SMI Expanded 1939986 / CH0019399861
1’695.36
Pkt
-1.16
Pkt
-0.07
%
17:31:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.20 | 277.20 | 273.40 | 279.20 | 2.00 | 0.72 |
17:31 07.11.2025 |
220’739.20 CHF | ||
|
Roche CH0012032048 |
268.40 | 265.20 | 264.20 | 268.80 | 3.20 | 1.21 |
17:38 07.11.2025 |
211’183.39 CHF | ||
|
Nestlé CH0038863350 |
79.12 | 78.89 | 77.99 | 79.25 | 0.23 | 0.29 |
17:36 07.11.2025 |
199’531.35 CHF | ||
|
Novartis CH0012005267 |
102.00 | 101.92 | 101.28 | 102.10 | 0.08 | 0.08 |
17:35 07.11.2025 |
193’401.23 CHF | ||
|
ABB CH0012221716 |
56.12 | 56.58 | 55.82 | 56.96 | -0.46 | -0.81 |
17:33 07.11.2025 |
103’035.01 CHF | ||
|
UBS CH0244767585 |
30.35 | 30.78 | 30.15 | 30.80 | -0.43 | -1.40 |
17:36 07.11.2025 |
96’155.58 CHF | ||
|
Richemont CH0210483332 |
154.95 | 156.45 | 154.35 | 157.95 | -1.50 | -0.96 |
17:33 07.11.2025 |
91’983.26 CHF | ||
|
Zurich Insurance CH0011075394 |
566.60 | 565.20 | 559.00 | 567.20 | 1.40 | 0.25 |
17:38 07.11.2025 |
80’419.84 CHF | ||
|
Swiss Re CH0126881561 |
147.15 | 148.00 | 145.70 | 148.70 | -0.85 | -0.57 |
17:31 07.11.2025 |
40’749.67 CHF | ||
|
Holcim CH0012214059 |
70.34 | 70.18 | 69.74 | 70.64 | 0.16 | 0.23 |
17:31 07.11.2025 |
37’810.59 CHF | ||
|
Lonza CH0013841017 |
530.40 | 531.60 | 527.60 | 534.60 | -1.20 | -0.23 |
17:32 07.11.2025 |
36’227.67 CHF | ||
|
Galderma CH1335392721 |
143.70 | 148.00 | 143.00 | 148.70 | -4.30 | -2.91 |
17:34 07.11.2025 |
34’753.93 CHF | ||
|
Swisscom CH0008742519 |
603.00 | 591.50 | 589.50 | 604.00 | 11.50 | 1.94 |
17:31 07.11.2025 |
30’640.60 CHF | ||
|
Givaudan CH0010645932 |
3354.00 | 3315.00 | 3310.00 | 3364.00 | 39.00 | 1.18 |
17:31 07.11.2025 |
30’594.80 CHF | ||
|
Schindler CH0024638196 |
284.20 | 284.60 | 282.00 | 285.40 | -0.40 | -0.14 |
17:32 07.11.2025 |
30’564.70 CHF | ||
|
Alcon CH0432492467 |
59.02 | 59.36 | 58.12 | 60.30 | -0.34 | -0.57 |
17:31 07.11.2025 |
29’359.46 CHF | ||
|
Schindler CH0024638212 |
268.50 | 269.00 | 267.00 | 270.50 | -0.50 | -0.19 |
17:31 07.11.2025 |
28’889.34 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124600.00 | 123600.00 | 125200.00 | 400.00 | 0.32 |
17:31 07.11.2025 |
28’712.82 CHF | ||
|
Lindt CH0010570767 |
12530.00 | 12410.00 | 12370.00 | 12530.00 | 120.00 | 0.97 |
17:31 07.11.2025 |
28’597.60 CHF | ||
|
Swiss Life CH0014852781 |
873.40 | 880.40 | 867.20 | 885.40 | -7.00 | -0.80 |
17:31 07.11.2025 |
24’783.40 CHF | ||
|
Sika CH0418792922 |
152.20 | 152.35 | 151.40 | 154.45 | -0.15 | -0.10 |
17:33 07.11.2025 |
24’443.68 CHF | ||
|
Partners Group CH0024608827 |
942.60 | 942.20 | 937.40 | 954.40 | 0.40 | 0.04 |
17:31 07.11.2025 |
24’439.03 CHF | ||
|
Amrize CH1430134226 |
39.40 | 39.76 | 39.20 | 40.50 | -0.36 | -0.91 |
17:32 07.11.2025 |
22’125.77 CHF | ||
|
Geberit CH0030170408 |
623.60 | 623.00 | 613.60 | 625.80 | 0.60 | 0.10 |
17:31 07.11.2025 |
20’535.54 CHF | ||
|
Kühne + Nagel International CH0025238863 |
150.90 | 151.15 | 149.40 | 152.10 | -0.25 | -0.17 |
17:32 07.11.2025 |
17’950.61 CHF | ||
|
SGS CH1256740924 |
90.50 | 90.80 | 89.64 | 91.46 | -0.30 | -0.33 |
17:32 07.11.2025 |
17’575.73 CHF | ||
|
Straumann CH1175448666 |
96.58 | 96.76 | 95.46 | 97.68 | -0.18 | -0.19 |
17:33 07.11.2025 |
15’428.44 CHF | ||
|
Logitech CH0025751329 |
94.94 | 96.36 | 94.70 | 97.52 | -1.42 | -1.47 |
17:37 07.11.2025 |
14’154.79 CHF | ||
|
Sonova CH0012549785 |
211.30 | 215.50 | 209.60 | 216.40 | -4.20 | -1.95 |
17:31 07.11.2025 |
12’845.52 CHF | ||
|
EMS-CHEMIE CH0016440353 |
544.00 | 537.50 | 537.00 | 544.50 | 6.50 | 1.21 |
17:38 07.11.2025 |
12’571.59 CHF | ||
|
Julius Bär CH0102484968 |
54.36 | 54.20 | 54.24 | 54.94 | 0.16 | 0.30 |
17:31 07.11.2025 |
11’103.32 CHF | ||
|
Helvetia CH0466642201 |
202.40 | 201.40 | 198.30 | 202.40 | 1.00 | 0.50 |
17:31 07.11.2025 |
10’653.96 CHF | ||
|
VAT CH0311864901 |
328.00 | 332.90 | 325.10 | 337.40 | -4.90 | -1.47 |
17:31 07.11.2025 |
9’979.01 CHF | ||
|
BELIMO CH1101098163 |
785.50 | 789.50 | 781.00 | 799.00 | -4.00 | -0.51 |
17:37 07.11.2025 |
9’710.76 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.00 | 116.10 | 115.80 | 116.50 | -0.10 | -0.09 |
17:32 07.11.2025 |
9’315.04 CHF | ||
|
Baloise CH0012410517 |
203.00 | 202.80 | 199.80 | 203.80 | 0.20 | 0.10 |
17:31 07.11.2025 |
9’197.35 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.20 | 237.80 | 235.60 | 238.80 | -1.60 | -0.67 |
17:32 07.11.2025 |
7’300.47 CHF | ||
|
Swissquote CH0010675863 |
463.20 | 465.00 | 458.80 | 470.60 | -1.80 | -0.39 |
17:31 07.11.2025 |
6’947.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.30 | 140.30 | 140.10 | 141.10 | 0.00 | 0.00 |
17:31 07.11.2025 |
6’435.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1195.00 | 1120.00 | 1120.00 | 1202.00 | 75.00 | 6.70 |
17:31 07.11.2025 |
6’138.29 CHF | ||
|
Avolta CH0023405456 |
42.22 | 42.46 | 42.14 | 42.70 | -0.24 | -0.57 |
17:32 07.11.2025 |
6’027.39 CHF | ||
|
Accelleron Industries CH1169360919 |
62.00 | 62.40 | 61.35 | 62.75 | -0.40 | -0.64 |
17:31 07.11.2025 |
5’859.44 CHF | ||
|
Temenos CH0012453913 |
72.55 | 72.20 | 71.80 | 72.60 | 0.35 | 0.48 |
17:31 07.11.2025 |
4’980.65 CHF | ||
|
Georg Fischer CH1169151003 |
50.85 | 51.40 | 50.35 | 52.10 | -0.55 | -1.07 |
17:31 07.11.2025 |
4’211.77 CHF | ||
|
Adecco CH0012138605 |
24.20 | 24.18 | 23.62 | 24.40 | 0.02 | 0.08 |
17:31 07.11.2025 |
4’048.61 CHF | ||
|
Sunrise Communications CH1386220409 |
43.08 | 42.50 | 42.50 | 43.52 | 0.58 | 1.36 |
17:31 07.11.2025 |
3’138.35 CHF | ||
|
SIG Group CH0435377954 |
8.29 | 8.11 | 8.00 | 8.34 | 0.18 | 2.16 |
17:31 07.11.2025 |
3’100.08 CHF | ||
|
Clariant CH0012142631 |
6.86 | 6.87 | 6.77 | 6.94 | -0.01 | -0.15 |
17:31 07.11.2025 |
2’253.68 CHF | ||
|
Sandoz CH1243598427 |
52.88 | 54.24 | 52.52 | 54.10 | -1.36 | -2.51 |
17:35 07.11.2025 |
- |
