SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alcon CH0432492467	53.12 52.08	53.40 52.38		1.04 2.00		17:30:13 05.06.2026	-14.18 -21.74	-12.38 -19.51	-19.26 -27.39		Long Short
BELIMO CH1101098163	902.50 885.00	926.00 892.00		17.50 1.98		17:30:52 05.06.2026	151.50 20.77	104.50 13.46	70.00 8.63		Long Short
Novartis CH0012005267	117.98 115.84	118.00 115.94		2.14 1.85		17:32:28 05.06.2026	-14.16 -11.09	6.64 6.21	17.48 18.20		Long Short
Swiss Re CH0126881561	118.15 116.20	118.55 116.95		1.95 1.68		17:30:15 05.06.2026	-15.35 -11.82	-24.00 -17.33	-29.15 -20.29		Long Short
Kühne + Nagel International CH0025238863	191.85 189.20	193.25 187.75		2.65 1.40		17:33:22 05.06.2026	7.55 4.18	25.40 15.62	2.10 1.13		Long Short
SIG Group CH0435377954	12.14 11.99	12.25 12.07		0.15 1.25		17:30:12 05.06.2026	-0.20 -1.67	2.37 25.20	-4.91 -29.47		Long Short
Lindt CH0010570759	95’600.00 94’500.00	96’200.00 94’400.00		1’100.00 1.16		17:30:12 05.06.2026	-28’400.00 -22.98	-24’400.00 -20.40	-34’200.00 -26.43		Long Short
Givaudan CH0010645932	2’869.00 2’839.00	2’897.00 2’840.00		30.00 1.06		17:30:26 05.06.2026	-118.00 -4.03	-534.00 -15.98	-1’416.00 -33.52		Long Short
Galenica CH0360674466	84.10 83.30	84.50 83.40		0.80 0.96		17:30:12 05.06.2026	-11.65 -12.39	-9.60 -10.43	-3.60 -4.19		Long Short
Roche CH1499059983	327.10 324.60	328.40 322.90		2.50 0.77		17:33:58 05.06.2026	-47.20 -13.15	1.50 0.48	44.40 16.62		Long Short
Lindt CH0010570767	9’255.00 9’190.00	9’330.00 9’150.00		65.00 0.71		17:30:12 05.06.2026	-2’985.00 -24.37	-2’545.00 -21.55	-3’935.00 -29.81		Long Short
Sonova CH0012549785	208.80 207.40	210.00 207.00		1.40 0.68		17:30:12 05.06.2026	0.60 0.30	3.60 1.80	-50.50 -19.86		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Flughafen Zürich CH0319416936	229.40 230.80	232.80 229.40		-1.40 -0.61		17:30:12 05.06.2026	-23.20 -9.20	-10.80 -4.50	-0.80 -0.35		Long Short
Swisscom CH0008742519	649.00 653.00	654.50 648.00		-4.00 -0.61		17:34:19 05.06.2026	-64.50 -8.95	95.00 16.93	89.00 15.70		Long Short
Straumann CH1175448666	93.98 94.62	95.34 93.90		-0.64 -0.68		17:30:15 05.06.2026	5.64 6.39	1.98 2.16	-12.66 -11.89		Long Short
Swiss Prime Site CH0008038389	126.70 127.80	128.30 126.50		-1.10 -0.86		17:30:12 05.06.2026	-16.20 -11.25	9.30 7.85	12.30 10.65		Long Short
Georg Fischer CH1169151003	42.98 43.36	44.14 42.98		-0.38 -0.88		17:30:12 05.06.2026	-1.32 -2.97	-9.52 -18.06	-20.97 -32.69		Long Short
Lonza CH0013841017	485.60 491.40	495.50 484.80		-5.80 -1.18		17:36:38 05.06.2026	-36.70 -6.98	-59.50 -10.85	-73.10 -13.01		Long Short
Holcim CH0012214059	74.44 75.34	75.72 74.44		-0.90 -1.19		17:35:46 05.06.2026	8.32 12.28	0.86 1.14	29.42 63.07		Long Short
EMS-CHEMIE CH0016440353	695.50 704.00	709.50 695.50		-8.50 -1.21		17:30:12 05.06.2026	93.50 15.07	165.50 30.17	99.50 16.19		Long Short
Barry Callebaut CH0009002962	1’137.00 1’157.00	1’154.00 1’127.00		-20.00 -1.73		17:30:12 05.06.2026	-213.00 -15.33	-60.00 -4.85	323.50 37.95		Long Short
ABB CH0012221716	83.10 84.66	84.36 82.58		-1.56 -1.84		17:30:12 05.06.2026	17.60 25.90	27.24 46.71	38.34 81.19		Long Short
Temenos CH0012453913	70.00 71.45	72.85 70.00		-1.45 -2.03		17:30:12 05.06.2026	-3.70 -5.10	-6.80 -8.98	6.90 11.13		Long Short
Logitech CH0025751329	91.48 93.68	93.92 91.12		-2.20 -2.35		17:38:07 05.06.2026	24.82 34.91	0.10 0.10	27.02 39.22		Long Short
VAT CH0311864901	603.60 619.40	616.00 599.60		-15.80 -2.55		17:31:39 05.06.2026	80.80 15.04	216.70 53.97	296.30 92.05		Long Short
Clariant CH0012142631	7.31 7.53	7.46 7.28		-0.22 -2.92		17:30:12 05.06.2026	0.67 9.72	1.09 16.85	-0.39 -4.85		Long Short