SMI Expanded 1939986 / CH0019399861
1’961.47
Pkt
29.59
Pkt
1.53
%
17:31:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
386.20 | 378.60 | 379.20 | 387.00 | 7.60 | 2.01 |
17:31 15.10.2026 |
292’003.87 CHF | ||
|
Roche CH1499059983 |
379.70 | 370.90 | 370.70 | 379.70 | 8.80 | 2.37 |
17:35 15.10.2026 |
285’187.28 CHF | ||
|
Novartis CH0012005267 |
125.90 | 122.66 | 123.30 | 125.90 | 3.24 | 2.64 |
17:39 15.10.2026 |
217’563.77 CHF | ||
|
Nestlé CH0038863350 |
81.07 | 78.89 | 79.40 | 81.07 | 2.18 | 2.76 |
17:32 15.10.2026 |
194’775.03 CHF | ||
|
ABB CH0012221716 |
76.20 | 78.88 | 74.64 | 76.30 | -2.68 | -3.40 |
17:32 15.10.2026 |
144’159.88 CHF | ||
|
UBS CH0244767585 |
39.42 | 39.47 | 38.93 | 39.75 | -0.05 | -0.13 |
17:35 15.10.2026 |
122’284.09 CHF | ||
|
Richemont CH0210483332 |
175.05 | 173.80 | 171.85 | 176.05 | 1.25 | 0.72 |
17:31 15.10.2026 |
100’169.44 CHF | ||
|
Zurich Insurance CH0011075394 |
608.20 | 591.60 | 598.80 | 608.40 | 16.60 | 2.81 |
17:36 15.10.2026 |
86’344.18 CHF | ||
|
Swiss Re CH0126881561 |
149.75 | 146.95 | 147.95 | 150.35 | 2.80 | 1.91 |
17:31 15.10.2026 |
43’263.73 CHF | ||
|
Lonza CH0013841017 |
603.80 | 585.40 | 588.40 | 608.40 | 18.40 | 3.14 |
17:33 15.10.2026 |
39’411.07 CHF | ||
|
Galderma CH1335392721 |
172.15 | 171.85 | 169.40 | 174.00 | 0.30 | 0.17 |
17:35 15.10.2026 |
38’877.49 CHF | ||
|
Holcim CH0012214059 |
64.02 | 64.28 | 63.62 | 64.64 | -0.26 | -0.40 |
17:33 15.10.2026 |
35’333.05 CHF | ||
|
Givaudan CH0010645932 |
3935.00 | 3825.00 | 3838.00 | 3948.00 | 110.00 | 2.88 |
17:35 15.10.2026 |
35’103.51 CHF | ||
|
Swisscom CH0008742519 |
659.50 | 639.50 | 651.00 | 661.50 | 20.00 | 3.13 |
17:31 15.10.2026 |
32’563.90 CHF | ||
|
Sika CH0418792922 |
181.35 | 178.15 | 177.50 | 181.60 | 3.20 | 1.80 |
17:32 15.10.2026 |
28’211.04 CHF | ||
|
Schindler CH0024638196 |
266.20 | 266.40 | 265.00 | 267.20 | -0.20 | -0.08 |
17:32 15.10.2026 |
27’946.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
230.80 | 227.60 | 227.00 | 230.80 | 3.20 | 1.41 |
17:33 15.10.2026 |
27’283.19 CHF | ||
|
Schindler CH0024638212 |
260.00 | 260.00 | 258.50 | 261.00 | 0.00 | 0.00 |
17:31 15.10.2026 |
27’261.38 CHF | ||
|
Alcon CH0432492467 |
55.12 | 53.38 | 53.56 | 55.22 | 1.74 | 3.26 |
17:39 15.10.2026 |
25’176.70 CHF | ||
|
Swiss Life CH0014852781 |
918.60 | 907.40 | 912.80 | 923.00 | 11.20 | 1.23 |
17:31 15.10.2026 |
24’245.00 CHF | ||
|
DSM-Firmenich CH1216478797 |
100.60 | 97.20 | 97.50 | 100.90 | 3.40 | 3.50 |
17:31 15.10.2026 |
24’186.18 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.80 | 206.00 | 207.40 | 209.80 | 2.80 | 1.36 |
17:31 15.10.2026 |
20’281.05 CHF | ||
|
EMS-CHEMIE CH0016440353 |
884.50 | 867.50 | 858.50 | 884.50 | 17.00 | 1.96 |
17:31 15.10.2026 |
20’143.79 CHF | ||
|
VAT CH0311864901 |
623.60 | 635.00 | 583.60 | 623.60 | -11.40 | -1.80 |
17:31 15.10.2026 |
19’291.84 CHF | ||
|
SGS CH1256740924 |
98.70 | 98.14 | 98.24 | 99.28 | 0.56 | 0.57 |
17:32 15.10.2026 |
19’193.54 CHF | ||
|
Lindt CH0010570759 |
86200.00 | 81600.00 | 82000.00 | 86200.00 | 4’600.00 | 5.64 |
17:31 15.10.2026 |
18’570.74 CHF | ||
|
Lindt CH0010570767 |
8335.00 | 7840.00 | 7955.00 | 8335.00 | 495.00 | 6.31 |
17:32 15.10.2026 |
17’748.42 CHF | ||
|
Geberit CH0030170408 |
552.60 | 542.40 | 546.00 | 556.80 | 10.20 | 1.88 |
17:31 15.10.2026 |
17’125.76 CHF | ||
|
Amrize CH1430134226 |
30.84 | 30.15 | 30.23 | 30.98 | 0.69 | 2.29 |
17:31 15.10.2026 |
16’493.12 CHF | ||
|
Sonova CH0012549785 |
274.20 | 270.40 | 269.60 | 274.40 | 3.80 | 1.41 |
17:32 15.10.2026 |
15’801.41 CHF | ||
|
Partners Group CH0024608827 |
600.20 | 597.20 | 594.00 | 608.40 | 3.00 | 0.50 |
17:31 15.10.2026 |
15’438.89 CHF | ||
|
Straumann CH1175448666 |
94.08 | 92.56 | 92.38 | 94.38 | 1.52 | 1.64 |
17:32 15.10.2026 |
14’779.52 CHF | ||
|
Julius Bär CH0102484968 |
70.52 | 70.88 | 69.78 | 71.48 | -0.36 | -0.51 |
17:32 15.10.2026 |
14’550.25 CHF | ||
|
Logitech CH0025751329 |
86.08 | 85.02 | 83.58 | 87.04 | 1.06 | 1.25 |
17:35 15.10.2026 |
12’180.11 CHF | ||
|
BELIMO CH1101098163 |
775.50 | 800.00 | 760.00 | 786.50 | -24.50 | -3.06 |
17:32 15.10.2026 |
9’809.12 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.60 | 120.40 | 121.10 | 122.70 | 2.20 | 1.83 |
17:31 15.10.2026 |
9’607.85 CHF | ||
|
Swatch CH0012255151 |
183.90 | 179.65 | 179.45 | 185.65 | 4.25 | 2.37 |
17:32 15.10.2026 |
9’197.18 CHF | ||
|
Accelleron Industries CH1169360919 |
68.80 | 70.05 | 66.70 | 68.80 | -1.25 | -1.78 |
17:33 15.10.2026 |
6’604.09 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.70 | 143.30 | 143.70 | 146.30 | 2.40 | 1.67 |
17:31 15.10.2026 |
6’557.30 CHF | ||
|
Avolta CH0023405456 |
43.72 | 43.26 | 43.12 | 44.50 | 0.46 | 1.06 |
17:33 15.10.2026 |
5’876.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
194.60 | 190.10 | 191.20 | 195.00 | 4.50 | 2.37 |
17:31 15.10.2026 |
5’859.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1049.00 | 1061.00 | 1130.00 | 81.00 | 7.72 |
17:35 15.10.2026 |
5’735.20 CHF | ||
|
Swissquote Group CH1548235246 |
35.18 | 35.18 | 34.86 | 35.38 | 0.00 | 0.00 |
17:31 15.10.2026 |
5’256.07 CHF | ||
|
SIG Group CH0435377954 |
14.03 | 13.82 | 13.65 | 14.03 | 0.21 | 1.52 |
17:31 15.10.2026 |
5’227.54 CHF | ||
|
Georg Fischer CH1169151003 |
58.10 | 58.60 | 57.20 | 58.30 | -0.50 | -0.85 |
17:31 15.10.2026 |
4’747.72 CHF | ||
|
Temenos CH0012453913 |
73.15 | 71.20 | 70.55 | 73.30 | 1.95 | 2.74 |
17:31 15.10.2026 |
4’712.01 CHF | ||
|
Galenica CH0360674466 |
87.15 | 85.65 | 85.80 | 87.20 | 1.50 | 1.75 |
17:31 15.10.2026 |
4’243.97 CHF | ||
|
Adecco CH0012138605 |
21.04 | 21.18 | 20.10 | 21.80 | -0.14 | -0.66 |
17:32 15.10.2026 |
3’751.42 CHF | ||
|
Sunrise Communications CH1386220409 |
41.76 | 41.12 | 41.70 | 42.36 | 0.64 | 1.56 |
17:32 15.10.2026 |
2’955.56 CHF | ||
|
Sandoz CH1243598427 |
75.26 | 73.82 | 73.64 | 75.80 | 1.44 | 1.95 |
17:38 15.10.2026 |
- |
