SMI Expanded 1939986 / CH0019399861
1’948.28
Pkt
-11.93
Pkt
-0.61
%
17:31:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
196.75 194.20 |
196.95 193.00 |
2.55 1.31 |
17:34:40 20.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
|
|||
|
Julius Bär CH0102484968 |
73.72 73.30 |
73.76 72.70 |
0.42 0.57 |
17:36:41 20.07.2026 |
13.16 21.27 |
7.06 10.39 |
20.42 37.39 |
|
|||
|
Galenica CH0360674466 |
89.40 89.15 |
89.40 88.60 |
0.25 0.28 |
17:31:25 20.07.2026 |
-2.75 -3.06 |
-11.05 -11.24 |
-1.00 -1.13 |
|
|||
|
Swiss Prime Site CH0008038389 |
133.10 132.80 |
133.50 132.00 |
0.30 0.23 |
17:31:25 20.07.2026 |
-8.10 -5.90 |
2.90 2.30 |
14.10 12.25 |
|
|||
|
Nestlé CH0038863350 |
85.73 85.55 |
85.73 84.48 |
0.18 0.21 |
17:31:25 20.07.2026 |
5.12 6.50 |
8.62 11.46 |
6.98 9.08 |
|
|||
|
PSP Swiss Property CH0018294154 |
147.60 147.40 |
147.60 146.00 |
0.20 0.14 |
17:31:25 20.07.2026 |
-15.50 -9.76 |
-4.00 -2.72 |
2.90 2.07 |
|
|||
|
Alcon CH0432492467 |
56.76 56.70 |
56.76 56.24 |
0.06 0.11 |
17:31:25 20.07.2026 |
-7.56 -12.02 |
-8.60 -13.45 |
-13.42 -19.51 |
|
|||
|
ABB CH0012221716 |
79.28 79.20 |
80.70 79.02 |
0.08 0.10 |
17:31:25 20.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
|
|||
|
Flughafen Zürich CH0319416936 |
233.00 232.80 |
233.40 229.80 |
0.20 0.09 |
17:31:25 20.07.2026 |
-3.80 -1.58 |
-12.40 -4.97 |
5.80 2.51 |
|
|||
|
Temenos CH0012453913 |
68.40 68.35 |
69.35 67.10 |
0.05 0.07 |
17:31:25 20.07.2026 |
-8.20 -10.55 |
-8.10 -10.44 |
11.40 19.62 |
|
|||
|
VAT CH0311864901 |
666.60 666.20 |
676.20 662.80 |
0.40 0.06 |
17:32:00 20.07.2026 |
136.60 24.48 |
188.40 37.22 |
364.70 110.55 |
|
|||
|
Straumann CH1175448666 |
99.18 99.16 |
100.40 98.20 |
0.02 0.02 |
17:31:25 20.07.2026 |
15.79 17.91 |
4.53 4.56 |
0.45 0.43 |
|
|||
|
EMS-CHEMIE CH0016440353 |
760.00 760.00 |
762.50 751.50 |
0.00 0.00 |
17:31:25 20.07.2026 |
94.00 14.06 |
148.50 24.19 |
132.50 21.03 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
42.05 42.54 |
42.70 41.75 |
-0.49 -1.15 |
17:39:31 20.07.2026 |
10.64 31.63 |
6.26 16.47 |
15.87 55.86 |
|
|||
|
Kühne + Nagel International CH0025238863 |
207.60 210.30 |
210.50 207.10 |
-2.70 -1.28 |
17:31:25 20.07.2026 |
26.15 14.18 |
26.15 14.18 |
40.25 23.63 |
|
|||
|
Avolta CH0023405456 |
47.14 47.78 |
47.54 46.62 |
-0.64 -1.34 |
17:31:25 20.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.00 215.00 |
215.00 210.60 |
-3.00 -1.40 |
17:31:25 20.07.2026 |
-5.60 -2.57 |
12.20 6.09 |
18.30 9.43 |
|
|||
|
Novartis CH0012005267 |
123.10 125.00 |
124.56 123.02 |
-1.90 -1.52 |
17:31:27 20.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
|
|||
|
Swatch CH0012255151 |
203.00 206.30 |
205.40 201.40 |
-3.30 -1.60 |
17:31:25 20.07.2026 |
27.20 14.89 |
39.00 22.82 |
72.75 53.04 |
|
|||
|
Barry Callebaut CH0009002962 |
1’118.00 1’137.00 |
1’139.00 1’114.00 |
-19.00 -1.67 |
17:31:25 20.07.2026 |
58.00 5.44 |
-131.00 -10.43 |
213.50 23.42 |
|
|||
|
Sika CH0418792922 |
155.40 158.40 |
158.60 153.45 |
-3.00 -1.89 |
17:31:25 20.07.2026 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
|
|||
|
Swiss Re CH0126881561 |
135.35 138.30 |
138.90 134.60 |
-2.95 -2.13 |
17:33:10 20.07.2026 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
|
|||
|
BELIMO CH1101098163 |
783.00 802.00 |
803.00 730.00 |
-19.00 -2.37 |
17:31:25 20.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
|
|||
|
SIG Group CH0435377954 |
13.58 13.94 |
13.92 13.56 |
-0.36 -2.58 |
17:31:25 20.07.2026 |
1.67 14.16 |
1.35 11.15 |
-1.54 -10.27 |
|
|||
|
Georg Fischer CH1169151003 |
50.40 52.25 |
52.90 50.40 |
-1.85 -3.54 |
17:39:27 20.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
|
|||
|
Clariant CH0012142631 |
7.21 7.70 |
7.56 7.09 |
-0.50 -6.43 |
17:31:25 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
|