SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sonova CH0012549785	179.10 174.50	179.50 175.50		4.60 2.64		17:30:48 15.05.2026	-19.70 -9.95	-40.00 -18.33	-90.90 -33.78		Long Short
Temenos CH0012453913	71.45 69.80	72.05 70.15		1.65 2.36		17:30:36 15.05.2026	7.90 12.31	-3.45 -4.57	9.00 14.26		Long Short
Clariant CH0012142631	7.57 7.41	7.67 7.45		0.16 2.09		17:30:36 15.05.2026	-1.04 -12.39	0.29 4.13	-1.79 -19.67		Long Short
Swiss Re CH0126881561	121.45 119.45	122.55 120.70		2.00 1.67		17:39:11 15.05.2026	-9.65 -7.45	-34.00 -22.11	-26.55 -18.14		Long Short
Alcon CH0432492467	50.42 49.61	51.12 50.02		0.81 1.63		17:38:58 15.05.2026	-10.84 -17.77	-12.72 -20.23	-29.04 -36.67		Long Short
Nestlé CH0038863350	78.07 76.88	78.07 77.16		1.19 1.55		17:39:28 15.05.2026	-2.26 -2.84	-3.77 -4.65	-7.75 -9.11		Long Short
Swiss Life CH0014852781	848.20 837.60	854.00 838.60		10.60 1.27		17:37:05 15.05.2026	-6.00 -0.70	-32.00 -3.63	30.40 3.71		Long Short
SGS CH1256740924	85.72 84.68	85.72 84.64		1.04 1.23		17:30:41 15.05.2026	-9.78 -10.37	-7.58 -8.23	-0.40 -0.47		Long Short
Helvetia Baloise CH0466642201	214.80 212.20	216.00 213.20		2.60 1.23		17:30:36 15.05.2026	21.70 11.44	2.40 1.15	28.60 15.65		Long Short
Roche CH0012032113	331.80 328.20	334.80 328.80		3.60 1.10		17:30:37 15.05.2026	-41.31 -11.17	27.09 8.99	55.80 20.47		Long Short
VAT CH0311864901	598.60 592.60	599.20 583.00		6.00 1.01		17:36:14 15.05.2026	72.20 14.18	253.90 77.53	251.80 76.40		Long Short
Roche CH1499059983	322.80 320.00	327.60 320.30		2.80 0.88		17:32:43 15.05.2026	-38.50 -10.69	31.60 10.90	62.50 24.13		Long Short
Avolta CH0023405456	44.42 44.04	45.34 43.72		0.38 0.86		17:30:36 15.05.2026	-4.14 -8.56	-0.30 -0.67	-0.64 -1.43		Long Short
Givaudan CH0010645932	2’700.00 2’683.00	2’710.00 2’671.00		17.00 0.63		17:32:17 15.05.2026	-317.00 -10.30	-697.00 -20.15	-1’195.00 -30.20		Long Short
Schindler CH0024638212	252.50 251.00	254.00 251.00		1.50 0.60		17:30:36 15.05.2026	-24.00 -8.62	-16.50 -6.09	-29.50 -10.39		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ABB CH0012221716	82.04 82.86	82.04 80.78		-0.82 -0.99		17:37:30 15.05.2026	11.18 15.98	25.00 44.52	34.00 72.09		Long Short
Lonza CH0013841017	469.40 474.20	477.50 466.30		-4.80 -1.01		17:30:53 15.05.2026	-42.90 -8.23	-74.50 -13.48	-95.70 -16.68		Long Short
BELIMO CH1101098163	780.50 788.50	799.00 771.50		-8.00 -1.01		17:30:50 15.05.2026	-158.50 -18.01	-69.00 -8.73	-47.00 -6.12		Long Short
Lindt CH0010570759	94’800.00 95’900.00	97’000.00 94’800.00		-1’100.00 -1.15		17:30:36 15.05.2026	-26’200.00 -21.34	-30’600.00 -24.06	-21’800.00 -18.41		Long Short
PSP Swiss Property CH0018294154	145.90 147.60	148.60 145.70		-1.70 -1.15		17:30:36 15.05.2026	-11.00 -6.90	8.20 5.85	8.60 6.15		Long Short
EMS-CHEMIE CH0016440353	658.50 666.50	675.50 652.00		-8.00 -1.20		17:30:36 15.05.2026	23.00 3.60	107.00 19.26	54.00 8.87		Long Short
Lindt CH0010570767	9’110.00 9’240.00	9’345.00 9’105.00		-130.00 -1.41		17:30:36 15.05.2026	-2’795.00 -23.06	-3’395.00 -26.69	-2’875.00 -23.57		Long Short
Sika CH0418792922	138.50 140.95	141.60 136.95		-2.45 -1.74		17:38:58 15.05.2026	-16.20 -10.36	-15.50 -9.96	-78.40 -35.88		Long Short
Adecco CH0012138605	14.93 15.25	15.44 14.55		-0.32 -2.10		17:38:02 15.05.2026	-3.08 -14.41	-7.48 -29.01	-6.18 -25.25		Long Short
SIG Group CH0435377954	11.88 12.24	12.50 11.70		-0.36 -2.94		17:30:46 15.05.2026	-0.29 -2.31	3.89 46.44	-4.62 -27.39		Long Short
Holcim CH0012214059	72.40 76.26	75.72 72.40		-3.86 -5.06		17:30:53 15.05.2026	5.48 7.84	2.26 3.09	25.97 52.54		Long Short