SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SIG Group CH0435377954	8.62 8.45	8.65 8.35		0.17 1.95		17:31:58 17.10.2025	-6.43 -42.87	-6.58 -43.43	-10.04 -53.95		Long Short
Nestlé CH0038863350	84.83 83.21	85.03 82.29		1.62 1.95		17:36:10 17.10.2025	-0.75 -0.98	-10.67 -12.29	-7.75 -9.24		Long Short
EMS-CHEMIE CH0016440353	574.50 566.00	574.50 562.00		8.50 1.50		17:31:58 17.10.2025	-63.50 -10.08	-9.50 -1.65	-108.50 -16.07		Long Short
Lonza CH0013841017	553.60 548.20	554.80 541.80		5.40 0.99		17:37:04 17.10.2025	-33.00 -5.79	-4.80 -0.89	1.00 0.19		Long Short
Swisscom CH0008742519	594.50 589.00	594.50 587.50		5.50 0.93		17:39:49 17.10.2025	30.00 5.38	56.00 10.54	21.50 3.80		Long Short
Givaudan CH0010645932	3’570.00 3’539.00	3’570.00 3’494.00		31.00 0.88		17:32:22 17.10.2025	-318.00 -8.46	-299.00 -7.99	-952.00 -21.67		Long Short
Barry Callebaut CH0009002962	1’223.00 1’214.00	1’223.00 1’190.00		9.00 0.74		17:31:58 17.10.2025	276.50 30.33	446.50 60.22	-342.00 -22.35		Long Short
Kühne + Nagel International CH0025238863	154.30 153.20	154.40 151.65		1.10 0.72		17:31:58 17.10.2025	-19.70 -11.56	-30.30 -16.74	-72.75 -32.56		Long Short
SGS CH1256740924	87.52 87.24	87.52 86.60		0.28 0.32		17:31:58 17.10.2025	4.24 5.12	10.42 13.61	-10.32 -10.60		Long Short
PSP Swiss Property CH0018294154	138.10 137.70	138.50 137.30		0.40 0.29		17:31:58 17.10.2025	-3.10 -2.21	-3.50 -2.49	11.70 9.32		Long Short
Novartis CH0012005267	104.22 104.34	104.22 102.60		-0.12 -0.12		17:39:12 17.10.2025	8.92 9.38	13.58 15.01	3.24 3.21		Long Short
Clariant CH0012142631	7.22 7.23	7.27 7.07		-0.01 -0.14		17:32:00 17.10.2025	-1.46 -17.10	-1.00 -12.34	-4.74 -40.10		Long Short
Lindt CH0010570759	130’800.00 131’000.00	130’800.00 129’200.00		-200.00 -0.15		17:31:58 17.10.2025	-800.00 -0.61	13’600.00 11.70	23’600.00 22.22		Long Short
Schindler CH0024638212	285.00 285.50	286.00 283.00		-0.50 -0.18		17:31:58 17.10.2025	-0.50 -0.18	14.00 5.19	42.50 17.60		Long Short
Swiss Prime Site CH0008038389	112.60 112.90	113.30 112.10		-0.30 -0.27		17:31:59 17.10.2025	-2.50 -2.17	0.30 0.27	16.50 17.17		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Straumann CH1175448666	86.92 88.02	87.84 86.58		-1.10 -1.25		17:31:58 17.10.2025	-15.94 -15.40	-7.94 -8.31	-42.69 -32.78		Long Short
ABB CH0012221716	58.40 59.18	59.00 57.54		-0.78 -1.32		17:39:52 17.10.2025	12.15 25.63	17.96 43.17	10.41 21.18		Long Short
Swiss Life CH0014852781	857.60 869.20	862.20 848.40		-11.60 -1.33		17:34:43 17.10.2025	65.20 7.96	103.60 13.28	160.60 22.21		Long Short
Georg Fischer CH1169151003	58.00 59.00	58.40 57.10		-1.00 -1.69		17:33:04 17.10.2025	-2.75 -4.43	1.15 1.98	0.75 1.28		Long Short
Swiss Re CH0126881561	145.15 148.00	146.45 143.90		-2.85 -1.93		17:35:24 17.10.2025	9.30 6.57	10.80 7.71	34.05 29.13		Long Short
Holcim CH0012214059	65.90 67.20	66.54 65.46		-1.30 -1.93		17:35:00 17.10.2025	4.80 7.72	21.95 48.78	24.54 57.89		Long Short
Adecco CH0012138605	23.52 24.00	23.64 23.04		-0.48 -2.00		17:31:58 17.10.2025	-1.06 -4.18	2.32 10.56	-4.72 -16.26		Long Short
VAT CH0311864901	338.00 346.50	342.50 332.00		-8.50 -2.45		17:31:58 17.10.2025	28.80 8.73	78.70 28.11	-12.80 -3.45		Long Short
Julius Bär CH0102484968	52.68 54.24	53.06 51.76		-1.56 -2.88		17:31:58 17.10.2025	-0.60 -1.10	4.82 9.80	0.14 0.26		Long Short
UBS CH0244767585	30.28 31.29	30.60 30.03		-1.01 -3.23		17:39:17 17.10.2025	2.93 10.31	8.38 36.50	3.36 12.01		Long Short
Partners Group CH0024608827	966.20 1’002.00	978.80 955.80		-35.80 -3.57		17:38:11 17.10.2025	-105.50 -9.47	-47.00 -4.45	-264.00 -20.74		Long Short
Temenos CH0012453913	61.55 63.95	63.15 60.50		-2.40 -3.75		17:31:58 17.10.2025	5.75 9.90	0.00 0.00	0.40 0.63		Long Short