SMI Expanded 1939986 / CH0019399861
1’687.82
Pkt
-14.72
Pkt
-0.86
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
9.56 9.37 |
0.00 0.00 |
0.20 2.08 |
17:32:29 22.05.2025 |
-1.46 -13.24 |
-1.29 -11.88 |
-4.79 -33.35 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
7.73 7.62 |
0.00 0.00 |
0.11 1.44 |
17:31:45 22.05.2025 |
-2.56 -25.28 |
1.64 27.66 |
-6.20 -45.07 |
|
|||
|
BELIMO CH1101098163 |
803.00 796.50 |
0.00 0.00 |
6.50 0.82 |
17:31:45 22.05.2025 |
138.50 20.83 |
233.00 40.84 |
364.90 83.20 |
|
|||
|
Barry Callebaut CH0009002962 |
732.50 727.50 |
0.00 0.00 |
5.00 0.69 |
17:32:29 22.05.2025 |
-324.50 -30.64 |
-610.50 -45.39 |
-875.50 -54.38 |
|
|||
|
Helvetia CH0466642201 |
192.20 191.30 |
0.00 0.00 |
0.90 0.47 |
17:31:45 22.05.2025 |
28.80 17.85 |
37.90 24.90 |
61.60 47.94 |
|
|||
|
Flughafen Zürich CH0319416936 |
228.80 228.00 |
0.00 0.00 |
0.80 0.35 |
17:32:29 22.05.2025 |
8.80 4.01 |
24.80 12.18 |
37.60 19.71 |
|
|||
|
Swiss Re CH0126881561 |
147.20 146.90 |
0.00 0.00 |
0.30 0.20 |
17:31:45 22.05.2025 |
10.25 7.41 |
21.35 16.78 |
38.25 34.68 |
|
|||
|
Swisscom CH0008742519 |
568.50 567.50 |
0.00 0.00 |
1.00 0.18 |
17:31:45 22.05.2025 |
67.40 13.49 |
61.50 12.17 |
67.80 13.58 |
|
|||
|
Lindt CH0010570759 |
124’800.00 124’800.00 |
0.00 0.00 |
0.00 0.00 |
17:31:45 22.05.2025 |
17’200.00 16.14 |
25’600.00 26.07 |
15’600.00 14.42 |
|
|||
|
Lindt CH0010570767 |
12’860.00 12’860.00 |
0.00 0.00 |
0.00 0.00 |
17:31:45 22.05.2025 |
1’630.00 14.68 |
2’810.00 28.33 |
2’020.00 18.86 |
|
|||
|
Baloise CH0012410517 |
192.70 193.00 |
0.00 0.00 |
-0.30 -0.16 |
17:33:03 22.05.2025 |
25.10 14.98 |
25.20 15.04 |
39.90 26.11 |
|
|||
|
Avolta CH0023405456 |
44.46 44.56 |
0.00 0.00 |
-0.10 -0.22 |
17:32:29 22.05.2025 |
3.92 9.63 |
11.10 33.11 |
7.80 21.18 |
|
|||
|
Zurich Insurance CH0011075394 |
584.40 586.00 |
0.00 0.00 |
-1.60 -0.27 |
17:31:45 22.05.2025 |
8.20 1.42 |
38.60 7.05 |
113.40 23.98 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
259.20 262.60 |
0.00 0.00 |
-3.40 -1.29 |
17:39:12 22.05.2025 |
-35.00 -11.73 |
12.30 4.90 |
29.00 12.37 |
|
|||
|
Tecan CH0012100191 |
168.60 171.00 |
0.00 0.00 |
-2.40 -1.40 |
17:32:29 22.05.2025 |
-28.70 -14.00 |
-33.90 -16.13 |
-156.50 -47.03 |
|
|||
|
Kühne + Nagel International CH0025238863 |
192.15 195.35 |
0.00 0.00 |
-3.20 -1.64 |
17:31:45 22.05.2025 |
-19.20 -8.96 |
-13.00 -6.25 |
-49.80 -20.34 |
|
|||
|
Adecco CH0012138605 |
23.22 23.62 |
0.00 0.00 |
-0.40 -1.69 |
17:31:45 22.05.2025 |
0.94 4.07 |
1.12 4.88 |
-11.62 -32.57 |
|
|||
|
Geberit CH0030170408 |
597.60 608.20 |
0.00 0.00 |
-10.60 -1.74 |
17:31:45 22.05.2025 |
87.00 16.55 |
96.20 18.62 |
54.60 9.78 |
|
|||
|
Richemont CH0210483332 |
160.30 163.15 |
0.00 0.00 |
-2.85 -1.75 |
17:39:27 22.05.2025 |
-15.25 -8.46 |
47.45 40.33 |
21.55 15.01 |
|
|||
|
SGS CH1256740924 |
85.62 87.16 |
0.00 0.00 |
-1.54 -1.77 |
17:32:29 22.05.2025 |
-8.42 -8.76 |
1.82 2.12 |
6.44 7.92 |
|
|||
|
Partners Group CH0024608827 |
1’130.00 1’150.50 |
0.00 0.00 |
-20.50 -1.78 |
17:38:29 22.05.2025 |
-243.50 -17.42 |
-73.50 -5.99 |
-109.00 -8.63 |
|
|||
|
Holcim CH0012214059 |
94.32 96.10 |
0.00 0.00 |
-1.78 -1.85 |
17:32:56 22.05.2025 |
2.36 2.50 |
6.86 7.63 |
18.42 23.52 |
|
|||
|
Straumann CH1175448666 |
107.30 109.40 |
0.00 0.00 |
-2.10 -1.92 |
17:31:45 22.05.2025 |
-20.00 -15.33 |
1.70 1.56 |
-8.05 -6.79 |
|
|||
|
Schindler CH0024638196 |
299.00 305.20 |
0.00 0.00 |
-6.20 -2.03 |
17:31:45 22.05.2025 |
29.80 10.80 |
54.00 21.46 |
68.00 28.62 |
|
|||
|
Roche CH0012032113 |
275.40 281.20 |
0.00 0.00 |
-5.80 -2.06 |
17:37:44 22.05.2025 |
-38.80 -12.22 |
13.00 4.89 |
20.00 7.73 |
|
|||
|
Alcon CH0432492467 |
71.62 73.14 |
0.00 0.00 |
-1.52 -2.08 |
17:37:49 22.05.2025 |
-7.16 -8.81 |
-1.82 -2.40 |
-6.36 -7.91 |
|
|||
|
Schindler CH0024638212 |
290.00 297.50 |
0.00 0.00 |
-7.50 -2.52 |
17:31:45 22.05.2025 |
28.00 10.53 |
48.50 19.76 |
61.00 26.18 |
|
|||
|
Sonova CH0012549785 |
268.60 277.90 |
0.00 0.00 |
-9.30 -3.35 |
17:31:45 22.05.2025 |
-10.20 -3.49 |
-22.30 -7.34 |
0.40 0.14 |
|