SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Richemont CH0210483332	196.75 194.20	196.95 193.00		2.55 1.31		12:12:19 20.07.2026	42.30 27.59	34.25 21.23	45.80 30.57		Long Short
ABB CH0012221716	79.90 79.20	80.18 79.02		0.70 0.88		12:11:31 20.07.2026	10.74 14.83	21.58 35.03	35.77 75.45		Long Short
VAT CH0311864901	669.80 666.20	672.00 662.80		3.60 0.54		12:11:46 20.07.2026	136.60 24.48	188.40 37.22	364.70 110.55		Long Short
Julius Bär CH0102484968	73.58 73.30	73.76 72.70		0.28 0.38		12:12:08 20.07.2026	13.16 21.27	7.06 10.39	20.42 37.39		Long Short
Holcim CH0012214059	75.36 75.20	75.80 74.26		0.16 0.21		12:11:18 20.07.2026	4.28 5.97	-2.00 -2.56	13.86 22.30		Long Short
Schindler CH0024638212	261.50 261.00	262.00 260.00		0.50 0.19		12:10:29 20.07.2026	-5.50 -2.10	-37.00 -12.61	-28.00 -9.84		Long Short
Lindt CH0010570759	98’600.00 98’500.00	99’600.00 97’600.00		100.00 0.10		12:06:00 20.07.2026	-8’500.00 -8.10	-18’100.00 -15.79	-34’100.00 -26.11		Long Short
Adecco CH0012138605	20.46 20.46	20.74 20.20		0.00 0.00		12:12:04 20.07.2026	-1.80 -9.20	-5.09 -22.27	-7.59 -29.93		Long Short
Lindt CH0010570767	9’630.00 9’630.00	9’685.00 9’545.00		0.00 0.00		12:11:46 20.07.2026	-730.00 -7.18	-1’680.00 -15.11	-3’810.00 -28.75		Long Short
Roche CH1499059983	334.20 334.20	334.70 330.90		0.00 0.00		12:11:09 20.07.2026	16.70 5.33	-18.70 -5.36	74.00 28.88		Long Short
Schindler CH0024638196	270.20 270.20	270.60 269.00		0.00 0.00		12:01:21 20.07.2026	-10.00 -3.65	-46.80 -15.08	-29.60 -10.10		Long Short
Temenos CH0012453913	68.35 68.35	69.35 68.15		0.00 0.00		12:12:18 20.07.2026	-8.20 -10.55	-8.10 -10.44	11.40 19.62		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
PSP Swiss Property CH0018294154	146.40 147.40	147.50 146.30		-1.00 -0.68		12:12:13 20.07.2026	-15.50 -9.76	-4.00 -2.72	2.90 2.07		Long Short
Helvetia Baloise CH0466642201	213.40 215.00	215.00 212.80		-1.60 -0.74		12:12:14 20.07.2026	-5.60 -2.57	12.20 6.09	18.30 9.43		Long Short
Novartis CH0012005267	124.02 125.00	124.26 123.50		-0.98 -0.78		12:11:48 20.07.2026	4.58 3.90	6.40 5.54	26.88 28.26		Long Short
Swisscom CH0008742519	629.00 634.00	631.00 626.00		-5.00 -0.79		12:12:08 20.07.2026	-31.00 -4.71	32.50 5.46	70.00 12.56		Long Short
Geberit CH0030170408	520.20 524.40	522.00 517.40		-4.20 -0.80		12:11:42 20.07.2026	-21.80 -4.02	-93.60 -15.25	-89.20 -14.64		Long Short
Swiss Life CH0014852781	945.60 953.40	952.60 945.60		-7.80 -0.82		12:12:10 20.07.2026	11.60 1.25	71.40 8.19	124.20 15.17		Long Short
Avolta CH0023405456	47.30 47.78	47.54 46.80		-0.48 -1.00		12:11:16 20.07.2026	-2.65 -5.11	2.62 5.62	5.70 13.10		Long Short
Barry Callebaut CH0009002962	1’124.00 1’137.00	1’139.00 1’120.00		-13.00 -1.14		12:04:21 20.07.2026	58.00 5.44	-131.00 -10.43	213.50 23.42		Long Short
Givaudan CH0010645932	3’381.00 3’422.00	3’392.00 3’371.00		-41.00 -1.20		12:08:31 20.07.2026	513.00 17.83	206.00 6.47	-370.00 -9.84		Long Short
SIG Group CH0435377954	13.77 13.94	13.85 13.70		-0.17 -1.22		12:11:33 20.07.2026	1.67 14.16	1.35 11.15	-1.54 -10.27		Long Short
Sika CH0418792922	155.25 158.40	158.60 154.85		-3.15 -1.99		12:12:12 20.07.2026	11.25 7.47	11.65 7.76	-39.65 -19.68		Long Short
Georg Fischer CH1169151003	50.90 52.25	52.90 50.55		-1.35 -2.58		12:11:04 20.07.2026	1.14 2.56	-7.84 -14.65	-16.39 -26.41		Long Short
BELIMO CH1101098163	771.50 802.00	792.00 730.00		-30.50 -3.80		12:11:23 20.07.2026	98.50 13.41	-58.50 -6.56	-16.50 -1.94		Long Short
Clariant CH0012142631	7.30 7.70	7.56 7.29		-0.41 -5.26		12:11:06 20.07.2026	0.32 4.26	1.34 20.71	0.16 2.12		Long Short