SMI Expanded 1939986 / CH0019399861
1’878.33
Pkt
24.31
Pkt
1.31
%
17:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
334.00 | 330.80 | 329.00 | 334.80 | 3.20 | 0.97 |
17:31 12.06.2026 |
265’736.29 CHF | ||
|
Roche CH1499059983 |
330.00 | 325.30 | 324.50 | 330.00 | 4.70 | 1.44 |
17:38 12.06.2026 |
262’553.82 CHF | ||
|
Novartis CH0012005267 |
122.08 | 121.54 | 121.18 | 122.90 | 0.54 | 0.44 |
17:39 12.06.2026 |
223’473.52 CHF | ||
|
Nestlé CH0038863350 |
79.81 | 79.43 | 79.21 | 80.60 | 0.38 | 0.48 |
17:35 12.06.2026 |
201’858.25 CHF | ||
|
ABB CH0012221716 |
81.62 | 81.28 | 81.12 | 82.82 | 0.34 | 0.42 |
17:37 12.06.2026 |
146’438.52 CHF | ||
|
UBS CH0244767585 |
38.90 | 37.53 | 37.89 | 38.91 | 1.37 | 3.65 |
17:35 12.06.2026 |
118’242.91 CHF | ||
|
Richemont CH0210483332 |
178.90 | 173.65 | 176.95 | 181.35 | 5.25 | 3.02 |
17:37 12.06.2026 |
105’254.08 CHF | ||
|
Zurich Insurance CH0011075394 |
563.80 | 560.40 | 559.20 | 564.80 | 3.40 | 0.61 |
17:35 12.06.2026 |
84’214.58 CHF | ||
|
Holcim CH0012214059 |
74.56 | 72.28 | 73.80 | 75.80 | 2.28 | 3.15 |
17:33 12.06.2026 |
41’240.97 CHF | ||
|
Galderma CH1335392721 |
172.15 | 168.55 | 169.25 | 173.00 | 3.60 | 2.14 |
17:31 12.06.2026 |
40’381.01 CHF | ||
|
Swiss Re CH0126881561 |
120.75 | 120.60 | 119.80 | 121.45 | 0.15 | 0.12 |
17:33 12.06.2026 |
35’611.57 CHF | ||
|
Lonza CH0013841017 |
490.30 | 492.00 | 485.80 | 502.80 | -1.70 | -0.35 |
17:36 12.06.2026 |
34’244.62 CHF | ||
|
Swisscom CH0008742519 |
656.50 | 651.50 | 643.50 | 658.50 | 5.00 | 0.77 |
17:35 12.06.2026 |
34’007.70 CHF | ||
|
Givaudan CH0010645932 |
3182.00 | 3143.00 | 3161.00 | 3206.00 | 39.00 | 1.24 |
17:31 12.06.2026 |
29’367.32 CHF | ||
|
Schindler CH0024638196 |
262.60 | 260.60 | 260.60 | 264.80 | 2.00 | 0.77 |
17:31 12.06.2026 |
27’798.25 CHF | ||
|
Schindler CH0024638212 |
251.00 | 249.50 | 247.50 | 254.00 | 1.50 | 0.60 |
17:31 12.06.2026 |
26’570.30 CHF | ||
|
Alcon CH0432492467 |
53.16 | 52.70 | 52.70 | 53.58 | 0.46 | 0.87 |
17:35 12.06.2026 |
25’910.18 CHF | ||
|
Sika CH0418792922 |
155.15 | 146.50 | 151.70 | 156.40 | 8.65 | 5.90 |
17:35 12.06.2026 |
24’892.10 CHF | ||
|
Swiss Life CH0014852781 |
857.00 | 853.40 | 853.40 | 861.60 | 3.60 | 0.42 |
17:31 12.06.2026 |
23’949.31 CHF | ||
|
Amrize CH1430134226 |
41.96 | 40.88 | 41.45 | 42.44 | 1.08 | 2.64 |
17:35 12.06.2026 |
23’428.35 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.55 | 194.65 | 192.60 | 197.15 | 0.90 | 0.46 |
17:31 12.06.2026 |
23’223.57 CHF | ||
|
Lindt CH0010570759 |
94300.00 | 94700.00 | 93400.00 | 95100.00 | -400.00 | -0.42 |
17:31 12.06.2026 |
21’714.54 CHF | ||
|
Lindt CH0010570767 |
9190.00 | 9275.00 | 9130.00 | 9310.00 | -85.00 | -0.92 |
17:33 12.06.2026 |
21’161.89 CHF | ||
|
Helvetia Baloise CH0466642201 |
204.20 | 202.40 | 202.40 | 204.40 | 1.80 | 0.89 |
17:32 12.06.2026 |
20’228.64 CHF | ||
|
VAT CH0311864901 |
663.40 | 654.20 | 652.60 | 670.00 | 9.20 | 1.41 |
17:31 12.06.2026 |
19’880.06 CHF | ||
|
Partners Group CH0024608827 |
697.80 | 686.40 | 692.00 | 702.00 | 11.40 | 1.66 |
17:35 12.06.2026 |
17’991.47 CHF | ||
|
SGS CH1256740924 |
89.48 | 88.92 | 86.18 | 90.88 | 0.56 | 0.63 |
17:33 12.06.2026 |
17’697.80 CHF | ||
|
Geberit CH0030170408 |
509.20 | 493.40 | 501.80 | 516.80 | 15.80 | 3.20 |
17:33 12.06.2026 |
16’790.22 CHF | ||
|
EMS-CHEMIE CH0016440353 |
698.50 | 690.00 | 694.00 | 700.50 | 8.50 | 1.23 |
17:31 12.06.2026 |
16’337.22 CHF | ||
|
Straumann CH1175448666 |
93.62 | 92.32 | 93.00 | 95.32 | 1.30 | 1.41 |
17:34 12.06.2026 |
14’927.76 CHF | ||
|
Julius Bär CH0102484968 |
64.70 | 63.38 | 64.36 | 65.64 | 1.32 | 2.08 |
17:31 12.06.2026 |
13’263.24 CHF | ||
|
Logitech CH0025751329 |
88.40 | 86.52 | 86.76 | 88.44 | 1.88 | 2.17 |
17:33 12.06.2026 |
12’685.59 CHF | ||
|
Sonova CH0012549785 |
200.60 | 198.00 | 197.20 | 201.00 | 2.60 | 1.31 |
17:33 12.06.2026 |
11’916.56 CHF | ||
|
BELIMO CH1101098163 |
875.00 | 860.50 | 864.50 | 885.50 | 14.50 | 1.69 |
17:34 12.06.2026 |
10’762.47 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.70 | 129.40 | 128.90 | 130.20 | 0.30 | 0.23 |
17:31 12.06.2026 |
10’406.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.20 | 227.20 | 228.00 | 237.80 | 8.00 | 3.52 |
17:31 12.06.2026 |
7’220.17 CHF | ||
|
Accelleron Industries CH1169360919 |
75.20 | 75.05 | 73.95 | 76.80 | 0.15 | 0.20 |
17:31 12.06.2026 |
7’061.37 CHF | ||
|
Avolta CH0023405456 |
50.40 | 47.96 | 48.70 | 50.50 | 2.44 | 5.09 |
17:31 12.06.2026 |
6’887.01 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.60 | 142.90 | 142.60 | 143.60 | -0.30 | -0.21 |
17:31 12.06.2026 |
6’540.76 CHF | ||
|
Barry Callebaut CH0009002962 |
1144.00 | 1127.00 | 1127.00 | 1144.00 | 17.00 | 1.51 |
17:33 12.06.2026 |
6’272.21 CHF | ||
|
Swissquote Group CH1548235246 |
39.42 | 38.00 | 38.50 | 39.70 | 1.42 | 3.74 |
17:31 12.06.2026 |
6’028.98 CHF | ||
|
SIG Group CH0435377954 |
11.87 | 11.72 | 11.69 | 11.97 | 0.15 | 1.28 |
17:31 12.06.2026 |
4’535.49 CHF | ||
|
Galenica CH0360674466 |
84.95 | 84.70 | 84.20 | 85.70 | 0.25 | 0.30 |
17:31 12.06.2026 |
4’232.58 CHF | ||
|
Temenos CH0012453913 |
64.30 | 64.75 | 63.80 | 65.55 | -0.45 | -0.69 |
17:33 12.06.2026 |
4’074.70 CHF | ||
|
Georg Fischer CH1169151003 |
43.48 | 42.18 | 42.94 | 43.76 | 1.30 | 3.08 |
17:31 12.06.2026 |
3’563.36 CHF | ||
|
Sunrise Communications CH1386220409 |
41.72 | 41.28 | 41.20 | 42.04 | 0.44 | 1.07 |
17:31 12.06.2026 |
3’030.63 CHF | ||
|
Adecco CH0012138605 |
15.81 | 15.66 | 15.64 | 16.21 | 0.15 | 0.96 |
17:33 12.06.2026 |
2’740.22 CHF | ||
|
Clariant CH0012142631 |
7.48 | 7.31 | 7.40 | 7.54 | 0.18 | 2.40 |
17:35 12.06.2026 |
2’459.99 CHF | ||
|
Sandoz CH1243598427 |
67.04 | 66.06 | 66.34 | 67.52 | 0.98 | 1.48 |
17:37 12.06.2026 |
- |
