss Life CH0014852781	838.60 841.00	843.80 838.00		-2.40 -0.29		09:31:08 08.06.2026	-11.20 -1.33	-42.80 -4.91	5.40 0.66		Long Short
Swiss Re CH0126881561	117.80 118.15	118.90 117.55		-0.35 -0.30		09:29:17 08.06.2026	-15.35 -11.82	-24.00 -17.33	-29.15 -20.29		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Flughafen Zürich CH0319416936	226.60 229.40	228.80 226.00		-2.80 -1.22		09:29:29 08.06.2026	-23.20 -9.20	-10.80 -4.50	-0.80 -0.35		Long Short
Sonova CH0012549785	206.20 208.80	206.40 205.00		-2.60 -1.25		09:29:56 08.06.2026	0.60 0.30	3.60 1.80	-50.50 -19.86		Long Short
Avolta CH0023405456	46.40 47.00	46.58 46.14		-0.60 -1.28		09:30:32 08.06.2026	0.54 1.16	-0.60 -1.26	2.28 5.09		Long Short
EMS-CHEMIE CH0016440353	686.50 695.50	689.50 685.00		-9.00 -1.29		09:25:54 08.06.2026	93.50 15.07	165.50 30.17	99.50 16.19		Long Short
Clariant CH0012142631	7.21 7.31	7.27 7.16		-0.10 -1.37		09:30:37 08.06.2026	0.67 9.72	1.09 16.85	-0.39 -4.85		Long Short
Georg Fischer CH1169151003	42.36 42.98	42.64 42.20		-0.62 -1.44		09:30:22 08.06.2026	-1.32 -2.97	-9.52 -18.06	-20.97 -32.69		Long Short
Lonza CH0013841017	478.20 485.60	480.50 476.90		-7.40 -1.52		09:30:54 08.06.2026	-36.70 -6.98	-59.50 -10.85	-73.10 -13.01		Long Short
Adecco CH0012138605	16.30 16.56	16.47 16.26		-0.26 -1.57		09:28:49 08.06.2026	-4.33 -20.98	-6.33 -27.96	-6.25 -27.70		Long Short
VAT CH0311864901	593.60 603.60	594.20 587.80		-10.00 -1.66		09:30:50 08.06.2026	80.80 15.04	216.70 53.97	296.30 92.05		Long Short
Partners Group CH0024608827	699.00 710.80	704.80 689.40		-11.80 -1.66		09:30:56 08.06.2026	-146.20 -17.55	-252.00 -26.84	-399.20 -36.76		Long Short
Sika CH0418792922	146.80 149.35	147.15 146.00		-2.55 -1.71		09:31:05 08.06.2026	-0.85 -0.56	-5.65 -3.61	-67.85 -31.02		Long Short
Holcim CH0012214059	73.14 74.44	73.30 72.92		-1.30 -1.75		09:30:50 08.06.2026	8.32 12.28	0.86 1.14	29.42 63.07		Long Short
Richemont CH0210483332	161.40 164.65	162.55 160.25		-3.25 -1.97		09:30:50 08.06.2026	19.40 13.33	-8.15 -4.71	10.75 6.97		Long Short
BELIMO CH1101098163	872.50 902.50	872.50 864.50		-30.00 -3.32		09:28:45 08.06.2026	151.50 20.77	104.50 13.46	70.00 8.63		Long Short