SMI Expanded 1939986 / CH0019399861
1’810.43
Pkt
5.81
Pkt
0.32
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
327.60 | 325.00 | 323.40 | 327.60 | 2.60 | 0.80 |
17:31 09.04.2026 |
255’047.38 CHF | ||
|
Roche CH1499059983 |
316.70 | 314.10 | 310.80 | 316.70 | 2.60 | 0.83 |
17:38 09.04.2026 |
247’648.94 CHF | ||
|
Novartis CH0012005267 |
122.18 | 121.18 | 120.40 | 122.18 | 1.00 | 0.83 |
17:33 09.04.2026 |
219’276.11 CHF | ||
|
Nestlé CH0038863350 |
78.94 | 78.75 | 78.20 | 79.29 | 0.19 | 0.24 |
17:31 09.04.2026 |
197’865.91 CHF | ||
|
ABB CH0012221716 |
70.80 | 70.10 | 69.64 | 70.80 | 0.70 | 1.00 |
17:31 09.04.2026 |
118’005.28 CHF | ||
|
UBS CH0244767585 |
32.41 | 32.40 | 32.14 | 32.57 | 0.01 | 0.03 |
17:37 09.04.2026 |
96’326.86 CHF | ||
|
Zurich Insurance CH0011075394 |
570.20 | 571.00 | 567.80 | 575.00 | -0.80 | -0.14 |
17:34 09.04.2026 |
84’653.52 CHF | ||
|
Richemont CH0210483332 |
151.00 | 151.60 | 149.85 | 152.00 | -0.60 | -0.40 |
17:31 09.04.2026 |
82’431.39 CHF | ||
|
Swiss Re CH0126881561 |
133.85 | 132.60 | 132.80 | 134.10 | 1.25 | 0.94 |
17:31 09.04.2026 |
39’013.67 CHF | ||
|
Holcim CH0012214059 |
69.58 | 69.98 | 69.32 | 70.04 | -0.40 | -0.57 |
17:36 09.04.2026 |
36’247.86 CHF | ||
|
Galderma CH1335392721 |
156.80 | 156.60 | 155.00 | 157.15 | 0.20 | 0.13 |
17:35 09.04.2026 |
35’861.67 CHF | ||
|
Lonza CH0013841017 |
506.20 | 508.60 | 502.20 | 511.20 | -2.40 | -0.47 |
17:31 09.04.2026 |
35’127.83 CHF | ||
|
Swisscom CH0008742519 |
681.50 | 674.00 | 675.50 | 682.50 | 7.50 | 1.11 |
17:31 09.04.2026 |
34’729.16 CHF | ||
|
Alcon CH0432492467 |
61.00 | 61.20 | 60.40 | 61.36 | -0.20 | -0.33 |
17:34 09.04.2026 |
28’909.44 CHF | ||
|
Schindler CH0024638196 |
270.00 | 266.00 | 266.40 | 270.00 | 4.00 | 1.50 |
17:31 09.04.2026 |
27’595.97 CHF | ||
|
Schindler CH0024638212 |
258.50 | 254.50 | 255.50 | 258.50 | 4.00 | 1.57 |
17:31 09.04.2026 |
26’461.17 CHF | ||
|
Lindt CH0010570759 |
110800.00 | 112400.00 | 110400.00 | 112200.00 | -1’600.00 | -1.42 |
17:31 09.04.2026 |
25’416.95 CHF | ||
|
Lindt CH0010570767 |
10770.00 | 10960.00 | 10760.00 | 10960.00 | -190.00 | -1.73 |
17:31 09.04.2026 |
25’048.58 CHF | ||
|
Givaudan CH0010645932 |
2789.00 | 2796.00 | 2757.00 | 2815.00 | -7.00 | -0.25 |
17:35 09.04.2026 |
24’943.83 CHF | ||
|
Swiss Life CH0014852781 |
906.00 | 892.60 | 895.00 | 906.00 | 13.40 | 1.50 |
17:32 09.04.2026 |
24’662.04 CHF | ||
|
Amrize CH1430134226 |
44.76 | 45.01 | 44.47 | 45.20 | -0.25 | -0.56 |
17:31 09.04.2026 |
23’549.44 CHF | ||
|
Partners Group CH0024608827 |
862.00 | 867.60 | 853.60 | 871.20 | -5.60 | -0.65 |
17:31 09.04.2026 |
21’846.26 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.95 | 183.25 | 181.95 | 184.55 | -0.30 | -0.16 |
17:31 09.04.2026 |
21’742.65 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 208.80 | 210.60 | 215.60 | 6.80 | 3.26 |
17:38 09.04.2026 |
20’690.19 CHF | ||
|
Sika CH0418792922 |
136.45 | 136.30 | 135.60 | 137.40 | 0.15 | 0.11 |
17:31 09.04.2026 |
20’670.32 CHF | ||
|
Geberit CH0030170408 |
549.20 | 549.20 | 546.00 | 550.40 | 0.00 | 0.00 |
17:31 09.04.2026 |
17’309.33 CHF | ||
|
SGS CH1256740924 |
84.44 | 85.30 | 83.62 | 85.18 | -0.86 | -1.01 |
17:34 09.04.2026 |
15’954.09 CHF | ||
|
EMS-CHEMIE CH0016440353 |
656.00 | 649.00 | 646.00 | 657.50 | 7.00 | 1.08 |
17:31 09.04.2026 |
14’628.23 CHF | ||
|
VAT CH0311864901 |
534.20 | 519.00 | 522.20 | 534.20 | 15.20 | 2.93 |
17:35 09.04.2026 |
14’424.52 CHF | ||
|
Straumann CH1175448666 |
83.68 | 84.00 | 83.14 | 84.52 | -0.32 | -0.38 |
17:33 09.04.2026 |
12’773.80 CHF | ||
|
Julius Bär CH0102484968 |
61.52 | 61.48 | 60.74 | 61.54 | 0.04 | 0.07 |
17:31 09.04.2026 |
11’982.77 CHF | ||
|
Swiss Prime Site CH0008038389 |
137.70 | 137.00 | 136.40 | 137.80 | 0.70 | 0.51 |
17:39 09.04.2026 |
11’046.87 CHF | ||
|
Logitech CH0025751329 |
72.08 | 74.64 | 71.98 | 74.90 | -2.56 | -3.43 |
17:31 09.04.2026 |
10’732.67 CHF | ||
|
Sonova CH0012549785 |
180.30 | 181.30 | 178.20 | 182.10 | -1.00 | -0.55 |
17:31 09.04.2026 |
10’496.30 CHF | ||
|
BELIMO CH1101098163 |
681.50 | 692.50 | 673.50 | 695.00 | -11.00 | -1.59 |
17:31 09.04.2026 |
7’766.59 CHF | ||
|
Flughafen Zürich CH0319416936 |
252.60 | 252.80 | 252.20 | 254.00 | -0.20 | -0.08 |
17:31 09.04.2026 |
7’575.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.40 | 157.30 | 156.20 | 158.90 | 0.10 | 0.06 |
17:31 09.04.2026 |
7’260.10 CHF | ||
|
Barry Callebaut CH0009002962 |
1348.00 | 1358.00 | 1345.00 | 1390.00 | -10.00 | -0.74 |
17:31 09.04.2026 |
7’247.35 CHF | ||
|
Accelleron Industries CH1169360919 |
79.75 | 79.00 | 77.85 | 79.75 | 0.75 | 0.95 |
17:31 09.04.2026 |
6’915.08 CHF | ||
|
Avolta CH0023405456 |
51.85 | 51.40 | 51.05 | 51.85 | 0.45 | 0.88 |
17:31 09.04.2026 |
6’640.32 CHF | ||
|
Swissquote CH0010675863 |
399.00 | 404.80 | 395.40 | 402.20 | -5.80 | -1.43 |
17:31 09.04.2026 |
5’778.88 CHF | ||
|
Temenos CH0012453913 |
70.30 | 72.55 | 68.70 | 72.50 | -2.25 | -3.10 |
17:31 09.04.2026 |
4’765.93 CHF | ||
|
Galenica CH0360674466 |
91.20 | 91.55 | 90.00 | 92.00 | -0.35 | -0.38 |
17:31 09.04.2026 |
4’563.42 CHF | ||
|
SIG Group CH0435377954 |
12.03 | 11.98 | 11.90 | 12.05 | 0.05 | 0.42 |
17:31 09.04.2026 |
4’405.10 CHF | ||
|
Sunrise Communications CH1386220409 |
48.12 | 47.32 | 47.32 | 48.16 | 0.80 | 1.69 |
17:31 09.04.2026 |
3’407.95 CHF | ||
|
Georg Fischer CH1169151003 |
41.92 | 41.92 | 41.46 | 42.08 | 0.00 | 0.00 |
17:31 09.04.2026 |
3’286.00 CHF | ||
|
Adecco CH0012138605 |
18.40 | 18.83 | 17.95 | 18.69 | -0.43 | -2.28 |
17:33 09.04.2026 |
3’147.31 CHF | ||
|
Clariant CH0012142631 |
8.15 | 8.04 | 8.05 | 8.18 | 0.11 | 1.31 |
17:31 09.04.2026 |
2’563.31 CHF | ||
|
Sandoz CH1243598427 |
65.04 | 65.32 | 64.00 | 65.36 | -0.28 | -0.43 |
17:38 09.04.2026 |
- |
