SMI Expanded 1939986 / CH0019399861
1’848.08
Pkt
9.53
Pkt
0.52
%
17:31:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
348.80 | 346.20 | 344.60 | 349.60 | 2.60 | 0.75 |
17:31 09.01.2026 |
277’755.53 CHF | ||
|
Roche CH0012032048 |
340.80 | 339.40 | 338.00 | 342.10 | 1.40 | 0.41 |
17:32 09.01.2026 |
271’384.99 CHF | ||
|
Novartis CH0012005267 |
114.04 | 113.76 | 113.12 | 114.54 | 0.28 | 0.25 |
17:37 09.01.2026 |
216’399.88 CHF | ||
|
Nestlé CH0038863350 |
75.41 | 74.36 | 74.23 | 75.41 | 1.05 | 1.41 |
17:38 09.01.2026 |
190’729.61 CHF | ||
|
UBS CH0244767585 |
38.15 | 37.88 | 37.70 | 38.19 | 0.27 | 0.71 |
17:32 09.01.2026 |
119’179.18 CHF | ||
|
ABB CH0012221716 |
60.16 | 59.24 | 59.36 | 60.18 | 0.92 | 1.55 |
17:32 09.01.2026 |
109’554.37 CHF | ||
|
Richemont CH0210483332 |
176.45 | 174.15 | 174.05 | 177.30 | 2.30 | 1.32 |
17:39 09.01.2026 |
103’534.48 CHF | ||
|
Zurich Insurance CH0011075394 |
577.80 | 589.40 | 577.20 | 588.20 | -11.60 | -1.97 |
17:33 09.01.2026 |
82’212.64 CHF | ||
|
Holcim CH0012214059 |
79.88 | 79.08 | 78.84 | 80.30 | 0.80 | 1.01 |
17:35 09.01.2026 |
43’036.62 CHF | ||
|
Galderma CH1335392721 |
165.20 | 163.20 | 163.00 | 165.70 | 2.00 | 1.23 |
17:39 09.01.2026 |
38’792.90 CHF | ||
|
Lonza CH0013841017 |
553.60 | 552.00 | 545.60 | 560.00 | 1.60 | 0.29 |
17:32 09.01.2026 |
37’726.94 CHF | ||
|
Swiss Re CH0126881561 |
127.55 | 129.10 | 126.90 | 129.05 | -1.55 | -1.20 |
17:37 09.01.2026 |
35’119.06 CHF | ||
|
Schindler CH0024638196 |
306.00 | 307.00 | 303.80 | 307.20 | -1.00 | -0.33 |
17:39 09.01.2026 |
32’862.96 CHF | ||
|
Alcon CH0432492467 |
63.70 | 64.56 | 63.24 | 64.80 | -0.86 | -1.33 |
17:32 09.01.2026 |
31’506.02 CHF | ||
|
Schindler CH0024638212 |
290.50 | 290.00 | 287.50 | 290.50 | 0.50 | 0.17 |
17:31 09.01.2026 |
31’198.34 CHF | ||
|
Swisscom CH0008742519 |
586.50 | 590.50 | 585.00 | 591.50 | -4.00 | -0.68 |
17:32 09.01.2026 |
30’381.59 CHF | ||
|
Givaudan CH0010645932 |
3188.00 | 3163.00 | 3153.00 | 3205.00 | 25.00 | 0.79 |
17:31 09.01.2026 |
29’422.69 CHF | ||
|
Lindt CH0010570759 |
116400.00 | 116200.00 | 113800.00 | 116400.00 | 200.00 | 0.17 |
17:31 09.01.2026 |
26’829.83 CHF | ||
|
Partners Group CH0024608827 |
1022.50 | 1003.50 | 1001.00 | 1027.50 | 19.00 | 1.89 |
17:33 09.01.2026 |
26’521.88 CHF | ||
|
Sika CH0418792922 |
165.00 | 162.50 | 162.00 | 165.20 | 2.50 | 1.54 |
17:32 09.01.2026 |
26’473.30 CHF | ||
|
Lindt CH0010570767 |
11300.00 | 11380.00 | 11160.00 | 11380.00 | -80.00 | -0.70 |
17:31 09.01.2026 |
26’046.14 CHF | ||
|
Amrize CH1430134226 |
44.85 | 43.49 | 43.87 | 45.06 | 1.36 | 3.13 |
17:38 09.01.2026 |
25’363.68 CHF | ||
|
Swiss Life CH0014852781 |
892.80 | 908.40 | 886.00 | 910.80 | -15.60 | -1.72 |
17:31 09.01.2026 |
25’132.47 CHF | ||
|
Geberit CH0030170408 |
639.20 | 636.40 | 632.40 | 640.20 | 2.80 | 0.44 |
17:31 09.01.2026 |
21’069.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.35 | 173.45 | 173.90 | 176.70 | 2.90 | 1.67 |
17:31 09.01.2026 |
20’943.37 CHF | ||
|
Helvetia Baloise CH0466642201 |
202.60 | 204.40 | 200.80 | 205.00 | -1.80 | -0.88 |
17:31 09.01.2026 |
20’116.54 CHF | ||
|
SGS CH1256740924 |
95.60 | 94.62 | 94.50 | 95.60 | 0.98 | 1.04 |
17:31 09.01.2026 |
18’504.85 CHF | ||
|
Straumann CH1175448666 |
100.25 | 100.00 | 99.10 | 101.95 | 0.25 | 0.25 |
17:31 09.01.2026 |
15’984.92 CHF | ||
|
EMS-CHEMIE CH0016440353 |
572.00 | 559.50 | 560.00 | 574.50 | 12.50 | 2.23 |
17:31 09.01.2026 |
13’378.51 CHF | ||
|
Julius Bär CH0102484968 |
65.08 | 64.98 | 64.00 | 65.50 | 0.10 | 0.15 |
17:31 09.01.2026 |
13’332.18 CHF | ||
|
VAT CH0311864901 |
443.70 | 433.30 | 433.50 | 443.70 | 10.40 | 2.40 |
17:31 09.01.2026 |
13’300.35 CHF | ||
|
Sonova CH0012549785 |
211.60 | 211.30 | 210.30 | 214.80 | 0.30 | 0.14 |
17:36 09.01.2026 |
12’613.62 CHF | ||
|
Logitech CH0025751329 |
77.34 | 76.32 | 76.80 | 77.96 | 1.02 | 1.34 |
17:32 09.01.2026 |
11’360.85 CHF | ||
|
BELIMO CH1101098163 |
837.00 | 818.50 | 810.50 | 837.00 | 18.50 | 2.26 |
17:31 09.01.2026 |
10’295.00 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.10 | 125.80 | 124.30 | 126.10 | 0.30 | 0.24 |
17:31 09.01.2026 |
10’117.37 CHF | ||
|
Flughafen Zürich CH0319416936 |
260.60 | 264.00 | 258.00 | 263.60 | -3.40 | -1.29 |
17:31 09.01.2026 |
8’000.43 CHF | ||
|
Swissquote CH0010675863 |
477.20 | 486.60 | 463.80 | 485.00 | -9.40 | -1.93 |
17:32 09.01.2026 |
7’129.41 CHF | ||
|
Barry Callebaut CH0009002962 |
1290.00 | 1280.00 | 1241.00 | 1290.00 | 10.00 | 0.78 |
17:39 09.01.2026 |
7’072.69 CHF | ||
|
Avolta CH0023405456 |
48.60 | 47.50 | 47.70 | 48.86 | 1.10 | 2.32 |
17:32 09.01.2026 |
6’850.48 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.10 | 145.80 | 144.50 | 146.20 | 0.30 | 0.21 |
17:31 09.01.2026 |
6’701.30 CHF | ||
|
Accelleron Industries CH1169360919 |
65.30 | 64.55 | 64.15 | 65.30 | 0.75 | 1.16 |
17:31 09.01.2026 |
6’131.75 CHF | ||
|
Temenos CH0012453913 |
84.55 | 83.65 | 83.50 | 84.95 | 0.90 | 1.08 |
17:31 09.01.2026 |
5’832.61 CHF | ||
|
Galenica CH0360674466 |
98.45 | 99.50 | 97.60 | 99.45 | -1.05 | -1.06 |
17:36 09.01.2026 |
4’905.47 CHF | ||
|
SIG Group CH0435377954 |
12.10 | 12.06 | 12.10 | 12.37 | 0.04 | 0.33 |
17:31 09.01.2026 |
4’625.28 CHF | ||
|
Georg Fischer CH1169151003 |
53.45 | 53.70 | 52.85 | 54.20 | -0.25 | -0.47 |
17:32 09.01.2026 |
4’379.75 CHF | ||
|
Adecco CH0012138605 |
23.70 | 23.24 | 23.38 | 24.08 | 0.46 | 1.98 |
17:31 09.01.2026 |
3’968.24 CHF | ||
|
Sunrise Communications CH1386220409 |
41.74 | 41.52 | 41.26 | 41.90 | 0.22 | 0.53 |
17:32 09.01.2026 |
3’047.19 CHF | ||
|
Clariant CH0012142631 |
7.32 | 7.20 | 7.21 | 7.35 | 0.12 | 1.67 |
17:31 09.01.2026 |
2’401.41 CHF | ||
|
Sandoz CH1243598427 |
60.56 | 60.54 | 59.88 | 60.70 | 0.02 | 0.03 |
17:32 09.01.2026 |
- |
