SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Richemont CH0210483332	154.50 149.55	154.75 150.75		4.95 3.31		15:04:55 02.02.2026	-12.50 -7.72	11.65 8.46	-25.30 -14.49		Long Short
Nestlé CH0038863350	75.77 73.43	75.87 73.86		2.34 3.19		15:05:12 02.02.2026	-5.93 -7.56	0.12 0.17	-5.74 -7.33		Long Short
Adecco CH0012138605	23.22 22.62	23.38 22.64		0.60 2.65		15:04:43 02.02.2026	-0.46 -2.07	-4.22 -16.22	-0.50 -2.24		Long Short
Lindt CH0010570767	11’310.00 11’060.00	11’340.00 11’150.00		250.00 2.26		15:04:51 02.02.2026	-1’640.00 -13.09	-1’190.00 -9.85	480.00 4.61		Long Short
Avolta CH0023405456	48.26 47.30	48.26 47.38		0.96 2.03		15:03:49 02.02.2026	5.92 14.20	5.48 13.01	6.26 15.14		Long Short
Novartis CH0012005267	116.84 114.62	116.90 114.72		2.22 1.94		15:04:29 02.02.2026	15.70 15.94	19.48 20.57	20.76 22.22		Long Short
Lindt CH0010570759	116’200.00 114’000.00	116’600.00 114’800.00		2’200.00 1.93		15:03:17 02.02.2026	-12’200.00 -9.79	-7’600.00 -6.33	10’600.00 10.41		Long Short
Helvetia Baloise CH0466642201	199.40 195.70	199.50 195.80		3.70 1.89		15:00:54 02.02.2026	-5.60 -2.81	-0.20 -0.10	32.90 20.43		Long Short
Holcim CH0012214059	80.86 79.54	80.94 78.00		1.32 1.66		15:04:34 02.02.2026	7.98 11.13	14.80 22.82	33.28 71.77		Long Short
Schindler CH0024638196	303.00 298.20	303.00 299.60		4.80 1.61		15:05:01 02.02.2026	10.80 3.75	0.80 0.27	39.40 15.19		Long Short
Zurich Insurance CH0011075394	557.80 549.00	559.20 550.20		8.80 1.60		15:04:37 02.02.2026	-23.60 -4.15	-11.20 -2.01	-13.20 -2.36		Long Short
SGS CH1256740924	94.26 92.80	94.26 93.14		1.46 1.57		15:05:00 02.02.2026	2.10 2.32	9.60 11.54	3.68 4.13		Long Short
Swiss Life CH0014852781	859.60 846.40	860.00 849.60		13.20 1.56		15:05:09 02.02.2026	-33.20 -3.80	-5.00 -0.59	95.40 12.78		Long Short
Sika CH0418792922	150.25 148.30	150.35 148.20		1.95 1.31		15:04:18 02.02.2026	-10.00 -6.33	-50.85 -25.56	-83.70 -36.11		Long Short
Schindler CH0024638212	288.00 284.50	288.50 285.50		3.50 1.23		14:40:17 02.02.2026	13.00 4.79	-4.00 -1.39	30.50 12.01		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lonza CH0013841017	524.80 525.00	528.80 523.00		-0.20 -0.04		15:00:41 02.02.2026	-18.80 -3.32	-33.40 -5.76	-32.20 -5.56		Long Short
Alcon CH0432492467	62.20 62.42	62.64 61.98		-0.22 -0.35		15:04:46 02.02.2026	2.38 4.01	-11.82 -16.06	-21.04 -25.40		Long Short
Swiss Prime Site CH0008038389	130.80 131.30	131.70 130.20		-0.50 -0.38		14:59:33 02.02.2026	15.20 13.36	16.30 14.46	24.70 23.68		Long Short
PSP Swiss Property CH0018294154	154.40 155.00	155.60 153.90		-0.60 -0.39		15:04:48 02.02.2026	12.70 9.13	13.50 9.76	17.80 13.28		Long Short
EMS-CHEMIE CH0016440353	597.50 601.00	604.50 593.50		-3.50 -0.58		14:57:48 02.02.2026	46.50 8.37	-50.50 -7.74	-41.50 -6.45		Long Short
Clariant CH0012142631	7.09 7.15	7.13 6.99		-0.06 -0.84		15:01:00 02.02.2026	0.16 2.17	-1.31 -15.23	-2.59 -26.22		Long Short
Sonova CH0012549785	209.50 211.50	212.70 209.00		-2.00 -0.95		15:04:13 02.02.2026	-11.70 -5.24	-21.20 -9.11	-105.60 -33.31		Long Short
Julius Bär CH0102484968	64.00 64.62	64.68 61.42		-0.62 -0.96		15:04:40 02.02.2026	10.64 19.84	9.00 16.29	0.14 0.22		Long Short
Partners Group CH0024608827	1’039.50 1’050.00	1’045.50 1’029.50		-10.50 -1.00		15:04:40 02.02.2026	76.00 7.68	-45.00 -4.05	-295.00 -21.68		Long Short
SIG Group CH0435377954	11.80 11.94	11.92 11.65		-0.14 -1.17		15:04:48 02.02.2026	3.42 38.82	-1.49 -10.86	-7.69 -38.60		Long Short
BELIMO CH1101098163	833.00 845.00	834.50 817.00		-12.00 -1.42		15:00:48 02.02.2026	-16.50 -1.93	-87.00 -9.38	193.50 29.91		Long Short
VAT CH0311864901	487.50 501.20	493.30 482.00		-13.70 -2.73		15:04:24 02.02.2026	165.80 48.54	213.40 72.59	177.00 53.57		Long Short