SMI Expanded 1939986 / CH0019399861
1’906.78
Pkt
-3.88
Pkt
-0.20
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
376.40 | 375.20 | 371.40 | 378.60 | 1.20 | 0.32 |
17:30 24.09.2026 |
298’610.81 CHF | ||
|
Roche CH1499059983 |
363.40 | 363.20 | 360.70 | 365.80 | 0.20 | 0.06 |
17:30 24.09.2026 |
289’060.35 CHF | ||
|
Novartis CH0012005267 |
118.96 | 117.60 | 117.22 | 119.84 | 1.36 | 1.16 |
17:38 24.09.2026 |
215’341.22 CHF | ||
|
Nestlé CH0038863350 |
77.94 | 77.10 | 77.11 | 78.05 | 0.84 | 1.09 |
17:31 24.09.2026 |
195’066.12 CHF | ||
|
ABB CH0012221716 |
80.50 | 82.42 | 80.42 | 82.60 | -1.92 | -2.33 |
17:30 24.09.2026 |
149’652.31 CHF | ||
|
UBS CH0244767585 |
39.42 | 39.64 | 38.54 | 39.43 | -0.22 | -0.56 |
17:33 24.09.2026 |
121’406.30 CHF | ||
|
Richemont CH0210483332 |
170.60 | 170.40 | 169.75 | 172.85 | 0.20 | 0.12 |
17:32 24.09.2026 |
100’285.12 CHF | ||
|
Zurich Insurance CH0011075394 |
579.20 | 583.80 | 573.40 | 580.20 | -4.60 | -0.79 |
17:31 24.09.2026 |
85’932.13 CHF | ||
|
Swiss Re CH0126881561 |
142.10 | 139.80 | 138.35 | 142.60 | 2.30 | 1.65 |
17:30 24.09.2026 |
41’242.93 CHF | ||
|
Lonza CH0013841017 |
570.00 | 561.80 | 559.20 | 573.80 | 8.20 | 1.46 |
17:39 24.09.2026 |
39’250.97 CHF | ||
|
Galderma CH1335392721 |
162.25 | 160.90 | 159.00 | 163.00 | 1.35 | 0.84 |
17:30 24.09.2026 |
37’532.05 CHF | ||
|
Holcim CH0012214059 |
66.32 | 67.70 | 66.32 | 67.78 | -1.38 | -2.04 |
17:30 24.09.2026 |
37’458.46 CHF | ||
|
Swisscom CH0008742519 |
656.50 | 654.00 | 651.50 | 664.00 | 2.50 | 0.38 |
17:30 24.09.2026 |
33’888.98 CHF | ||
|
Givaudan CH0010645932 |
3406.00 | 3419.00 | 3391.00 | 3456.00 | -13.00 | -0.38 |
17:38 24.09.2026 |
31’571.94 CHF | ||
|
Sika CH0418792922 |
182.10 | 185.00 | 181.35 | 185.15 | -2.90 | -1.57 |
17:30 24.09.2026 |
29’690.66 CHF | ||
|
Schindler CH0024638196 |
258.00 | 261.40 | 256.80 | 262.80 | -3.40 | -1.30 |
17:30 24.09.2026 |
27’680.03 CHF | ||
|
Kühne + Nagel International CH0025238863 |
228.10 | 231.10 | 226.80 | 232.80 | -3.00 | -1.30 |
17:30 24.09.2026 |
27’454.24 CHF | ||
|
Schindler CH0024638212 |
252.50 | 256.00 | 251.50 | 257.00 | -3.50 | -1.37 |
17:30 24.09.2026 |
27’108.22 CHF | ||
|
Alcon CH0432492467 |
53.32 | 54.02 | 53.32 | 54.16 | -0.70 | -1.30 |
17:34 24.09.2026 |
26’051.34 CHF | ||
|
Swiss Life CH0014852781 |
903.20 | 905.20 | 896.80 | 905.60 | -2.00 | -0.22 |
17:31 24.09.2026 |
24’484.88 CHF | ||
|
DSM-Firmenich CH1216478797 |
92.55 | 90.00 | 90.20 | 92.75 | 2.55 | 2.83 |
17:33 24.09.2026 |
22’696.76 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.00 | 215.80 | 212.40 | 215.20 | -2.80 | -1.30 |
17:34 24.09.2026 |
21’374.32 CHF | ||
|
Lindt CH0010570759 |
89200.00 | 89300.00 | 89100.00 | 90600.00 | -100.00 | -0.11 |
17:30 24.09.2026 |
20’479.98 CHF | ||
|
VAT CH0311864901 |
645.40 | 662.00 | 645.40 | 662.60 | -16.60 | -2.51 |
17:32 24.09.2026 |
19’844.42 CHF | ||
|
Lindt CH0010570767 |
8585.00 | 8600.00 | 8585.00 | 8740.00 | -15.00 | -0.17 |
17:30 24.09.2026 |
19’723.16 CHF | ||
|
EMS-CHEMIE CH0016440353 |
822.50 | 830.50 | 822.50 | 835.00 | -8.00 | -0.96 |
17:30 24.09.2026 |
19’430.75 CHF | ||
|
SGS CH1256740924 |
94.46 | 94.40 | 93.86 | 95.32 | 0.06 | 0.06 |
17:38 24.09.2026 |
18’659.34 CHF | ||
|
Geberit CH0030170408 |
539.80 | 542.40 | 539.80 | 547.80 | -2.60 | -0.48 |
17:30 24.09.2026 |
17’253.11 CHF | ||
|
Amrize CH1430134226 |
31.00 | 31.44 | 31.00 | 31.57 | -0.44 | -1.40 |
17:31 24.09.2026 |
17’168.37 CHF | ||
|
Partners Group CH0024608827 |
591.00 | 624.40 | 591.00 | 615.60 | -33.40 | -5.35 |
17:38 24.09.2026 |
16’089.58 CHF | ||
|
Straumann CH1175448666 |
96.38 | 97.22 | 96.04 | 98.06 | -0.84 | -0.86 |
17:30 24.09.2026 |
15’506.72 CHF | ||
|
Julius Bär CH0102484968 |
70.08 | 71.18 | 69.34 | 70.56 | -1.10 | -1.55 |
17:31 24.09.2026 |
14’650.96 CHF | ||
|
Sonova CH0012549785 |
239.80 | 242.00 | 237.80 | 241.20 | -2.20 | -0.91 |
17:30 24.09.2026 |
14’380.49 CHF | ||
|
Logitech CH0025751329 |
82.62 | 88.00 | 81.56 | 86.22 | -5.38 | -6.11 |
17:36 24.09.2026 |
12’637.81 CHF | ||
|
BELIMO CH1101098163 |
808.50 | 819.00 | 808.00 | 822.50 | -10.50 | -1.28 |
17:30 24.09.2026 |
10’076.88 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.90 | 125.40 | 124.80 | 125.80 | -0.50 | -0.40 |
17:30 24.09.2026 |
10’064.52 CHF | ||
|
Swatch CH0012255151 |
179.75 | 180.40 | 179.75 | 182.65 | -0.65 | -0.36 |
17:31 24.09.2026 |
9’383.05 CHF | ||
|
Accelleron Industries CH1169360919 |
75.65 | 77.05 | 75.20 | 77.30 | -1.40 | -1.82 |
17:31 24.09.2026 |
7’242.07 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.50 | 147.50 | 146.50 | 148.30 | -1.00 | -0.68 |
17:30 24.09.2026 |
6’767.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
199.60 | 203.00 | 199.60 | 203.00 | -3.40 | -1.67 |
17:30 24.09.2026 |
6’233.68 CHF | ||
|
Barry Callebaut CH0009002962 |
1121.00 | 1116.00 | 1111.00 | 1135.00 | 5.00 | 0.45 |
17:30 24.09.2026 |
6’120.65 CHF | ||
|
Avolta CH0023405456 |
41.82 | 43.04 | 41.82 | 42.96 | -1.22 | -2.83 |
17:30 24.09.2026 |
5’990.21 CHF | ||
|
Swissquote Group CH1548235246 |
38.12 | 39.20 | 37.84 | 38.72 | -1.08 | -2.76 |
17:30 24.09.2026 |
5’877.30 CHF | ||
|
SIG Group CH0435377954 |
13.17 | 13.50 | 13.17 | 13.56 | -0.33 | -2.44 |
17:30 24.09.2026 |
5’161.01 CHF | ||
|
Georg Fischer CH1169151003 |
57.30 | 58.10 | 57.15 | 58.75 | -0.80 | -1.38 |
17:30 24.09.2026 |
4’763.05 CHF | ||
|
Temenos CH0012453913 |
67.10 | 68.65 | 67.10 | 68.85 | -1.55 | -2.26 |
17:32 24.09.2026 |
4’607.14 CHF | ||
|
Adecco CH0012138605 |
24.46 | 24.70 | 24.20 | 24.76 | -0.24 | -0.97 |
17:30 24.09.2026 |
4’260.04 CHF | ||
|
Galenica CH0360674466 |
82.30 | 82.20 | 81.95 | 82.60 | 0.10 | 0.12 |
17:30 24.09.2026 |
4’096.87 CHF | ||
|
Sunrise Communications CH1386220409 |
40.48 | 40.56 | 40.34 | 40.98 | -0.08 | -0.20 |
17:33 24.09.2026 |
2’947.30 CHF | ||
|
Sandoz CH1243598427 |
70.78 | 71.40 | 70.52 | 72.66 | -0.62 | -0.87 |
17:33 24.09.2026 |
- |
