SMI Expanded 1939986 / CH0019399861
1’657.75
Pkt
8.77
Pkt
0.53
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
287.60 | 287.80 | 0.00 | 0.00 | -0.20 | -0.07 |
17:31 30.04.2025 |
228’830.58 CHF | ||
|
Nestlé CH0038863350 |
87.74 | 86.80 | 0.00 | 0.00 | 0.94 | 1.08 |
17:39 30.04.2025 |
225’637.81 CHF | ||
|
Roche CH0012032048 |
269.30 | 268.90 | 0.00 | 0.00 | 0.40 | 0.15 |
17:37 30.04.2025 |
214’270.08 CHF | ||
|
Novartis CH0012005267 |
93.79 | 94.21 | 0.00 | 0.00 | -0.42 | -0.45 |
17:38 30.04.2025 |
178’030.90 CHF | ||
|
Richemont CH0210483332 |
145.25 | 145.70 | 0.00 | 0.00 | -0.45 | -0.31 |
17:31 30.04.2025 |
85’047.90 CHF | ||
|
Zurich Insurance CH0011075394 |
582.40 | 575.60 | 0.00 | 0.00 | 6.80 | 1.18 |
17:35 30.04.2025 |
82’893.69 CHF | ||
|
ABB CH0012221716 |
43.19 | 42.54 | 0.00 | 0.00 | 0.65 | 1.53 |
17:33 30.04.2025 |
79’175.77 CHF | ||
|
UBS CH0244767585 |
24.89 | 24.97 | 0.00 | 0.00 | -0.08 | -0.32 |
17:37 30.04.2025 |
76’046.31 CHF | ||
|
Holcim CH0012214059 |
91.60 | 91.30 | 0.00 | 0.00 | 0.30 | 0.33 |
17:35 30.04.2025 |
50’489.22 CHF | ||
|
Swiss Re CH0126881561 |
147.75 | 145.80 | 0.00 | 0.00 | 1.95 | 1.34 |
17:31 30.04.2025 |
43’462.85 CHF | ||
|
Lonza CH0013841017 |
588.60 | 586.80 | 0.00 | 0.00 | 1.80 | 0.31 |
17:31 30.04.2025 |
41’404.98 CHF | ||
|
Alcon CH0432492467 |
79.66 | 79.30 | 0.00 | 0.00 | 0.36 | 0.45 |
17:31 30.04.2025 |
39’412.45 CHF | ||
|
Givaudan CH0010645932 |
3982.00 | 3917.00 | 0.00 | 0.00 | 65.00 | 1.66 |
17:30 30.04.2025 |
36’750.69 CHF | ||
|
Sika CH0418792922 |
205.80 | 204.60 | 0.00 | 0.00 | 1.20 | 0.59 |
17:31 30.04.2025 |
33’029.99 CHF | ||
|
Schindler CH0024638196 |
300.80 | 275.40 | 0.00 | 0.00 | 25.40 | 9.22 |
17:31 30.04.2025 |
32’314.85 CHF | ||
|
Schindler CH0024638212 |
292.00 | 269.00 | 0.00 | 0.00 | 23.00 | 8.55 |
17:30 30.04.2025 |
31’369.47 CHF | ||
|
Swisscom CH0008742519 |
550.00 | 547.50 | 0.00 | 0.00 | 2.50 | 0.46 |
17:30 30.04.2025 |
28’499.96 CHF | ||
|
Partners Group CH0024608827 |
1075.50 | 1094.00 | 0.00 | 0.00 | -18.50 | -1.69 |
17:30 30.04.2025 |
27’868.71 CHF | ||
|
Lindt CH0010570767 |
12040.00 | 11900.00 | 0.00 | 0.00 | 140.00 | 1.18 |
17:34 30.04.2025 |
27’474.95 CHF | ||
|
Lindt CH0010570759 |
116800.00 | 115000.00 | 0.00 | 0.00 | 1’800.00 | 1.57 |
17:30 30.04.2025 |
26’653.44 CHF | ||
|
Swiss Life CH0014852781 |
822.00 | 812.80 | 0.00 | 0.00 | 9.20 | 1.13 |
17:39 30.04.2025 |
23’458.06 CHF | ||
|
Galderma CH1335392721 |
95.90 | 94.35 | 0.00 | 0.00 | 1.55 | 1.64 |
17:30 30.04.2025 |
22’774.54 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.85 | 186.85 | 0.00 | 0.00 | 2.00 | 1.07 |
17:30 30.04.2025 |
22’411.23 CHF | ||
|
Geberit CH0030170408 |
570.20 | 562.20 | 0.00 | 0.00 | 8.00 | 1.42 |
17:34 30.04.2025 |
18’064.48 CHF | ||
|
Straumann CH1175448666 |
100.65 | 102.15 | 0.00 | 0.00 | -1.50 | -1.47 |
17:30 30.04.2025 |
16’053.84 CHF | ||
|
SGS CH1256740924 |
80.72 | 79.54 | 0.00 | 0.00 | 1.18 | 1.48 |
17:34 30.04.2025 |
15’678.19 CHF | ||
|
Sonova CH0012549785 |
253.40 | 249.90 | 0.00 | 0.00 | 3.50 | 1.40 |
17:31 30.04.2025 |
15’106.82 CHF | ||
|
EMS-CHEMIE CH0016440353 |
607.50 | 609.00 | 0.00 | 0.00 | -1.50 | -0.25 |
17:31 30.04.2025 |
14’213.37 CHF | ||
|
Julius Bär CH0102484968 |
53.24 | 52.62 | 0.00 | 0.00 | 0.62 | 1.18 |
17:31 30.04.2025 |
10’910.15 CHF | ||
|
Helvetia CH0466642201 |
181.30 | 178.90 | 0.00 | 0.00 | 2.40 | 1.34 |
17:30 30.04.2025 |
9’589.75 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.30 | 114.80 | 0.00 | 0.00 | 1.50 | 1.31 |
17:31 30.04.2025 |
9’334.19 CHF | ||
|
Logitech CH0025751329 |
62.04 | 64.44 | 0.00 | 0.00 | -2.40 | -3.72 |
17:36 30.04.2025 |
9’216.45 CHF | ||
|
VAT CH0311864901 |
294.30 | 294.10 | 0.00 | 0.00 | 0.20 | 0.07 |
17:30 30.04.2025 |
8’824.76 CHF | ||
|
BKW CH0130293662 |
165.50 | 163.60 | 0.00 | 0.00 | 1.90 | 1.16 |
17:31 30.04.2025 |
8’734.74 CHF | ||
|
BELIMO CH1101098163 |
698.00 | 685.00 | 0.00 | 0.00 | 13.00 | 1.90 |
17:30 30.04.2025 |
8’588.07 CHF | ||
|
Baloise CH0012410517 |
183.30 | 181.30 | 0.00 | 0.00 | 2.00 | 1.10 |
17:38 30.04.2025 |
8’341.74 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.90 | 145.00 | 0.00 | 0.00 | 1.90 | 1.31 |
17:31 30.04.2025 |
6’740.15 CHF | ||
|
Flughafen Zürich CH0319416936 |
207.40 | 206.80 | 0.00 | 0.00 | 0.60 | 0.29 |
17:30 30.04.2025 |
6’369.23 CHF | ||
|
SIG Combibloc CH0435377954 |
15.91 | 15.57 | 0.00 | 0.00 | 0.34 | 2.18 |
17:31 30.04.2025 |
6’083.26 CHF | ||
|
Avolta CH0023405456 |
37.50 | 37.40 | 0.00 | 0.00 | 0.10 | 0.27 |
17:30 30.04.2025 |
5’443.97 CHF | ||
|
Georg Fischer CH1169151003 |
59.40 | 59.15 | 0.00 | 0.00 | 0.25 | 0.42 |
17:31 30.04.2025 |
4’868.86 CHF | ||
|
Galenica CH0360674466 |
86.40 | 85.15 | 0.00 | 0.00 | 1.25 | 1.47 |
17:34 30.04.2025 |
4’306.43 CHF | ||
|
Temenos CH0012453913 |
59.00 | 58.80 | 0.00 | 0.00 | 0.20 | 0.34 |
17:31 30.04.2025 |
4’172.92 CHF | ||
|
Barry Callebaut CH0009002962 |
741.00 | 738.50 | 0.00 | 0.00 | 2.50 | 0.34 |
17:31 30.04.2025 |
4’062.44 CHF | ||
|
Adecco CH0012138605 |
21.42 | 21.56 | 0.00 | 0.00 | -0.14 | -0.65 |
17:30 30.04.2025 |
3’587.63 CHF | ||
|
Clariant CH0012142631 |
9.19 | 9.55 | 0.00 | 0.00 | -0.36 | -3.72 |
17:31 30.04.2025 |
3’017.91 CHF | ||
|
Tecan CH0012100191 |
159.60 | 155.30 | 0.00 | 0.00 | 4.30 | 2.77 |
17:30 30.04.2025 |
2’031.70 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.27 | 6.85 | 0.00 | 0.00 | 0.42 | 6.14 |
17:30 30.04.2025 |
718.92 CHF | ||
|
Sandoz CH1243598427 |
35.78 | 36.68 | 0.00 | 0.00 | -0.90 | -2.45 |
17:38 30.04.2025 |
- |
