SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Roche CH0012032048	325.50 319.50	327.30 319.40		6.00 1.88		17:39:15 19.12.2025	55.60 21.26	58.00 22.39	62.10 24.35		Long Short
BELIMO CH1101098163	779.50 768.00	782.50 766.50		11.50 1.50		17:30:54 19.12.2025	-70.50 -8.30	-24.00 -2.99	178.00 29.62		Long Short
Roche CH0012032113	334.20 330.00	334.80 329.60		4.20 1.27		17:35:55 19.12.2025	53.40 19.50	52.20 18.98	56.40 20.83		Long Short
Julius Bär CH0102484968	62.48 61.92	62.48 61.84		0.56 0.90		17:30:55 19.12.2025	5.22 9.46	8.68 16.78	2.20 3.78		Long Short
ABB CH0012221716	58.62 58.12	58.62 57.74		0.50 0.86		17:30:54 19.12.2025	1.44 2.58	9.88 20.84	5.78 11.22		Long Short
Zurich Insurance CH0011075394	597.40 592.40	599.40 591.40		5.00 0.84		17:34:36 19.12.2025	32.20 5.75	38.00 6.85	44.80 8.18		Long Short
Swisscom CH0008742519	569.50 565.00	569.50 563.00		4.50 0.80		17:30:54 19.12.2025	-11.50 -2.00	1.50 0.27	61.00 12.13		Long Short
Temenos CH0012453913	78.50 77.90	78.50 77.60		0.60 0.77		17:30:54 19.12.2025	11.80 17.97	16.25 26.55	12.80 19.80		Long Short
Holcim CH0012214059	77.10 76.52	77.54 76.36		0.58 0.76		17:37:48 19.12.2025	6.58 9.59	27.60 58.04	29.82 65.77		Long Short
Novartis CH0012005267	108.52 107.74	108.58 107.14		0.78 0.72		17:37:48 19.12.2025	11.26 11.64	12.99 13.68	19.92 22.63		Long Short
Helvetia Baloise CH0466642201	208.60 207.40	211.00 207.60		1.20 0.58		17:30:54 19.12.2025	12.00 6.15	22.90 12.44	61.40 42.17		Long Short
Swiss Re CH0126881561	130.85 130.15	131.25 129.45		0.70 0.54		17:30:54 19.12.2025	-10.40 -7.45	-6.15 -4.54	-0.35 -0.27		Long Short
Lonza CH0013841017	532.80 530.20	534.20 527.80		2.60 0.49		17:30:54 19.12.2025	-20.00 -3.68	-35.80 -6.40	-16.80 -3.11		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
PSP Swiss Property CH0018294154	141.80 142.80	143.20 140.90		-1.00 -0.70		17:30:54 19.12.2025	7.50 5.63	-7.10 -4.81	13.60 10.71		Long Short
Sika CH0418792922	162.50 163.70	164.25 161.90		-1.20 -0.73		17:34:59 19.12.2025	-21.25 -11.64	-54.45 -25.23	-61.75 -27.68		Long Short
Richemont CH0210483332	168.30 169.60	169.00 166.40		-1.30 -0.77		17:37:48 19.12.2025	17.85 11.88	17.25 11.43	31.10 22.69		Long Short
VAT CH0311864901	380.90 384.00	383.90 376.40		-3.10 -0.81		17:30:54 19.12.2025	32.70 9.59	36.00 10.66	15.90 4.44		Long Short
Lindt CH0010570767	11’750.00 11’850.00	11’900.00 11’680.00		-100.00 -0.84		17:30:54 19.12.2025	-700.00 -5.63	-1’920.00 -14.07	1’835.00 18.54		Long Short
Partners Group CH0024608827	966.60 977.40	976.00 961.60		-10.80 -1.10		17:30:54 19.12.2025	-153.90 -13.96	-65.90 -6.50	-322.90 -25.40		Long Short
Nestlé CH0038863350	78.79 79.88	79.82 78.64		-1.09 -1.36		17:39:55 19.12.2025	7.48 10.41	-3.91 -4.70	5.26 7.10		Long Short
Clariant CH0012142631	7.12 7.22	7.26 7.11		-0.10 -1.39		17:30:54 19.12.2025	-0.44 -5.83	-1.09 -13.29	-2.53 -26.27		Long Short
Lindt CH0010570759	117’400.00 119’200.00	119’400.00 117’200.00		-1’800.00 -1.51		17:30:54 19.12.2025	-4’200.00 -3.45	-16’400.00 -12.24	19’400.00 19.76		Long Short
Georg Fischer CH1169151003	53.10 54.00	53.95 53.10		-0.90 -1.67		17:30:54 19.12.2025	-10.00 -15.91	-10.10 -16.04	-16.10 -23.35		Long Short
Adecco CH0012138605	22.44 22.88	22.96 22.32		-0.44 -1.92		17:30:54 19.12.2025	1.52 7.28	-1.42 -5.96	0.26 1.17		Long Short
Logitech CH0025751329	83.00 84.66	83.50 82.36		-1.66 -1.96		17:39:04 19.12.2025	-3.24 -3.69	15.04 21.62	9.80 13.10		Long Short
Avolta CH0023405456	47.00 48.00	47.94 47.00		-1.00 -2.08		17:30:54 19.12.2025	0.78 1.68	4.46 10.46	10.46 28.55		Long Short