SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
VAT CH0311864901	443.70 433.30	443.70 433.50		10.40 2.40		17:31:04 09.01.2026	84.20 23.36	107.40 31.85	84.00 23.29		Long Short
Avolta CH0023405456	48.60 47.50	48.86 47.70		1.10 2.32		17:32:56 09.01.2026	4.18 9.72	3.02 6.84	11.04 30.55		Long Short
BELIMO CH1101098163	837.00 818.50	837.00 810.50		18.50 2.26		17:31:04 09.01.2026	36.00 4.55	14.00 1.72	209.00 33.79		Long Short
EMS-CHEMIE CH0016440353	572.00 559.50	574.50 560.00		12.50 2.23		17:31:04 09.01.2026	-2.00 -0.36	-60.50 -9.73	-61.50 -9.88		Long Short
Adecco CH0012138605	23.70 23.24	24.08 23.38		0.46 1.98		17:31:04 09.01.2026	0.32 1.34	-1.14 -4.51	1.96 8.84		Long Short
Partners Group CH0024608827	1’022.50 1’003.50	1’027.50 1’001.00		19.00 1.89		17:33:36 09.01.2026	-5.50 -0.53	-23.00 -2.18	-266.00 -20.48		Long Short
Kühne + Nagel International CH0025238863	176.35 173.45	176.70 173.90		2.90 1.67		17:31:04 09.01.2026	25.65 16.86	5.30 3.07	-29.65 -14.30		Long Short
Clariant CH0012142631	7.32 7.20	7.35 7.21		0.12 1.67		17:31:04 09.01.2026	0.17 2.37	-1.37 -15.73	-2.25 -23.42		Long Short
ABB CH0012221716	60.16 59.24	60.18 59.36		0.92 1.55		17:32:34 09.01.2026	2.20 3.73	14.07 29.89	11.26 22.57		Long Short
Sika CH0418792922	165.00 162.50	165.20 162.00		2.50 1.54		17:32:34 09.01.2026	-9.75 -5.63	-44.45 -21.39	-54.75 -25.10		Long Short
Nestlé CH0038863350	75.41 74.36	75.41 74.23		1.05 1.41		17:38:38 09.01.2026	-0.43 -0.57	-3.83 -4.89	-0.83 -1.10		Long Short
Logitech CH0025751329	77.34 76.32	77.96 76.80		1.02 1.34		17:32:56 09.01.2026	-10.36 -11.42	6.14 8.27	1.64 2.08		Long Short
Richemont CH0210483332	176.45 174.15	177.30 174.05		2.30 1.32		17:39:08 09.01.2026	8.15 5.10	16.80 11.11	27.05 19.19		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Julius Bär CH0102484968	65.08 64.98	65.50 64.00		0.10 0.15		17:31:04 09.01.2026	9.32 16.63	10.60 19.36	5.64 9.44		Long Short
Sonova CH0012549785	211.60 211.30	214.80 210.30		0.30 0.14		17:36:19 09.01.2026	-13.70 -6.12	-22.30 -9.60	-87.40 -29.38		Long Short
Schindler CH0024638196	306.00 307.00	307.20 303.80		-1.00 -0.33		17:39:09 09.01.2026	7.40 2.48	14.60 5.01	55.60 22.20		Long Short
Georg Fischer CH1169151003	53.45 53.70	54.20 52.85		-0.25 -0.47		17:32:50 09.01.2026	-8.30 -13.26	-8.75 -13.88	-14.55 -21.13		Long Short
Swisscom CH0008742519	586.50 590.50	591.50 585.00		-4.00 -0.68		17:32:33 09.01.2026	-2.50 -0.42	28.00 4.99	81.50 16.04		Long Short
Lindt CH0010570767	11’300.00 11’380.00	11’380.00 11’160.00		-80.00 -0.70		17:31:06 09.01.2026	-1’120.00 -9.03	-2’180.00 -16.20	1’170.00 11.57		Long Short
Helvetia Baloise CH0466642201	202.60 204.40	205.00 200.80		-1.80 -0.88		17:31:04 09.01.2026	2.00 0.99	10.30 5.33	48.10 30.93		Long Short
Galenica CH0360674466	98.45 99.50	99.45 97.60		-1.05 -1.06		17:36:07 09.01.2026	11.40 12.95	11.75 13.41	22.05 28.51		Long Short
Swiss Re CH0126881561	127.55 129.10	129.05 126.90		-1.55 -1.20		17:37:56 09.01.2026	-25.85 -16.80	-11.75 -8.41	-6.80 -5.04		Long Short
Flughafen Zürich CH0319416936	260.60 264.00	263.60 258.00		-3.40 -1.29		17:31:04 09.01.2026	15.60 6.38	35.20 15.64	43.60 20.13		Long Short
Alcon CH0432492467	63.70 64.56	64.80 63.24		-0.86 -1.33		17:32:33 09.01.2026	3.30 5.38	-4.56 -6.59	-11.70 -15.33		Long Short
Swiss Life CH0014852781	892.80 908.40	910.80 886.00		-15.60 -1.72		17:31:04 09.01.2026	34.20 3.94	97.20 12.09	185.80 25.97		Long Short
Zurich Insurance CH0011075394	577.80 589.40	588.20 577.20		-11.60 -1.97		17:33:25 09.01.2026	5.80 1.00	34.80 6.32	38.40 7.02		Long Short