SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swiss Re CH0126881561	145.40 142.15	145.80 142.90		3.25 2.29		17:32:17 26.09.2025	2.85 2.07	-11.75 -7.73	22.25 18.84		Long Short
Zurich Insurance CH0011075394	562.00 553.40	562.40 556.00		8.60 1.55		17:37:54 26.09.2025	-1.20 -0.22	-64.60 -10.45	36.00 6.95		Long Short
Adecco CH0012138605	22.32 21.98	22.38 22.04		0.34 1.55		17:39:11 26.09.2025	-0.22 -0.97	-4.42 -16.47	-5.22 -18.89		Long Short
Swiss Life CH0014852781	842.80 832.20	847.80 838.60		10.60 1.27		17:31:25 26.09.2025	33.60 4.19	26.40 3.26	121.40 16.99		Long Short
Holcim CH0012214059	67.32 66.52	67.36 66.66		0.80 1.20		17:36:18 26.09.2025	9.16 15.65	16.32 31.76	24.88 58.09		Long Short
Lindt CH0010570767	12’300.00 12’180.00	12’350.00 12’210.00		120.00 0.99		17:31:16 26.09.2025	-740.00 -5.65	660.00 5.65	1’190.00 10.66		Long Short
ABB CH0012221716	56.72 56.22	57.54 56.26		0.50 0.89		17:33:20 26.09.2025	10.80 23.55	7.05 14.21	6.93 13.94		Long Short
Sika CH0418792922	174.50 173.05	174.50 172.00		1.45 0.84		17:31:16 26.09.2025	-41.95 -19.44	-54.35 -23.82	-103.05 -37.22		Long Short
Lonza CH0013841017	522.20 518.00	527.00 515.60		4.20 0.81		17:38:26 26.09.2025	-41.20 -7.28	-46.00 -8.06	-8.80 -1.65		Long Short
Julius Bär CH0102484968	53.66 53.26	53.86 53.42		0.40 0.75		17:31:16 26.09.2025	1.80 3.44	-10.64 -16.43	4.89 9.93		Long Short
Baloise CH0012410517	196.40 195.00	196.60 194.90		1.40 0.72		17:31:16 26.09.2025	11.80 6.35	8.50 4.50	25.70 14.96		Long Short
Schindler CH0024638212	285.00 283.00	285.00 282.50		2.00 0.71		17:31:16 26.09.2025	4.50 1.62	4.50 1.62	41.50 17.22		Long Short
Swisscom CH0008742519	580.50 576.50	582.50 576.50		4.00 0.69		17:31:16 26.09.2025	12.00 2.15	41.50 7.84	15.00 2.70		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Barry Callebaut CH0009002962	1’093.00 1’095.00	1’105.00 1’085.00		-2.00 -0.18		17:31:16 26.09.2025	245.00 28.52	-66.00 -5.64	-451.00 -29.00		Long Short
Avolta CH0023405456	45.20 45.30	45.70 44.94		-0.10 -0.22		17:31:16 26.09.2025	2.70 6.28	5.20 12.83	11.40 33.22		Long Short
Sonova CH0012549785	220.70 221.40	223.70 217.60		-0.70 -0.32		17:31:16 26.09.2025	-9.90 -4.11	-37.30 -13.91	-66.80 -22.45		Long Short
Roche CH0012032048	253.50 255.00	255.90 252.20		-1.50 -0.59		17:34:03 26.09.2025	0.50 0.19	-45.80 -14.98	-11.60 -4.27		Long Short
Logitech CH0025751329	86.34 86.88	86.90 85.90		-0.54 -0.62		17:31:16 26.09.2025	15.98 22.51	5.40 6.62	14.34 19.74		Long Short
Roche CH0012032113	265.40 267.20	268.40 265.00		-1.80 -0.67		17:31:16 26.09.2025	-2.20 -0.80	-50.20 -15.53	-17.00 -5.86		Long Short
Clariant CH0012142631	7.31 7.36	7.41 7.25		-0.05 -0.68		17:31:51 26.09.2025	-0.92 -10.82	-2.14 -22.11	-3.94 -34.30		Long Short
SIG Group CH0435377954	8.30 8.36	8.41 8.22		-0.06 -0.72		17:31:16 26.09.2025	-6.35 -42.19	-8.86 -50.46	-9.23 -51.48		Long Short
EMS-CHEMIE CH0016440353	561.00 565.50	566.50 557.50		-4.50 -0.80		17:32:19 26.09.2025	-23.00 -3.90	-44.50 -7.28	-115.00 -16.86		Long Short
Straumann CH1175448666	86.94 87.66	88.44 86.28		-0.72 -0.82		17:31:16 26.09.2025	-13.27 -12.85	-23.72 -20.86	-40.92 -31.26		Long Short
Temenos CH0012453913	63.55 64.70	64.75 63.40		-1.15 -1.78		17:31:16 26.09.2025	5.35 8.99	-5.95 -8.40	7.40 12.88		Long Short
VAT CH0311864901	313.40 339.70	339.90 312.10		-26.30 -7.74		17:31:16 26.09.2025	11.80 3.52	4.70 1.37	-61.40 -15.04		Long Short