SMI Expanded 1939986 / CH0019399861
1’645.14
Pkt
6.13
Pkt
0.37
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
265.40 | 267.20 | 265.00 | 268.40 | -1.80 | -0.67 |
17:31 26.09.2025 |
211’342.66 CHF | ||
|
Roche CH0012032048 |
253.50 | 255.00 | 252.20 | 255.90 | -1.50 | -0.59 |
17:34 26.09.2025 |
201’866.48 CHF | ||
|
Novartis CH0012005267 |
98.40 | 98.00 | 97.20 | 98.66 | 0.40 | 0.41 |
17:32 26.09.2025 |
186’721.75 CHF | ||
|
Nestlé CH0038863350 |
71.14 | 71.00 | 70.90 | 71.67 | 0.14 | 0.20 |
17:39 26.09.2025 |
179’929.78 CHF | ||
|
ABB CH0012221716 |
56.72 | 56.22 | 56.26 | 57.54 | 0.50 | 0.89 |
17:33 26.09.2025 |
103’565.05 CHF | ||
|
UBS CH0244767585 |
32.49 | 32.32 | 32.18 | 32.57 | 0.17 | 0.53 |
17:34 26.09.2025 |
102’966.48 CHF | ||
|
Richemont CH0210483332 |
149.15 | 148.40 | 148.05 | 150.05 | 0.75 | 0.51 |
17:31 26.09.2025 |
87’691.30 CHF | ||
|
Zurich Insurance CH0011075394 |
562.00 | 553.40 | 556.00 | 562.40 | 8.60 | 1.55 |
17:37 26.09.2025 |
79’964.53 CHF | ||
|
Swiss Re CH0126881561 |
145.40 | 142.15 | 142.90 | 145.80 | 3.25 | 2.29 |
17:32 26.09.2025 |
40’033.80 CHF | ||
|
Holcim CH0012214059 |
67.32 | 66.52 | 66.66 | 67.36 | 0.80 | 1.20 |
17:36 26.09.2025 |
36’269.72 CHF | ||
|
Lonza CH0013841017 |
522.20 | 518.00 | 515.60 | 527.00 | 4.20 | 0.81 |
17:38 26.09.2025 |
35’587.08 CHF | ||
|
Schindler CH0024638196 |
300.00 | 298.60 | 298.40 | 300.60 | 1.40 | 0.47 |
17:31 26.09.2025 |
32’218.59 CHF | ||
|
Galderma CH1335392721 |
135.40 | 135.30 | 130.20 | 135.90 | 0.10 | 0.07 |
17:36 26.09.2025 |
31’795.15 CHF | ||
|
Schindler CH0024638212 |
285.00 | 283.00 | 282.50 | 285.00 | 2.00 | 0.71 |
17:31 26.09.2025 |
30’607.66 CHF | ||
|
Swisscom CH0008742519 |
580.50 | 576.50 | 576.50 | 582.50 | 4.00 | 0.69 |
17:31 26.09.2025 |
30’070.78 CHF | ||
|
Givaudan CH0010645932 |
3201.00 | 3186.00 | 3178.00 | 3208.00 | 15.00 | 0.47 |
17:31 26.09.2025 |
29’542.67 CHF | ||
|
Alcon CH0432492467 |
58.94 | 58.84 | 58.60 | 59.30 | 0.10 | 0.17 |
17:31 26.09.2025 |
29’151.72 CHF | ||
|
Lindt CH0010570767 |
12300.00 | 12180.00 | 12210.00 | 12350.00 | 120.00 | 0.99 |
17:31 26.09.2025 |
28’317.69 CHF | ||
|
Sika CH0418792922 |
174.50 | 173.05 | 172.00 | 174.50 | 1.45 | 0.84 |
17:31 26.09.2025 |
27’997.52 CHF | ||
|
Lindt CH0010570759 |
120200.00 | 119400.00 | 119600.00 | 120800.00 | 800.00 | 0.67 |
17:31 26.09.2025 |
27’673.06 CHF | ||
|
Partners Group CH0024608827 |
1032.50 | 1031.00 | 1024.00 | 1040.50 | 1.50 | 0.15 |
17:31 26.09.2025 |
26’781.26 CHF | ||
|
Swiss Life CH0014852781 |
842.80 | 832.20 | 838.60 | 847.80 | 10.60 | 1.27 |
17:31 26.09.2025 |
23’880.02 CHF | ||
|
Amrize CH1430134226 |
37.60 | 37.84 | 37.40 | 37.95 | -0.24 | -0.63 |
17:37 26.09.2025 |
21’022.41 CHF | ||
|
Geberit CH0030170408 |
585.20 | 581.40 | 581.80 | 586.80 | 3.80 | 0.65 |
17:31 26.09.2025 |
19’289.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
152.85 | 151.85 | 151.95 | 153.00 | 1.00 | 0.66 |
17:31 26.09.2025 |
18’132.74 CHF | ||
|
SGS CH1256740924 |
81.00 | 80.70 | 80.70 | 81.26 | 0.30 | 0.37 |
17:31 26.09.2025 |
15’678.79 CHF | ||
|
Straumann CH1175448666 |
86.94 | 87.66 | 86.28 | 88.44 | -0.72 | -0.82 |
17:31 26.09.2025 |
13’862.64 CHF | ||
|
Sonova CH0012549785 |
220.70 | 221.40 | 217.60 | 223.70 | -0.70 | -0.32 |
17:31 26.09.2025 |
13’155.48 CHF | ||
|
EMS-CHEMIE CH0016440353 |
561.00 | 565.50 | 557.50 | 566.50 | -4.50 | -0.80 |
17:32 26.09.2025 |
13’121.23 CHF | ||
|
Logitech CH0025751329 |
86.34 | 86.88 | 85.90 | 86.90 | -0.54 | -0.62 |
17:31 26.09.2025 |
12’030.73 CHF | ||
|
Julius Bär CH0102484968 |
53.66 | 53.26 | 53.42 | 53.86 | 0.40 | 0.75 |
17:31 26.09.2025 |
10’992.70 CHF | ||
|
Helvetia CH0466642201 |
194.80 | 193.60 | 193.90 | 195.20 | 1.20 | 0.62 |
17:31 26.09.2025 |
10’304.82 CHF | ||
|
BELIMO CH1101098163 |
816.50 | 814.50 | 809.00 | 824.50 | 2.00 | 0.25 |
17:31 26.09.2025 |
10’042.85 CHF | ||
|
VAT CH0311864901 |
313.40 | 339.70 | 312.10 | 339.90 | -26.30 | -7.74 |
17:31 26.09.2025 |
9’394.47 CHF | ||
|
Baloise CH0012410517 |
196.40 | 195.00 | 194.90 | 196.60 | 1.40 | 0.72 |
17:31 26.09.2025 |
8’907.10 CHF | ||
|
Swiss Prime Site CH0008038389 |
109.50 | 109.10 | 109.10 | 110.00 | 0.40 | 0.37 |
17:31 26.09.2025 |
8’785.50 CHF | ||
|
Swissquote CH0010675863 |
519.50 | 522.00 | 518.50 | 527.50 | -2.50 | -0.48 |
17:31 26.09.2025 |
7’761.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.00 | 237.80 | 238.80 | 243.20 | 1.20 | 0.50 |
17:31 26.09.2025 |
7’337.31 CHF | ||
|
Avolta CH0023405456 |
45.20 | 45.30 | 44.94 | 45.70 | -0.10 | -0.22 |
17:31 26.09.2025 |
6’559.70 CHF | ||
|
Accelleron Industries CH1169360919 |
66.60 | 67.15 | 66.30 | 67.35 | -0.55 | -0.82 |
17:31 26.09.2025 |
6’253.82 CHF | ||
|
PSP Swiss Property CH0018294154 |
134.10 | 133.50 | 133.40 | 134.80 | 0.60 | 0.45 |
17:31 26.09.2025 |
6’150.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1093.00 | 1095.00 | 1085.00 | 1105.00 | -2.00 | -0.18 |
17:31 26.09.2025 |
5’990.31 CHF | ||
|
Georg Fischer CH1169151003 |
61.85 | 61.65 | 61.10 | 62.20 | 0.20 | 0.32 |
17:31 26.09.2025 |
5’068.05 CHF | ||
|
Temenos CH0012453913 |
63.55 | 64.70 | 63.40 | 64.75 | -1.15 | -1.78 |
17:31 26.09.2025 |
4’383.94 CHF | ||
|
Adecco CH0012138605 |
22.32 | 21.98 | 22.04 | 22.38 | 0.34 | 1.55 |
17:39 26.09.2025 |
3’737.18 CHF | ||
|
Sunrise Communications CH1386220409 |
46.22 | 45.52 | 45.62 | 46.22 | 0.70 | 1.54 |
17:31 26.09.2025 |
3’372.06 CHF | ||
|
SIG Group CH0435377954 |
8.30 | 8.36 | 8.22 | 8.41 | -0.06 | -0.72 |
17:31 26.09.2025 |
3’172.71 CHF | ||
|
Clariant CH0012142631 |
7.31 | 7.36 | 7.25 | 7.41 | -0.05 | -0.68 |
17:31 26.09.2025 |
2’398.12 CHF | ||
|
Sandoz CH1243598427 |
46.74 | 46.35 | 46.16 | 47.24 | 0.39 | 0.84 |
17:31 26.09.2025 |
- |
