SMI Expanded 1939986 / CH0019399861
1’758.68
Pkt
-25.23
Pkt
-1.41
%
17:30:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
321.20 | 332.40 | 0.00 | 0.00 | -11.20 | -3.37 |
17:30 18.03.2026 |
264’521.62 CHF | ||
|
Roche CH1499059983 |
314.80 | 323.90 | 0.00 | 0.00 | -9.10 | -2.81 |
17:38 18.03.2026 |
257’757.37 CHF | ||
|
Novartis CH0012005267 |
119.50 | 121.78 | 0.00 | 0.00 | -2.28 | -1.87 |
17:34 18.03.2026 |
232’425.63 CHF | ||
|
Nestlé CH0038863350 |
77.97 | 80.84 | 0.00 | 0.00 | -2.87 | -3.55 |
17:38 18.03.2026 |
204’508.37 CHF | ||
|
ABB CH0012221716 |
67.50 | 66.58 | 0.00 | 0.00 | 0.92 | 1.38 |
17:38 18.03.2026 |
121’062.42 CHF | ||
|
UBS CH0244767585 |
29.92 | 29.95 | 0.00 | 0.00 | -0.03 | -0.10 |
17:31 18.03.2026 |
92’616.72 CHF | ||
|
Zurich Insurance CH0011075394 |
551.20 | 556.20 | 0.00 | 0.00 | -5.00 | -0.90 |
17:33 18.03.2026 |
83’097.66 CHF | ||
|
Richemont CH0210483332 |
137.30 | 137.10 | 0.00 | 0.00 | 0.20 | 0.15 |
17:37 18.03.2026 |
80’463.03 CHF | ||
|
Swiss Re CH0126881561 |
132.15 | 134.10 | 0.00 | 0.00 | -1.95 | -1.45 |
17:39 18.03.2026 |
39’557.46 CHF | ||
|
Swisscom CH0008742519 |
712.00 | 726.50 | 0.00 | 0.00 | -14.50 | -2.00 |
17:30 18.03.2026 |
37’642.09 CHF | ||
|
Holcim CH0012214059 |
64.70 | 64.04 | 0.00 | 0.00 | 0.66 | 1.03 |
17:33 18.03.2026 |
35’429.90 CHF | ||
|
Lonza CH0013841017 |
481.50 | 488.30 | 0.00 | 0.00 | -6.80 | -1.39 |
17:33 18.03.2026 |
34’188.04 CHF | ||
|
Galderma CH1335392721 |
145.00 | 145.30 | 0.00 | 0.00 | -0.30 | -0.21 |
17:33 18.03.2026 |
34’090.34 CHF | ||
|
Alcon CH0432492467 |
59.90 | 61.20 | 0.00 | 0.00 | -1.30 | -2.12 |
17:35 18.03.2026 |
29’835.45 CHF | ||
|
Schindler CH0024638196 |
271.60 | 273.00 | 0.00 | 0.00 | -1.40 | -0.51 |
17:30 18.03.2026 |
29’154.10 CHF | ||
|
Schindler CH0024638212 |
259.50 | 260.00 | 0.00 | 0.00 | -0.50 | -0.19 |
17:30 18.03.2026 |
27’765.81 CHF | ||
|
Lindt CH0010570759 |
110200.00 | 112800.00 | 0.00 | 0.00 | -2’600.00 | -2.30 |
17:30 18.03.2026 |
25’969.48 CHF | ||
|
Givaudan CH0010645932 |
2779.00 | 2807.00 | 0.00 | 0.00 | -28.00 | -1.00 |
17:35 18.03.2026 |
25’912.07 CHF | ||
|
Lindt CH0010570767 |
10680.00 | 11010.00 | 0.00 | 0.00 | -330.00 | -3.00 |
17:33 18.03.2026 |
25’347.87 CHF | ||
|
Amrize CH1430134226 |
44.10 | 44.14 | 0.00 | 0.00 | -0.04 | -0.09 |
17:36 18.03.2026 |
24’709.03 CHF | ||
|
Swiss Life CH0014852781 |
844.20 | 843.60 | 0.00 | 0.00 | 0.60 | 0.07 |
17:30 18.03.2026 |
23’580.03 CHF | ||
|
Sika CH0418792922 |
135.25 | 135.30 | 0.00 | 0.00 | -0.05 | -0.04 |
17:33 18.03.2026 |
21’712.17 CHF | ||
|
Partners Group CH0024608827 |
828.00 | 824.00 | 0.00 | 0.00 | 4.00 | 0.49 |
17:30 18.03.2026 |
21’249.98 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.75 | 170.55 | 0.00 | 0.00 | 1.20 | 0.70 |
17:37 18.03.2026 |
20’259.03 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.20 | 201.20 | 0.00 | 0.00 | -1.00 | -0.50 |
17:30 18.03.2026 |
19’981.93 CHF | ||
|
Geberit CH0030170408 |
549.80 | 554.20 | 0.00 | 0.00 | -4.40 | -0.79 |
17:33 18.03.2026 |
18’278.06 CHF | ||
|
SGS CH1256740924 |
88.42 | 88.98 | 0.00 | 0.00 | -0.56 | -0.63 |
17:33 18.03.2026 |
17’187.87 CHF | ||
|
VAT CH0311864901 |
524.00 | 514.80 | 0.00 | 0.00 | 9.20 | 1.79 |
17:33 18.03.2026 |
15’430.37 CHF | ||
|
EMS-CHEMIE CH0016440353 |
619.50 | 617.00 | 0.00 | 0.00 | 2.50 | 0.41 |
17:30 18.03.2026 |
14’434.19 CHF | ||
|
Straumann CH1175448666 |
80.70 | 81.96 | 0.00 | 0.00 | -1.26 | -1.54 |
17:33 18.03.2026 |
13’071.45 CHF | ||
|
Julius Bär CH0102484968 |
58.98 | 59.32 | 0.00 | 0.00 | -0.34 | -0.57 |
17:33 18.03.2026 |
12’163.04 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.30 | 140.90 | 0.00 | 0.00 | -0.60 | -0.43 |
17:30 18.03.2026 |
11’307.30 CHF | ||
|
Sonova CH0012549785 |
183.85 | 189.35 | 0.00 | 0.00 | -5.50 | -2.90 |
17:33 18.03.2026 |
11’289.76 CHF | ||
|
Logitech CH0025751329 |
71.14 | 75.74 | 0.00 | 0.00 | -4.60 | -6.07 |
17:39 18.03.2026 |
11’117.85 CHF | ||
|
BELIMO CH1101098163 |
674.00 | 675.00 | 0.00 | 0.00 | -1.00 | -0.15 |
17:32 18.03.2026 |
8’304.31 CHF | ||
|
Barry Callebaut CH0009002962 |
1352.00 | 1418.00 | 0.00 | 0.00 | -66.00 | -4.65 |
17:33 18.03.2026 |
7’776.18 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.00 | 246.20 | 0.00 | 0.00 | 1.80 | 0.73 |
17:30 18.03.2026 |
7’559.51 CHF | ||
|
Accelleron Industries CH1169360919 |
79.90 | 78.85 | 0.00 | 0.00 | 1.05 | 1.33 |
17:33 18.03.2026 |
7’405.74 CHF | ||
|
PSP Swiss Property CH0018294154 |
160.90 | 161.10 | 0.00 | 0.00 | -0.20 | -0.12 |
17:30 18.03.2026 |
7’390.95 CHF | ||
|
Avolta CH0023405456 |
46.06 | 46.40 | 0.00 | 0.00 | -0.34 | -0.73 |
17:30 18.03.2026 |
6’341.82 CHF | ||
|
Swissquote CH0010675863 |
407.00 | 405.60 | 0.00 | 0.00 | 1.40 | 0.35 |
17:33 18.03.2026 |
6’061.04 CHF | ||
|
Temenos CH0012453913 |
74.60 | 76.25 | 0.00 | 0.00 | -1.65 | -2.16 |
17:33 18.03.2026 |
5’134.49 CHF | ||
|
Galenica CH0360674466 |
93.70 | 94.75 | 0.00 | 0.00 | -1.05 | -1.11 |
17:30 18.03.2026 |
4’721.90 CHF | ||
|
SIG Group CH0435377954 |
11.60 | 11.70 | 0.00 | 0.00 | -0.10 | -0.85 |
17:33 18.03.2026 |
4’471.52 CHF | ||
|
Georg Fischer CH1169151003 |
41.78 | 41.68 | 0.00 | 0.00 | 0.10 | 0.24 |
17:33 18.03.2026 |
3’416.60 CHF | ||
|
Sunrise Communications CH1386220409 |
46.20 | 46.74 | 0.00 | 0.00 | -0.54 | -1.16 |
17:30 18.03.2026 |
3’397.44 CHF | ||
|
Adecco CH0012138605 |
18.98 | 19.13 | 0.00 | 0.00 | -0.15 | -0.78 |
17:30 18.03.2026 |
3’215.58 CHF | ||
|
Clariant CH0012142631 |
7.25 | 7.36 | 0.00 | 0.00 | -0.11 | -1.49 |
17:30 18.03.2026 |
2’421.06 CHF | ||
|
Sandoz CH1243598427 |
62.52 | 62.90 | 0.00 | 0.00 | -0.38 | -0.60 |
17:33 18.03.2026 |
- |
