SMI Expanded 1939986 / CH0019399861
1’809.05
Pkt
3.53
Pkt
0.20
%
17:30:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
334.20 | 330.00 | 329.60 | 334.80 | 4.20 | 1.27 |
17:35 19.12.2025 |
266’129.30 CHF | ||
|
Roche CH0012032048 |
325.50 | 319.50 | 319.40 | 327.30 | 6.00 | 1.88 |
17:39 19.12.2025 |
259’201.34 CHF | ||
|
Novartis CH0012005267 |
108.52 | 107.74 | 107.14 | 108.58 | 0.78 | 0.72 |
17:37 19.12.2025 |
205’925.25 CHF | ||
|
Nestlé CH0038863350 |
78.79 | 79.88 | 78.64 | 79.82 | -1.09 | -1.36 |
17:39 19.12.2025 |
199’278.43 CHF | ||
|
UBS CH0244767585 |
36.81 | 36.70 | 36.13 | 37.10 | 0.11 | 0.30 |
17:38 19.12.2025 |
114’993.07 CHF | ||
|
ABB CH0012221716 |
58.62 | 58.12 | 57.74 | 58.62 | 0.50 | 0.86 |
17:30 19.12.2025 |
106’749.96 CHF | ||
|
Richemont CH0210483332 |
168.30 | 169.60 | 166.40 | 169.00 | -1.30 | -0.77 |
17:37 19.12.2025 |
98’752.35 CHF | ||
|
Zurich Insurance CH0011075394 |
597.40 | 592.40 | 591.40 | 599.40 | 5.00 | 0.84 |
17:34 19.12.2025 |
85’001.44 CHF | ||
|
Holcim CH0012214059 |
77.10 | 76.52 | 76.36 | 77.54 | 0.58 | 0.76 |
17:37 19.12.2025 |
41’538.85 CHF | ||
|
Galderma CH1335392721 |
162.80 | 164.80 | 161.30 | 164.20 | -2.00 | -1.21 |
17:30 19.12.2025 |
38’229.32 CHF | ||
|
Lonza CH0013841017 |
532.80 | 530.20 | 527.80 | 534.20 | 2.60 | 0.49 |
17:30 19.12.2025 |
36’309.45 CHF | ||
|
Swiss Re CH0126881561 |
130.85 | 130.15 | 129.45 | 131.25 | 0.70 | 0.54 |
17:30 19.12.2025 |
36’027.67 CHF | ||
|
Schindler CH0024638196 |
295.80 | 295.80 | 295.20 | 297.40 | 0.00 | 0.00 |
17:30 19.12.2025 |
31’767.53 CHF | ||
|
Alcon CH0432492467 |
63.54 | 63.68 | 63.10 | 63.66 | -0.14 | -0.22 |
17:37 19.12.2025 |
31’426.88 CHF | ||
|
Schindler CH0024638212 |
279.00 | 279.50 | 279.00 | 281.50 | -0.50 | -0.18 |
17:30 19.12.2025 |
29’963.29 CHF | ||
|
Swisscom CH0008742519 |
569.50 | 565.00 | 563.00 | 569.50 | 4.50 | 0.80 |
17:30 19.12.2025 |
29’500.97 CHF | ||
|
Givaudan CH0010645932 |
3140.00 | 3145.00 | 3122.00 | 3162.00 | -5.00 | -0.16 |
17:37 19.12.2025 |
28’979.69 CHF | ||
|
Lindt CH0010570767 |
11750.00 | 11850.00 | 11680.00 | 11900.00 | -100.00 | -0.84 |
17:30 19.12.2025 |
27’077.33 CHF | ||
|
Lindt CH0010570759 |
117400.00 | 119200.00 | 117200.00 | 119400.00 | -1’800.00 | -1.51 |
17:30 19.12.2025 |
27’054.29 CHF | ||
|
Sika CH0418792922 |
162.50 | 163.70 | 161.90 | 164.25 | -1.20 | -0.73 |
17:34 19.12.2025 |
26’072.19 CHF | ||
|
Swiss Life CH0014852781 |
910.80 | 907.40 | 904.00 | 912.60 | 3.40 | 0.37 |
17:30 19.12.2025 |
25’639.17 CHF | ||
|
Partners Group CH0024608827 |
966.60 | 977.40 | 961.60 | 976.00 | -10.80 | -1.10 |
17:30 19.12.2025 |
25’071.93 CHF | ||
|
Amrize CH1430134226 |
43.00 | 43.78 | 42.80 | 43.75 | -0.78 | -1.78 |
17:32 19.12.2025 |
23’853.67 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.60 | 207.40 | 207.60 | 211.00 | 1.20 | 0.58 |
17:30 19.12.2025 |
20’712.29 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.45 | 173.65 | 172.20 | 174.05 | -0.20 | -0.12 |
17:33 19.12.2025 |
20’598.96 CHF | ||
|
Geberit CH0030170408 |
618.80 | 621.20 | 618.80 | 625.00 | -2.40 | -0.39 |
17:30 19.12.2025 |
20’397.10 CHF | ||
|
SGS CH1256740924 |
90.24 | 90.10 | 89.58 | 90.60 | 0.14 | 0.16 |
17:30 19.12.2025 |
17’467.34 CHF | ||
|
Straumann CH1175448666 |
94.28 | 94.42 | 92.38 | 95.60 | -0.14 | -0.15 |
17:30 19.12.2025 |
15’033.00 CHF | ||
|
EMS-CHEMIE CH0016440353 |
552.50 | 556.00 | 549.50 | 556.50 | -3.50 | -0.63 |
17:30 19.12.2025 |
12’922.42 CHF | ||
|
Julius Bär CH0102484968 |
62.48 | 61.92 | 61.84 | 62.48 | 0.56 | 0.90 |
17:30 19.12.2025 |
12’799.55 CHF | ||
|
Sonova CH0012549785 |
206.10 | 206.50 | 204.60 | 206.60 | -0.40 | -0.19 |
17:30 19.12.2025 |
12’285.76 CHF | ||
|
Logitech CH0025751329 |
83.00 | 84.66 | 82.36 | 83.50 | -1.66 | -1.96 |
17:39 19.12.2025 |
12’192.28 CHF | ||
|
VAT CH0311864901 |
380.90 | 384.00 | 376.40 | 383.90 | -3.10 | -0.81 |
17:30 19.12.2025 |
11’417.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.70 | 120.40 | 119.50 | 120.70 | 0.30 | 0.25 |
17:30 19.12.2025 |
9’684.11 CHF | ||
|
BELIMO CH1101098163 |
779.50 | 768.00 | 766.50 | 782.50 | 11.50 | 1.50 |
17:30 19.12.2025 |
9’587.76 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.40 | 248.20 | 246.00 | 248.80 | 0.20 | 0.08 |
17:30 19.12.2025 |
7’625.89 CHF | ||
|
Swissquote CH0010675863 |
485.60 | 480.80 | 480.40 | 489.40 | 4.80 | 1.00 |
17:33 19.12.2025 |
7’254.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1271.00 | 1278.00 | 1270.00 | 1300.00 | -7.00 | -0.55 |
17:32 19.12.2025 |
6’968.52 CHF | ||
|
Avolta CH0023405456 |
47.00 | 48.00 | 47.00 | 47.94 | -1.00 | -2.08 |
17:30 19.12.2025 |
6’624.95 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.80 | 142.80 | 140.90 | 143.20 | -1.00 | -0.70 |
17:30 19.12.2025 |
6’504.07 CHF | ||
|
Accelleron Industries CH1169360919 |
62.40 | 61.55 | 61.65 | 62.50 | 0.85 | 1.38 |
17:30 19.12.2025 |
5’859.44 CHF | ||
|
Temenos CH0012453913 |
78.50 | 77.90 | 77.60 | 78.50 | 0.60 | 0.77 |
17:30 19.12.2025 |
5’415.25 CHF | ||
|
Galenica CH0360674466 |
96.80 | 96.65 | 96.55 | 97.90 | 0.15 | 0.16 |
17:30 19.12.2025 |
4’823.26 CHF | ||
|
Georg Fischer CH1169151003 |
53.10 | 54.00 | 53.10 | 53.95 | -0.90 | -1.67 |
17:30 19.12.2025 |
4’351.07 CHF | ||
|
SIG Group CH0435377954 |
10.50 | 10.52 | 10.40 | 10.60 | -0.02 | -0.19 |
17:30 19.12.2025 |
4’013.67 CHF | ||
|
Adecco CH0012138605 |
22.44 | 22.88 | 22.32 | 22.96 | -0.44 | -1.92 |
17:30 19.12.2025 |
3’757.27 CHF | ||
|
Sunrise Communications CH1386220409 |
41.44 | 41.36 | 40.96 | 41.50 | 0.08 | 0.19 |
17:30 19.12.2025 |
3’025.28 CHF | ||
|
Clariant CH0012142631 |
7.12 | 7.22 | 7.11 | 7.26 | -0.10 | -1.39 |
17:30 19.12.2025 |
2’337.39 CHF | ||
|
Sandoz CH1243598427 |
57.92 | 58.08 | 57.10 | 58.12 | -0.16 | -0.28 |
17:30 19.12.2025 |
- |
