SMI Expanded 1939986 / CH0019399861
1’977.03
Pkt
10.56
Pkt
0.54
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
346.20 | 347.20 | 344.00 | 348.00 | -1.00 | -0.29 |
17:30 03.07.2026 |
276’238.44 CHF | ||
|
Roche CH1499059983 |
340.60 | 341.50 | 337.40 | 341.10 | -0.90 | -0.26 |
17:31 03.07.2026 |
271’703.42 CHF | ||
|
Novartis CH0012005267 |
127.92 | 128.02 | 127.28 | 128.22 | -0.10 | -0.08 |
17:36 03.07.2026 |
234’346.99 CHF | ||
|
Nestlé CH0038863350 |
84.55 | 84.45 | 83.69 | 84.80 | 0.10 | 0.12 |
17:31 03.07.2026 |
213’593.90 CHF | ||
|
ABB CH0012221716 |
87.38 | 84.92 | 85.30 | 87.40 | 2.46 | 2.90 |
17:35 03.07.2026 |
152’359.22 CHF | ||
|
UBS CH0244767585 |
41.19 | 41.05 | 40.98 | 41.39 | 0.14 | 0.34 |
17:36 03.07.2026 |
124’778.19 CHF | ||
|
Richemont CH0210483332 |
184.20 | 182.80 | 181.60 | 184.20 | 1.40 | 0.77 |
17:30 03.07.2026 |
107’548.61 CHF | ||
|
Zurich Insurance CH0011075394 |
607.60 | 606.80 | 604.60 | 610.00 | 0.80 | 0.13 |
17:34 03.07.2026 |
89’289.17 CHF | ||
|
Galderma CH1335392721 |
179.55 | 180.30 | 175.05 | 180.15 | -0.75 | -0.42 |
17:30 03.07.2026 |
42’292.74 CHF | ||
|
Holcim CH0012214059 |
77.02 | 74.88 | 75.36 | 77.14 | 2.14 | 2.86 |
17:33 03.07.2026 |
41’417.97 CHF | ||
|
Lonza CH0013841017 |
574.20 | 564.60 | 563.20 | 574.20 | 9.60 | 1.70 |
17:30 03.07.2026 |
39’434.04 CHF | ||
|
Swiss Re CH0126881561 |
129.70 | 130.10 | 128.70 | 131.55 | -0.40 | -0.31 |
17:30 03.07.2026 |
38’369.08 CHF | ||
|
Givaudan CH0010645932 |
3507.00 | 3502.00 | 3452.00 | 3513.00 | 5.00 | 0.14 |
17:33 03.07.2026 |
32’320.66 CHF | ||
|
Swisscom CH0008742519 |
613.00 | 614.00 | 607.00 | 616.00 | -1.00 | -0.16 |
17:30 03.07.2026 |
31’806.13 CHF | ||
|
Schindler CH0024638196 |
271.40 | 268.40 | 269.20 | 272.20 | 3.00 | 1.12 |
17:35 03.07.2026 |
28’412.23 CHF | ||
|
Sika CH0418792922 |
174.65 | 172.70 | 172.50 | 175.10 | 1.95 | 1.13 |
17:30 03.07.2026 |
27’707.81 CHF | ||
|
Schindler CH0024638212 |
262.00 | 259.00 | 259.50 | 264.00 | 3.00 | 1.16 |
17:30 03.07.2026 |
27’417.16 CHF | ||
|
Alcon CH0432492467 |
55.04 | 55.06 | 54.88 | 55.78 | -0.02 | -0.04 |
17:30 03.07.2026 |
26’836.24 CHF | ||
|
Swiss Life CH0014852781 |
904.40 | 896.40 | 896.20 | 905.00 | 8.00 | 0.89 |
17:30 03.07.2026 |
25’050.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.00 | 205.50 | 204.70 | 209.70 | 3.50 | 1.70 |
17:30 03.07.2026 |
24’405.24 CHF | ||
|
Amrize CH1430134226 |
43.17 | 43.14 | 42.95 | 43.60 | 0.03 | 0.07 |
17:30 03.07.2026 |
23’818.55 CHF | ||
|
Lindt CH0010570759 |
98300.00 | 98900.00 | 98000.00 | 99300.00 | -600.00 | -0.61 |
17:30 03.07.2026 |
22’496.56 CHF | ||
|
Lindt CH0010570767 |
9635.00 | 9720.00 | 9535.00 | 9690.00 | -85.00 | -0.87 |
17:30 03.07.2026 |
22’109.86 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.80 | 210.80 | 210.00 | 213.00 | 1.00 | 0.47 |
17:30 03.07.2026 |
20’882.46 CHF | ||
|
VAT CH0311864901 |
709.40 | 689.60 | 690.80 | 709.40 | 19.80 | 2.87 |
17:32 03.07.2026 |
20’665.19 CHF | ||
|
SGS CH1256740924 |
95.30 | 94.36 | 94.32 | 95.44 | 0.94 | 1.00 |
17:30 03.07.2026 |
18’662.99 CHF | ||
|
Geberit CH0030170408 |
544.00 | 537.80 | 539.00 | 544.80 | 6.20 | 1.15 |
17:34 03.07.2026 |
17’733.27 CHF | ||
|
Partners Group CH0024608827 |
678.20 | 681.60 | 675.60 | 686.60 | -3.40 | -0.50 |
17:32 03.07.2026 |
17’573.78 CHF | ||
|
Straumann CH1175448666 |
107.65 | 105.90 | 105.15 | 108.10 | 1.75 | 1.65 |
17:30 03.07.2026 |
16’885.81 CHF | ||
|
EMS-CHEMIE CH0016440353 |
698.00 | 695.00 | 694.00 | 698.50 | 3.00 | 0.43 |
17:30 03.07.2026 |
16’255.36 CHF | ||
|
Julius Bär CH0102484968 |
73.00 | 71.84 | 71.06 | 73.00 | 1.16 | 1.61 |
17:30 03.07.2026 |
14’726.91 CHF | ||
|
Sonova CH0012549785 |
203.60 | 202.00 | 202.20 | 204.00 | 1.60 | 0.79 |
17:30 03.07.2026 |
11’999.73 CHF | ||
|
Logitech CH0025751329 |
77.38 | 76.32 | 75.44 | 77.46 | 1.06 | 1.39 |
17:30 03.07.2026 |
10’952.08 CHF | ||
|
BELIMO CH1101098163 |
897.50 | 884.00 | 886.50 | 903.50 | 13.50 | 1.53 |
17:30 03.07.2026 |
10’873.17 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.90 | 131.30 | 130.40 | 132.40 | 0.60 | 0.46 |
17:30 03.07.2026 |
10’534.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.00 | 251.00 | 250.40 | 254.20 | 3.00 | 1.20 |
17:30 03.07.2026 |
7’705.19 CHF | ||
|
Accelleron Industries CH1169360919 |
83.15 | 81.75 | 80.25 | 83.15 | 1.40 | 1.71 |
17:30 03.07.2026 |
7’676.43 CHF | ||
|
Avolta CH0023405456 |
54.80 | 54.55 | 53.80 | 55.05 | 0.25 | 0.46 |
17:30 03.07.2026 |
7’454.09 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.50 | 143.80 | 142.60 | 144.20 | -0.30 | -0.21 |
17:30 03.07.2026 |
6’595.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1175.00 | 1186.00 | 1156.00 | 1193.00 | -11.00 | -0.93 |
17:30 03.07.2026 |
6’502.49 CHF | ||
|
Swissquote Group CH1548235246 |
40.18 | 39.72 | 39.76 | 40.18 | 0.46 | 1.16 |
17:30 03.07.2026 |
6’074.86 CHF | ||
|
SIG Group CH0435377954 |
14.59 | 14.03 | 14.07 | 14.59 | 0.56 | 3.99 |
17:30 03.07.2026 |
5’360.82 CHF | ||
|
Temenos CH0012453913 |
69.60 | 69.85 | 69.00 | 70.05 | -0.25 | -0.36 |
17:30 03.07.2026 |
4’426.40 CHF | ||
|
Galenica CH0360674466 |
86.40 | 86.25 | 85.20 | 86.45 | 0.15 | 0.17 |
17:30 03.07.2026 |
4’297.35 CHF | ||
|
Georg Fischer CH1169151003 |
45.12 | 43.46 | 43.76 | 45.30 | 1.66 | 3.82 |
17:30 03.07.2026 |
3’561.72 CHF | ||
|
Sunrise Communications CH1386220409 |
39.40 | 39.36 | 38.72 | 39.50 | 0.04 | 0.10 |
17:30 03.07.2026 |
2’859.20 CHF | ||
|
Adecco CH0012138605 |
16.15 | 15.78 | 15.94 | 16.32 | 0.37 | 2.34 |
17:31 03.07.2026 |
2’735.02 CHF | ||
|
Clariant CH0012142631 |
7.29 | 7.18 | 7.17 | 7.32 | 0.11 | 1.46 |
17:30 03.07.2026 |
2’361.33 CHF | ||
|
Sandoz CH1243598427 |
72.34 | 71.98 | 71.36 | 72.34 | 0.36 | 0.50 |
17:37 03.07.2026 |
- |
