SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adecco CH0012138605	22.46 22.08	22.46 22.00		0.38 1.72		17:31:51 28.11.2025	-3.52 -13.86	-1.36 -5.85	-1.68 -7.13		Long Short
Givaudan CH0010645932	3’387.00 3’330.00	3’387.00 3’328.00		57.00 1.71		17:32:32 28.11.2025	-51.00 -1.51	-839.00 -20.13	-552.00 -14.23		Long Short
SGS CH1256740924	92.16 90.66	92.40 90.68		1.50 1.65		17:31:51 28.11.2025	8.18 9.96	3.82 4.42	3.04 3.48		Long Short
Clariant CH0012142631	7.28 7.20	7.30 7.19		0.09 1.18		17:31:51 28.11.2025	-1.08 -13.04	-1.79 -20.02	-2.96 -29.22		Long Short
ABB CH0012221716	57.72 57.12	58.04 57.06		0.60 1.05		17:36:24 28.11.2025	2.98 5.54	8.94 18.69	7.76 15.83		Long Short
Temenos CH0012453913	72.85 72.40	72.85 72.05		0.45 0.62		17:31:51 28.11.2025	1.20 1.69	10.70 17.43	16.20 28.98		Long Short
VAT CH0311864901	353.40 351.30	357.80 351.00		2.10 0.60		17:31:51 28.11.2025	77.30 28.55	30.50 9.60	3.30 0.96		Long Short
Lonza CH0013841017	550.00 546.80	551.40 544.60		3.20 0.59		17:31:51 28.11.2025	-31.40 -5.49	-26.20 -4.62	24.00 4.64		Long Short
Schindler CH0024638212	272.50 271.00	272.50 270.00		1.50 0.55		17:31:51 28.11.2025	-18.50 -6.39	-17.00 -5.90	25.50 10.39		Long Short
Avolta CH0023405456	44.12 43.94	44.26 43.78		0.18 0.41		17:31:51 28.11.2025	-2.36 -5.15	-0.76 -1.72	11.06 34.16		Long Short
UBS CH0244767585	31.02 30.91	31.09 30.74		0.11 0.36		17:38:21 28.11.2025	-1.71 -5.29	4.11 15.50	2.96 10.70		Long Short
Swiss Prime Site CH0008038389	118.50 118.10	118.50 117.70		0.40 0.34		17:31:51 28.11.2025	5.80 5.18	0.40 0.34	21.60 22.45		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Novartis CH0012005267	104.48 104.64	105.00 104.22		-0.16 -0.15		17:39:45 28.11.2025	3.32 3.26	11.62 12.40	12.55 13.53		Long Short
Flughafen Zürich CH0319416936	239.60 240.20	240.60 238.40		-0.60 -0.25		17:31:51 28.11.2025	-5.80 -2.35	13.20 5.80	32.20 15.45		Long Short
Lindt CH0010570767	11’820.00 11’850.00	11’880.00 11’690.00		-30.00 -0.25		17:31:51 28.11.2025	-170.00 -1.41	-1’250.00 -9.49	1’840.00 18.25		Long Short
Barry Callebaut CH0009002962	1’287.00 1’291.00	1’299.00 1’262.00		-4.00 -0.31		17:31:52 28.11.2025	223.00 21.40	434.50 52.32	-65.00 -4.89		Long Short
Roche CH0012032113	319.40 320.40	321.40 318.20		-1.00 -0.31		17:31:51 28.11.2025	49.20 17.85	45.60 16.33	56.80 21.19		Long Short
Swiss Re CH0126881561	141.55 142.05	142.30 141.20		-0.50 -0.35		17:32:28 28.11.2025	-4.50 -3.10	-7.80 -5.26	11.80 9.17		Long Short
Geberit CH0030170408	625.60 628.20	630.00 625.60		-2.60 -0.41		17:31:51 28.11.2025	31.40 5.27	21.40 3.53	103.80 19.82		Long Short
BELIMO CH1101098163	785.50 789.00	787.50 780.00		-3.50 -0.44		17:31:51 28.11.2025	-109.00 -12.26	-29.50 -3.64	196.50 33.68		Long Short
Sonova CH0012549785	200.10 201.20	201.10 198.70		-1.10 -0.55		17:31:53 28.11.2025	-30.15 -13.15	-63.95 -24.31	-104.85 -34.49		Long Short
Roche CH0012032048	307.40 309.30	310.40 306.30		-1.90 -0.61		17:36:28 28.11.2025	50.30 19.15	52.00 19.93	60.40 23.92		Long Short
Swisscom CH0008742519	576.50 583.50	582.50 574.50		-7.00 -1.20		17:31:51 28.11.2025	-6.00 -1.01	18.50 3.26	79.00 15.60		Long Short
Julius Bär CH0102484968	57.40 58.10	58.34 57.28		-0.70 -1.20		17:31:51 28.11.2025	-1.38 -2.35	3.22 5.94	0.02 0.03		Long Short
Straumann CH1175448666	91.60 93.50	93.58 91.18		-1.90 -2.03		17:31:51 28.11.2025	0.24 0.25	-14.61 -13.36	-18.61 -16.42		Long Short