SMI Expanded 1939986 / CH0019399861
1’839.24
Pkt
6.53
Pkt
0.36
%
17:35:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.60 | 338.40 | 0.00 | 0.00 | -5.80 | -1.71 |
17:30 20.05.2026 |
269’237.01 CHF | ||
|
Roche CH1499059983 |
328.10 | 329.50 | 0.00 | 0.00 | -1.40 | -0.42 |
17:32 20.05.2026 |
262’156.01 CHF | ||
|
Novartis CH0012005267 |
118.54 | 119.04 | 0.00 | 0.00 | -0.50 | -0.42 |
17:31 20.05.2026 |
217’908.65 CHF | ||
|
Nestlé CH0038863350 |
78.64 | 79.90 | 0.00 | 0.00 | -1.26 | -1.58 |
17:38 20.05.2026 |
202’085.88 CHF | ||
|
ABB CH0012221716 |
81.34 | 79.68 | 0.00 | 0.00 | 1.66 | 2.08 |
17:30 20.05.2026 |
143’196.91 CHF | ||
|
UBS CH0244767585 |
36.90 | 36.15 | 0.00 | 0.00 | 0.75 | 2.07 |
17:39 20.05.2026 |
109’883.84 CHF | ||
|
Richemont CH0210483332 |
157.25 | 154.60 | 0.00 | 0.00 | 2.65 | 1.71 |
17:37 20.05.2026 |
90’713.69 CHF | ||
|
Zurich Insurance CH0011075394 |
573.40 | 572.20 | 0.00 | 0.00 | 1.20 | 0.21 |
17:33 20.05.2026 |
85’469.29 CHF | ||
|
Holcim CH0012214059 |
72.14 | 70.80 | 0.00 | 0.00 | 1.34 | 1.89 |
17:30 20.05.2026 |
39’161.22 CHF | ||
|
Swiss Re CH0126881561 |
125.75 | 125.20 | 0.00 | 0.00 | 0.55 | 0.44 |
17:36 20.05.2026 |
36’923.97 CHF | ||
|
Galderma CH1335392721 |
159.55 | 154.95 | 0.00 | 0.00 | 4.60 | 2.97 |
17:34 20.05.2026 |
36’346.42 CHF | ||
|
Swisscom CH0008742519 |
686.00 | 684.50 | 0.00 | 0.00 | 1.50 | 0.22 |
17:30 20.05.2026 |
35’458.14 CHF | ||
|
Lonza CH0013841017 |
492.50 | 488.00 | 0.00 | 0.00 | 4.50 | 0.92 |
17:31 20.05.2026 |
34’083.97 CHF | ||
|
Schindler CH0024638196 |
262.80 | 262.00 | 0.00 | 0.00 | 0.80 | 0.31 |
17:30 20.05.2026 |
27’734.74 CHF | ||
|
Schindler CH0024638212 |
252.50 | 251.50 | 0.00 | 0.00 | 1.00 | 0.40 |
17:30 20.05.2026 |
26’623.23 CHF | ||
|
Alcon CH0432492467 |
52.98 | 52.82 | 0.00 | 0.00 | 0.16 | 0.30 |
17:36 20.05.2026 |
25’744.47 CHF | ||
|
Givaudan CH0010645932 |
2791.00 | 2786.00 | 0.00 | 0.00 | 5.00 | 0.18 |
17:35 20.05.2026 |
25’712.55 CHF | ||
|
Swiss Life CH0014852781 |
851.20 | 851.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:32 20.05.2026 |
23’787.22 CHF | ||
|
Partners Group CH0024608827 |
909.60 | 899.60 | 0.00 | 0.00 | 10.00 | 1.11 |
17:36 20.05.2026 |
23’194.51 CHF | ||
|
Sika CH0418792922 |
140.05 | 140.00 | 0.00 | 0.00 | 0.05 | 0.04 |
17:36 20.05.2026 |
22’461.45 CHF | ||
|
Lindt CH0010570759 |
95700.00 | 97100.00 | 0.00 | 0.00 | -1’400.00 | -1.44 |
17:31 20.05.2026 |
22’358.71 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.40 | 217.80 | 0.00 | 0.00 | -0.40 | -0.18 |
17:31 20.05.2026 |
21’575.90 CHF | ||
|
Lindt CH0010570767 |
9300.00 | 9360.00 | 0.00 | 0.00 | -60.00 | -0.64 |
17:32 20.05.2026 |
21’552.79 CHF | ||
|
Amrize CH1430134226 |
39.03 | 38.44 | 0.00 | 0.00 | 0.59 | 1.53 |
17:32 20.05.2026 |
21’015.78 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.25 | 171.70 | 0.00 | 0.00 | 1.55 | 0.90 |
17:38 20.05.2026 |
20’391.14 CHF | ||
|
VAT CH0311864901 |
604.40 | 585.40 | 0.00 | 0.00 | 19.00 | 3.25 |
17:33 20.05.2026 |
17’542.64 CHF | ||
|
SGS CH1256740924 |
87.98 | 87.34 | 0.00 | 0.00 | 0.64 | 0.73 |
17:36 20.05.2026 |
17’274.54 CHF | ||
|
Geberit CH0030170408 |
500.40 | 493.90 | 0.00 | 0.00 | 6.50 | 1.32 |
17:39 20.05.2026 |
16’285.72 CHF | ||
|
EMS-CHEMIE CH0016440353 |
668.00 | 656.50 | 0.00 | 0.00 | 11.50 | 1.75 |
17:31 20.05.2026 |
15’354.88 CHF | ||
|
Julius Bär CH0102484968 |
67.80 | 67.28 | 0.00 | 0.00 | 0.52 | 0.77 |
17:32 20.05.2026 |
13’792.13 CHF | ||
|
Straumann CH1175448666 |
88.22 | 86.32 | 0.00 | 0.00 | 1.90 | 2.20 |
17:34 20.05.2026 |
13’763.77 CHF | ||
|
Sonova CH0012549785 |
203.00 | 200.00 | 0.00 | 0.00 | 3.00 | 1.50 |
17:39 20.05.2026 |
11’880.92 CHF | ||
|
Logitech CH0025751329 |
81.82 | 81.58 | 0.00 | 0.00 | 0.24 | 0.29 |
17:35 20.05.2026 |
11’706.89 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.50 | 130.70 | 0.00 | 0.00 | 1.80 | 1.38 |
17:33 20.05.2026 |
10’486.44 CHF | ||
|
BELIMO CH1101098163 |
764.50 | 757.00 | 0.00 | 0.00 | 7.50 | 0.99 |
17:33 20.05.2026 |
9’311.08 CHF | ||
|
Accelleron Industries CH1169360919 |
80.45 | 82.50 | 0.00 | 0.00 | -2.05 | -2.48 |
17:31 20.05.2026 |
7’746.85 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.90 | 148.00 | 0.00 | 0.00 | 1.90 | 1.28 |
17:30 20.05.2026 |
6’788.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1233.00 | 1224.00 | 0.00 | 0.00 | 9.00 | 0.74 |
17:31 20.05.2026 |
6’710.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.20 | 216.20 | 0.00 | 0.00 | 8.00 | 3.70 |
17:35 20.05.2026 |
6’636.90 CHF | ||
|
Avolta CH0023405456 |
46.10 | 45.26 | 0.00 | 0.00 | 0.84 | 1.86 |
17:36 20.05.2026 |
6’184.64 CHF | ||
|
Swissquote CH0010675863 |
404.60 | 398.20 | 0.00 | 0.00 | 6.40 | 1.61 |
17:33 20.05.2026 |
5’968.36 CHF | ||
|
Temenos CH0012453913 |
71.30 | 72.85 | 0.00 | 0.00 | -1.55 | -2.13 |
17:31 20.05.2026 |
4’904.46 CHF | ||
|
SIG Group CH0435377954 |
12.03 | 11.83 | 0.00 | 0.00 | 0.20 | 1.69 |
17:36 20.05.2026 |
4’520.21 CHF | ||
|
Galenica CH0360674466 |
83.90 | 83.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 20.05.2026 |
4’180.27 CHF | ||
|
Georg Fischer CH1169151003 |
41.66 | 41.78 | 0.00 | 0.00 | -0.12 | -0.29 |
17:36 20.05.2026 |
3’424.04 CHF | ||
|
Sunrise Communications CH1386220409 |
43.34 | 43.28 | 0.00 | 0.00 | 0.06 | 0.14 |
17:30 20.05.2026 |
3’143.95 CHF | ||
|
Adecco CH0012138605 |
15.50 | 15.54 | 0.00 | 0.00 | -0.04 | -0.26 |
17:36 20.05.2026 |
2’693.42 CHF | ||
|
Clariant CH0012142631 |
7.58 | 7.61 | 0.00 | 0.00 | -0.03 | -0.39 |
17:35 20.05.2026 |
2’501.10 CHF | ||
|
Sandoz CH1243598427 |
65.88 | 65.26 | 0.00 | 0.00 | 0.62 | 0.95 |
17:36 20.05.2026 |
- |
