SMI Expanded 1939986 / CH0019399861
1’954.47
Pkt
-5.73
Pkt
-0.29
%
12:12:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
196.75 194.20 |
196.95 193.00 |
2.55 1.31 |
12:12:19 20.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
|
|||
|
ABB CH0012221716 |
79.90 79.20 |
80.18 79.02 |
0.70 0.88 |
12:11:31 20.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
|
|||
|
VAT CH0311864901 |
669.80 666.20 |
672.00 662.80 |
3.60 0.54 |
12:11:46 20.07.2026 |
136.60 24.48 |
188.40 37.22 |
364.70 110.55 |
|
|||
|
Julius Bär CH0102484968 |
73.58 73.30 |
73.76 72.70 |
0.28 0.38 |
12:12:08 20.07.2026 |
13.16 21.27 |
7.06 10.39 |
20.42 37.39 |
|
|||
|
Holcim CH0012214059 |
75.36 75.20 |
75.80 74.26 |
0.16 0.21 |
12:11:18 20.07.2026 |
4.28 5.97 |
-2.00 -2.56 |
13.86 22.30 |
|
|||
|
Schindler CH0024638212 |
261.50 261.00 |
262.00 260.00 |
0.50 0.19 |
12:10:29 20.07.2026 |
-5.50 -2.10 |
-37.00 -12.61 |
-28.00 -9.84 |
|
|||
|
Lindt CH0010570759 |
98’600.00 98’500.00 |
99’600.00 97’600.00 |
100.00 0.10 |
12:06:00 20.07.2026 |
-8’500.00 -8.10 |
-18’100.00 -15.79 |
-34’100.00 -26.11 |
|
|||
|
Adecco CH0012138605 |
20.46 20.46 |
20.74 20.20 |
0.00 0.00 |
12:12:04 20.07.2026 |
-1.80 -9.20 |
-5.09 -22.27 |
-7.59 -29.93 |
|
|||
|
Lindt CH0010570767 |
9’630.00 9’630.00 |
9’685.00 9’545.00 |
0.00 0.00 |
12:11:46 20.07.2026 |
-730.00 -7.18 |
-1’680.00 -15.11 |
-3’810.00 -28.75 |
|
|||
|
Roche CH1499059983 |
334.20 334.20 |
334.70 330.90 |
0.00 0.00 |
12:11:09 20.07.2026 |
16.70 5.33 |
-18.70 -5.36 |
74.00 28.88 |
|
|||
|
Schindler CH0024638196 |
270.20 270.20 |
270.60 269.00 |
0.00 0.00 |
12:01:21 20.07.2026 |
-10.00 -3.65 |
-46.80 -15.08 |
-29.60 -10.10 |
|
|||
|
Temenos CH0012453913 |
68.35 68.35 |
69.35 68.15 |
0.00 0.00 |
12:12:18 20.07.2026 |
-8.20 -10.55 |
-8.10 -10.44 |
11.40 19.62 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
146.40 147.40 |
147.50 146.30 |
-1.00 -0.68 |
12:12:13 20.07.2026 |
-15.50 -9.76 |
-4.00 -2.72 |
2.90 2.07 |
|
|||
|
Helvetia Baloise CH0466642201 |
213.40 215.00 |
215.00 212.80 |
-1.60 -0.74 |
12:12:14 20.07.2026 |
-5.60 -2.57 |
12.20 6.09 |
18.30 9.43 |
|
|||
|
Novartis CH0012005267 |
124.02 125.00 |
124.26 123.50 |
-0.98 -0.78 |
12:11:48 20.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
|
|||
|
Swisscom CH0008742519 |
629.00 634.00 |
631.00 626.00 |
-5.00 -0.79 |
12:12:08 20.07.2026 |
-31.00 -4.71 |
32.50 5.46 |
70.00 12.56 |
|
|||
|
Geberit CH0030170408 |
520.20 524.40 |
522.00 517.40 |
-4.20 -0.80 |
12:11:42 20.07.2026 |
-21.80 -4.02 |
-93.60 -15.25 |
-89.20 -14.64 |
|
|||
|
Swiss Life CH0014852781 |
945.60 953.40 |
952.60 945.60 |
-7.80 -0.82 |
12:12:10 20.07.2026 |
11.60 1.25 |
71.40 8.19 |
124.20 15.17 |
|
|||
|
Avolta CH0023405456 |
47.30 47.78 |
47.54 46.80 |
-0.48 -1.00 |
12:11:16 20.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
|
|||
|
Barry Callebaut CH0009002962 |
1’124.00 1’137.00 |
1’139.00 1’120.00 |
-13.00 -1.14 |
12:04:21 20.07.2026 |
58.00 5.44 |
-131.00 -10.43 |
213.50 23.42 |
|
|||
|
Givaudan CH0010645932 |
3’381.00 3’422.00 |
3’392.00 3’371.00 |
-41.00 -1.20 |
12:08:31 20.07.2026 |
513.00 17.83 |
206.00 6.47 |
-370.00 -9.84 |
|
|||
|
SIG Group CH0435377954 |
13.77 13.94 |
13.85 13.70 |
-0.17 -1.22 |
12:11:33 20.07.2026 |
1.67 14.16 |
1.35 11.15 |
-1.54 -10.27 |
|
|||
|
Sika CH0418792922 |
155.25 158.40 |
158.60 154.85 |
-3.15 -1.99 |
12:12:12 20.07.2026 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
|
|||
|
Georg Fischer CH1169151003 |
50.90 52.25 |
52.90 50.55 |
-1.35 -2.58 |
12:11:04 20.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
|
|||
|
BELIMO CH1101098163 |
771.50 802.00 |
792.00 730.00 |
-30.50 -3.80 |
12:11:23 20.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
|
|||
|
Clariant CH0012142631 |
7.30 7.70 |
7.56 7.29 |
-0.41 -5.26 |
12:11:06 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
|