SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Richemont CH0210483332	196.75 194.20	196.95 193.00		2.55 1.31		17:34:40 20.07.2026	42.30 27.59	34.25 21.23	45.80 30.57		Long Short
Julius Bär CH0102484968	73.72 73.30	73.76 72.70		0.42 0.57		17:36:41 20.07.2026	13.16 21.27	7.06 10.39	20.42 37.39		Long Short
Galenica CH0360674466	89.40 89.15	89.40 88.60		0.25 0.28		17:31:25 20.07.2026	-2.75 -3.06	-11.05 -11.24	-1.00 -1.13		Long Short
Swiss Prime Site CH0008038389	133.10 132.80	133.50 132.00		0.30 0.23		17:31:25 20.07.2026	-8.10 -5.90	2.90 2.30	14.10 12.25		Long Short
Nestlé CH0038863350	85.73 85.55	85.73 84.48		0.18 0.21		17:31:25 20.07.2026	5.12 6.50	8.62 11.46	6.98 9.08		Long Short
PSP Swiss Property CH0018294154	147.60 147.40	147.60 146.00		0.20 0.14		17:31:25 20.07.2026	-15.50 -9.76	-4.00 -2.72	2.90 2.07		Long Short
Alcon CH0432492467	56.76 56.70	56.76 56.24		0.06 0.11		17:31:25 20.07.2026	-7.56 -12.02	-8.60 -13.45	-13.42 -19.51		Long Short
ABB CH0012221716	79.28 79.20	80.70 79.02		0.08 0.10		17:31:25 20.07.2026	10.74 14.83	21.58 35.03	35.77 75.45		Long Short
Flughafen Zürich CH0319416936	233.00 232.80	233.40 229.80		0.20 0.09		17:31:25 20.07.2026	-3.80 -1.58	-12.40 -4.97	5.80 2.51		Long Short
Temenos CH0012453913	68.40 68.35	69.35 67.10		0.05 0.07		17:31:25 20.07.2026	-8.20 -10.55	-8.10 -10.44	11.40 19.62		Long Short
VAT CH0311864901	666.60 666.20	676.20 662.80		0.40 0.06		17:32:00 20.07.2026	136.60 24.48	188.40 37.22	364.70 110.55		Long Short
Straumann CH1175448666	99.18 99.16	100.40 98.20		0.02 0.02		17:31:25 20.07.2026	15.79 17.91	4.53 4.56	0.45 0.43		Long Short
EMS-CHEMIE CH0016440353	760.00 760.00	762.50 751.50		0.00 0.00		17:31:25 20.07.2026	94.00 14.06	148.50 24.19	132.50 21.03		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
UBS CH0244767585	42.05 42.54	42.70 41.75		-0.49 -1.15		17:39:31 20.07.2026	10.64 31.63	6.26 16.47	15.87 55.86		Long Short
Kühne + Nagel International CH0025238863	207.60 210.30	210.50 207.10		-2.70 -1.28		17:31:25 20.07.2026	26.15 14.18	26.15 14.18	40.25 23.63		Long Short
Avolta CH0023405456	47.14 47.78	47.54 46.62		-0.64 -1.34		17:31:25 20.07.2026	-2.65 -5.11	2.62 5.62	5.70 13.10		Long Short
Helvetia Baloise CH0466642201	212.00 215.00	215.00 210.60		-3.00 -1.40		17:31:25 20.07.2026	-5.60 -2.57	12.20 6.09	18.30 9.43		Long Short
Novartis CH0012005267	123.10 125.00	124.56 123.02		-1.90 -1.52		17:31:27 20.07.2026	4.58 3.90	6.40 5.54	26.88 28.26		Long Short
Swatch CH0012255151	203.00 206.30	205.40 201.40		-3.30 -1.60		17:31:25 20.07.2026	27.20 14.89	39.00 22.82	72.75 53.04		Long Short
Barry Callebaut CH0009002962	1’118.00 1’137.00	1’139.00 1’114.00		-19.00 -1.67		17:31:25 20.07.2026	58.00 5.44	-131.00 -10.43	213.50 23.42		Long Short
Sika CH0418792922	155.40 158.40	158.60 153.45		-3.00 -1.89		17:31:25 20.07.2026	11.25 7.47	11.65 7.76	-39.65 -19.68		Long Short
Swiss Re CH0126881561	135.35 138.30	138.90 134.60		-2.95 -2.13		17:33:10 20.07.2026	3.80 2.91	7.15 5.62	-7.35 -5.19		Long Short
BELIMO CH1101098163	783.00 802.00	803.00 730.00		-19.00 -2.37		17:31:25 20.07.2026	98.50 13.41	-58.50 -6.56	-16.50 -1.94		Long Short
SIG Group CH0435377954	13.58 13.94	13.92 13.56		-0.36 -2.58		17:31:25 20.07.2026	1.67 14.16	1.35 11.15	-1.54 -10.27		Long Short
Georg Fischer CH1169151003	50.40 52.25	52.90 50.40		-1.85 -3.54		17:39:27 20.07.2026	1.14 2.56	-7.84 -14.65	-16.39 -26.41		Long Short
Clariant CH0012142631	7.21 7.70	7.56 7.09		-0.50 -6.43		17:31:25 20.07.2026	0.32 4.26	1.34 20.71	0.16 2.12		Long Short