SMI Expanded 1939986 / CH0019399861
1’983.25
Pkt
3.61
Pkt
0.18
%
17:31:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
367.80 | 370.40 | 365.80 | 370.80 | -2.60 | -0.70 |
17:34 13.08.2026 |
294’728.15 CHF | ||
|
Roche CH1499059983 |
362.30 | 365.50 | 360.50 | 366.20 | -3.20 | -0.88 |
17:31 13.08.2026 |
290’829.21 CHF | ||
|
Novartis CH0012005267 |
123.74 | 124.20 | 123.44 | 124.38 | -0.46 | -0.37 |
17:33 13.08.2026 |
227’378.50 CHF | ||
|
Nestlé CH0038863350 |
81.07 | 79.06 | 79.20 | 81.53 | 2.01 | 2.54 |
17:31 13.08.2026 |
199’982.62 CHF | ||
|
ABB CH0012221716 |
83.24 | 83.48 | 83.02 | 83.86 | -0.24 | -0.29 |
17:37 13.08.2026 |
151’544.86 CHF | ||
|
UBS CH0244767585 |
43.49 | 43.65 | 43.49 | 44.02 | -0.16 | -0.37 |
17:38 13.08.2026 |
133’659.49 CHF | ||
|
Richemont CH0210483332 |
195.60 | 193.70 | 194.30 | 196.00 | 1.90 | 0.98 |
17:31 13.08.2026 |
113’973.65 CHF | ||
|
Zurich Insurance CH0011075394 |
589.80 | 589.20 | 587.40 | 593.00 | 0.60 | 0.10 |
17:31 13.08.2026 |
86’708.60 CHF | ||
|
Galderma CH1335392721 |
178.55 | 176.00 | 174.50 | 178.90 | 2.55 | 1.45 |
17:31 13.08.2026 |
41’045.62 CHF | ||
|
Swiss Re CH0126881561 |
138.05 | 137.20 | 137.50 | 139.15 | 0.85 | 0.62 |
17:37 13.08.2026 |
40’467.32 CHF | ||
|
Holcim CH0012214059 |
71.52 | 71.88 | 71.46 | 72.30 | -0.36 | -0.50 |
17:31 13.08.2026 |
39’762.83 CHF | ||
|
Lonza CH0013841017 |
572.80 | 566.20 | 568.20 | 576.80 | 6.60 | 1.17 |
17:31 13.08.2026 |
39’550.00 CHF | ||
|
Swisscom CH0008742519 |
634.50 | 633.50 | 634.50 | 641.00 | 1.00 | 0.16 |
17:33 13.08.2026 |
32’819.76 CHF | ||
|
Sika CH0418792922 |
191.15 | 193.10 | 190.90 | 194.20 | -1.95 | -1.01 |
17:32 13.08.2026 |
30’984.06 CHF | ||
|
Givaudan CH0010645932 |
3261.00 | 3280.00 | 3229.00 | 3280.00 | -19.00 | -0.58 |
17:35 13.08.2026 |
30’281.96 CHF | ||
|
Alcon CH0432492467 |
59.48 | 59.22 | 59.26 | 60.06 | 0.26 | 0.44 |
17:31 13.08.2026 |
28’553.00 CHF | ||
|
Schindler CH0024638196 |
259.80 | 261.20 | 259.80 | 262.00 | -1.40 | -0.54 |
17:39 13.08.2026 |
27’652.99 CHF | ||
|
Schindler CH0024638212 |
252.00 | 252.50 | 252.00 | 254.50 | -0.50 | -0.20 |
17:31 13.08.2026 |
26’731.93 CHF | ||
|
Swiss Life CH0014852781 |
932.80 | 933.20 | 931.80 | 943.00 | -0.40 | -0.04 |
17:34 13.08.2026 |
25’538.17 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.90 | 203.60 | 206.40 | 211.00 | 6.30 | 3.09 |
17:37 13.08.2026 |
24’182.17 CHF | ||
|
Lindt CH0010570759 |
96400.00 | 94500.00 | 94500.00 | 96600.00 | 1’900.00 | 2.01 |
17:31 13.08.2026 |
21’666.17 CHF | ||
|
Lindt CH0010570767 |
9485.00 | 9340.00 | 9305.00 | 9520.00 | 145.00 | 1.55 |
17:34 13.08.2026 |
21’413.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.80 | 214.40 | 213.80 | 216.80 | -0.60 | -0.28 |
17:31 13.08.2026 |
21’241.35 CHF | ||
|
Amrize CH1430134226 |
37.65 | 38.15 | 37.53 | 37.96 | -0.50 | -1.31 |
17:31 13.08.2026 |
20’898.92 CHF | ||
|
VAT CH0311864901 |
652.00 | 642.80 | 640.00 | 655.40 | 9.20 | 1.43 |
17:31 13.08.2026 |
19’264.79 CHF | ||
|
Partners Group CH0024608827 |
724.00 | 730.80 | 720.80 | 737.00 | -6.80 | -0.93 |
17:31 13.08.2026 |
18’844.32 CHF | ||
|
EMS-CHEMIE CH0016440353 |
794.00 | 797.00 | 792.00 | 798.00 | -3.00 | -0.38 |
17:31 13.08.2026 |
18’643.02 CHF | ||
|
SGS CH1256740924 |
94.20 | 94.26 | 93.92 | 94.74 | -0.06 | -0.06 |
17:39 13.08.2026 |
18’627.71 CHF | ||
|
Geberit CH0030170408 |
542.80 | 546.40 | 542.80 | 550.40 | -3.60 | -0.66 |
17:31 13.08.2026 |
18’018.76 CHF | ||
|
Straumann CH1175448666 |
102.05 | 102.75 | 101.55 | 103.75 | -0.70 | -0.68 |
17:31 13.08.2026 |
16’385.29 CHF | ||
|
Julius Bär CH0102484968 |
74.96 | 75.08 | 74.96 | 76.26 | -0.12 | -0.16 |
17:31 13.08.2026 |
15’450.42 CHF | ||
|
Sonova CH0012549785 |
238.40 | 240.00 | 236.80 | 240.80 | -1.60 | -0.67 |
17:34 13.08.2026 |
14’258.62 CHF | ||
|
Logitech CH0025751329 |
84.30 | 82.14 | 83.88 | 87.14 | 2.16 | 2.63 |
17:32 13.08.2026 |
11’793.75 CHF | ||
|
BELIMO CH1101098163 |
842.50 | 855.50 | 842.50 | 864.50 | -13.00 | -1.52 |
17:31 13.08.2026 |
10’523.74 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.80 | 128.30 | 128.50 | 129.30 | 0.50 | 0.39 |
17:31 13.08.2026 |
10’294.98 CHF | ||
|
Swatch CH0012255151 |
195.25 | 193.25 | 193.40 | 196.80 | 2.00 | 1.03 |
17:32 13.08.2026 |
10’049.28 CHF | ||
|
Flughafen Zürich CH0319416936 |
231.40 | 233.00 | 230.00 | 234.00 | -1.60 | -0.69 |
17:31 13.08.2026 |
7’153.39 CHF | ||
|
Accelleron Industries CH1169360919 |
75.15 | 75.95 | 75.15 | 76.35 | -0.80 | -1.05 |
17:38 13.08.2026 |
7’132.56 CHF | ||
|
Avolta CH0023405456 |
49.50 | 49.10 | 49.14 | 50.10 | 0.40 | 0.81 |
17:31 13.08.2026 |
6’832.17 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.20 | 143.90 | 144.10 | 145.00 | 0.30 | 0.21 |
17:31 13.08.2026 |
6’601.09 CHF | ||
|
Swissquote Group CH1548235246 |
36.80 | 42.78 | 36.30 | 38.92 | -5.98 | -13.98 |
17:39 13.08.2026 |
6’412.70 CHF | ||
|
Barry Callebaut CH0009002962 |
1143.00 | 1127.00 | 1133.00 | 1166.00 | 16.00 | 1.42 |
17:36 13.08.2026 |
6’179.66 CHF | ||
|
SIG Group CH0435377954 |
15.56 | 15.35 | 15.26 | 15.63 | 0.21 | 1.37 |
17:31 13.08.2026 |
5’867.01 CHF | ||
|
Temenos CH0012453913 |
73.25 | 72.40 | 72.80 | 74.85 | 0.85 | 1.17 |
17:31 13.08.2026 |
4’634.56 CHF | ||
|
Georg Fischer CH1169151003 |
52.35 | 52.15 | 52.20 | 52.75 | 0.20 | 0.38 |
17:31 13.08.2026 |
4’274.36 CHF | ||
|
Galenica CH0360674466 |
80.85 | 80.45 | 80.50 | 81.15 | 0.40 | 0.50 |
17:31 13.08.2026 |
4’008.80 CHF | ||
|
Adecco CH0012138605 |
23.28 | 23.14 | 23.14 | 23.40 | 0.14 | 0.61 |
17:34 13.08.2026 |
3’990.14 CHF | ||
|
Clariant CH0012142631 |
10.69 | 10.43 | 10.33 | 10.69 | 0.26 | 2.49 |
17:35 13.08.2026 |
3’430.54 CHF | ||
|
Sunrise Communications CH1386220409 |
41.24 | 41.62 | 41.20 | 41.96 | -0.38 | -0.91 |
17:31 13.08.2026 |
3’023.69 CHF | ||
|
Sandoz CH1243598427 |
73.72 | 72.64 | 72.18 | 74.14 | 1.08 | 1.49 |
17:31 13.08.2026 |
- |
