SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Kühne + Nagel International CH0025238863	224.80 215.70	228.90 221.80		9.10 4.22		17:35:31 21.09.2026	32.25 17.43	46.75 27.41	50.40 30.20		Long Short
VAT CH0311864901	635.00 612.20	638.00 621.60		22.80 3.72		17:31:39 21.09.2026	-98.20 -14.35	71.40 13.87	274.30 87.94		Long Short
Givaudan CH0010645932	3’370.00 3’249.00	3’392.00 3’249.00		121.00 3.72		17:31:39 21.09.2026	68.00 2.14	437.00 15.57	-59.00 -1.79		Long Short
ABB CH0012221716	82.14 80.02	82.62 81.46		2.12 2.65		17:36:58 21.09.2026	-7.12 -8.34	11.68 17.54	23.04 41.72		Long Short
Schindler CH0024638196	258.40 252.20	258.40 253.00		6.20 2.46		17:31:39 21.09.2026	-14.60 -5.44	-19.40 -7.11	-46.80 -15.58		Long Short
Roche CH0012032113	373.20 364.80	375.20 365.00		8.40 2.30		17:35:56 21.09.2026	36.80 11.05	37.40 11.25	96.80 35.46		Long Short
BELIMO CH1101098163	810.50 792.50	814.00 795.50		18.00 2.27		17:31:39 21.09.2026	-170.50 -17.75	115.00 17.04	-51.50 -6.12		Long Short
Roche CH1499059983	364.80 356.80	365.70 356.60		8.00 2.24		17:34:56 21.09.2026	34.70 10.59	38.60 11.92	102.10 39.21		Long Short
Schindler CH0024638212	253.00 247.50	253.00 248.00		5.50 2.22		17:31:39 21.09.2026	-9.00 -3.49	-11.00 -4.23	-35.00 -12.32		Long Short
Barry Callebaut CH0009002962	1’132.00 1’108.00	1’134.00 1’103.00		24.00 2.17		17:31:39 21.09.2026	-12.00 -1.07	-310.00 -21.86	-2.00 -0.18		Long Short
Sonova CH0012549785	237.00 232.00	237.40 232.20		5.00 2.16		17:31:39 21.09.2026	34.60 17.49	43.05 22.74	-2.70 -1.15		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swiss Re CH0126881561	139.45 138.75	140.05 137.65		0.70 0.50		17:33:38 21.09.2026	17.55 14.41	5.20 3.88	0.40 0.29		Long Short
UBS CH0244767585	41.75 41.55	42.42 41.72		0.20 0.48		17:33:39 21.09.2026	1.76 4.40	11.81 39.43	9.10 27.86		Long Short
Richemont CH0210483332	169.15 168.85	170.00 167.85		0.30 0.18		17:33:38 21.09.2026	-11.15 -6.13	33.65 24.54	22.55 15.22		Long Short
Julius Bär CH0102484968	72.30 72.30	73.76 72.30		0.00 0.00		17:31:39 21.09.2026	6.80 10.32	13.38 22.56	16.94 30.38		Long Short
Flughafen Zürich CH0319416936	199.90 200.00	201.60 199.10		-0.10 -0.05		17:31:39 21.09.2026	-45.60 -18.43	-44.40 -18.03	-37.20 -15.56		Long Short
Alcon CH0432492467	53.52 53.66	54.20 53.42		-0.14 -0.26		17:36:39 21.09.2026	2.56 4.87	-6.10 -9.97	-6.12 -10.00		Long Short
Holcim CH0012214059	67.26 67.56	68.22 66.94		-0.30 -0.44		17:33:38 21.09.2026	-9.06 -11.69	4.42 6.90	0.32 0.47		Long Short
Lindt CH0010570759	89’500.00 89’900.00	91’400.00 89’000.00		-400.00 -0.44		17:31:39 21.09.2026	-3’100.00 -3.35	-23’500.00 -20.83	-30’900.00 -25.71		Long Short
Lindt CH0010570767	8’570.00 8’615.00	8’780.00 8’560.00		-45.00 -0.52		17:31:39 21.09.2026	-445.00 -4.91	-2’395.00 -21.75	-3’725.00 -30.19		Long Short
Swiss Prime Site CH0008038389	125.10 125.80	126.70 125.10		-0.70 -0.56		17:31:39 21.09.2026	-5.50 -4.20	-15.30 -10.86	16.50 15.12		Long Short
PSP Swiss Property CH0018294154	147.30 148.20	148.90 147.30		-0.90 -0.61		17:31:39 21.09.2026	1.20 0.82	-13.80 -8.57	14.70 11.09		Long Short
Helvetia Baloise CH0466642201	219.40 221.40	221.60 219.20		-2.00 -0.90		17:31:39 21.09.2026	6.40 3.09	12.60 6.26	18.00 9.19		Long Short
Geberit CH0030170408	531.60 539.00	542.20 526.40		-7.40 -1.37		17:32:31 21.09.2026	23.00 4.41	-9.40 -1.70	-40.20 -6.87		Long Short
Adecco CH0012138605	24.18 24.64	24.80 24.18		-0.46 -1.87		17:31:39 21.09.2026	7.89 49.91	4.57 23.89	2.32 10.85		Long Short