SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Kühne + Nagel International CH0025238863	224.30 215.70	228.90 221.80		8.60 3.99		17:19:27 21.09.2026	32.25 17.43	46.75 27.41	50.40 30.20		Long Short
Givaudan CH0010645932	3’370.00 3’249.00	3’392.00 3’249.00		121.00 3.72		17:19:57 21.09.2026	68.00 2.14	437.00 15.57	-59.00 -1.79		Long Short
VAT CH0311864901	633.80 612.20	638.00 621.60		21.60 3.53		17:19:55 21.09.2026	-98.20 -14.35	71.40 13.87	274.30 87.94		Long Short
ABB CH0012221716	82.34 80.02	82.62 81.46		2.32 2.90		17:19:59 21.09.2026	-7.12 -8.34	11.68 17.54	23.04 41.72		Long Short
Roche CH0012032113	374.00 364.80	375.20 365.00		9.20 2.52		17:19:03 21.09.2026	36.80 11.05	37.40 11.25	96.80 35.46		Long Short
Straumann CH1175448666	96.76 94.58	97.10 94.40		2.18 2.30		17:19:57 21.09.2026	-8.17 -7.91	13.22 16.13	4.28 4.71		Long Short
Roche CH1499059983	364.60 356.80	365.70 356.60		7.80 2.19		17:19:55 21.09.2026	34.70 10.59	38.60 11.92	102.10 39.21		Long Short
EMS-CHEMIE CH0016440353	816.00 799.00	818.00 796.50		17.00 2.13		17:19:47 21.09.2026	102.00 14.52	187.50 30.39	228.50 39.67		Long Short
Georg Fischer CH1169151003	56.45 55.30	56.45 55.30		1.15 2.08		17:19:59 21.09.2026	10.45 23.91	12.47 29.92	-8.85 -14.05		Long Short
Sonova CH0012549785	236.80 232.00	237.40 232.20		4.80 2.07		17:19:04 21.09.2026	34.60 17.49	43.05 22.74	-2.70 -1.15		Long Short
Schindler CH0024638196	257.20 252.20	257.40 253.00		5.00 1.98		17:19:55 21.09.2026	-14.60 -5.44	-19.40 -7.11	-46.80 -15.58		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swatch CH0012255151	177.55 176.40	180.40 176.90		1.15 0.65		17:19:43 21.09.2026	-35.45 -16.87	-0.20 -0.11	23.60 15.62		Long Short
Avolta CH0023405456	42.10 41.84	42.36 41.76		0.26 0.62		17:19:55 21.09.2026	-9.78 -18.66	-3.78 -8.15	-3.36 -7.31		Long Short
Julius Bär CH0102484968	72.66 72.30	73.76 72.50		0.36 0.50		17:19:55 21.09.2026	6.80 10.32	13.38 22.56	16.94 30.38		Long Short
Flughafen Zürich CH0319416936	200.40 200.00	201.60 199.10		0.40 0.20		17:19:35 21.09.2026	-45.60 -18.43	-44.40 -18.03	-37.20 -15.56		Long Short
Richemont CH0210483332	168.80 168.85	170.00 167.85		-0.05 -0.03		17:19:20 21.09.2026	-11.15 -6.13	33.65 24.54	22.55 15.22		Long Short
Alcon CH0432492467	53.58 53.66	54.20 53.42		-0.08 -0.15		17:19:58 21.09.2026	2.56 4.87	-6.10 -9.97	-6.12 -10.00		Long Short
Swiss Prime Site CH0008038389	125.60 125.80	126.70 125.50		-0.20 -0.16		17:19:56 21.09.2026	-5.50 -4.20	-15.30 -10.86	16.50 15.12		Long Short
Lindt CH0010570767	8’600.00 8’615.00	8’780.00 8’560.00		-15.00 -0.17		17:19:51 21.09.2026	-445.00 -4.91	-2’395.00 -21.75	-3’725.00 -30.19		Long Short
PSP Swiss Property CH0018294154	147.90 148.20	148.90 147.70		-0.30 -0.20		17:18:53 21.09.2026	1.20 0.82	-13.80 -8.57	14.70 11.09		Long Short
Holcim CH0012214059	67.38 67.56	68.22 66.94		-0.18 -0.27		17:19:54 21.09.2026	-9.06 -11.69	4.42 6.90	0.32 0.47		Long Short
Lindt CH0010570759	89’400.00 89’900.00	91’400.00 89’000.00		-500.00 -0.56		17:08:43 21.09.2026	-3’100.00 -3.35	-23’500.00 -20.83	-30’900.00 -25.71		Long Short
Helvetia Baloise CH0466642201	219.80 221.40	221.60 219.20		-1.60 -0.72		17:19:55 21.09.2026	6.40 3.09	12.60 6.26	18.00 9.19		Long Short
Adecco CH0012138605	24.26 24.64	24.80 24.22		-0.38 -1.54		17:19:56 21.09.2026	7.89 49.91	4.57 23.89	2.32 10.85		Long Short
Geberit CH0030170408	530.40 539.00	542.20 526.40		-8.60 -1.60		17:19:54 21.09.2026	23.00 4.41	-9.40 -1.70	-40.20 -6.87		Long Short