SMI Expanded 1939986 / CH0019399861
1’707.65
Pkt
-0.62
Pkt
-0.04
%
17:30:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
289.20 | 292.40 | 288.60 | 293.60 | -3.20 | -1.09 |
17:30 05.09.2025 |
232’843.23 CHF | ||
|
Roche CH0012032048 |
274.20 | 275.70 | 273.40 | 277.50 | -1.50 | -0.54 |
17:30 05.09.2025 |
219’544.73 CHF | ||
|
Novartis CH0012005267 |
103.98 | 103.92 | 103.58 | 104.28 | 0.06 | 0.06 |
17:30 05.09.2025 |
197’196.38 CHF | ||
|
Nestlé CH0038863350 |
75.41 | 75.89 | 75.10 | 76.13 | -0.48 | -0.63 |
17:39 05.09.2025 |
191’943.65 CHF | ||
|
UBS CH0244767585 |
32.10 | 32.44 | 31.97 | 32.78 | -0.34 | -1.05 |
17:38 05.09.2025 |
102’808.02 CHF | ||
|
ABB CH0012221716 |
55.08 | 55.06 | 54.94 | 55.72 | 0.02 | 0.04 |
17:32 05.09.2025 |
100’534.05 CHF | ||
|
Richemont CH0210483332 |
144.55 | 141.45 | 141.20 | 145.10 | 3.10 | 2.19 |
17:33 05.09.2025 |
83’164.16 CHF | ||
|
Zurich Insurance CH0011075394 |
575.40 | 579.20 | 575.40 | 582.60 | -3.80 | -0.66 |
17:30 05.09.2025 |
82’411.84 CHF | ||
|
Lonza CH0013841017 |
577.40 | 578.20 | 576.20 | 581.00 | -0.80 | -0.14 |
17:30 05.09.2025 |
39’403.39 CHF | ||
|
Swiss Re CH0126881561 |
140.95 | 142.65 | 140.90 | 143.90 | -1.70 | -1.19 |
17:31 05.09.2025 |
39’276.63 CHF | ||
|
Holcim CH0012214059 |
66.86 | 66.50 | 66.50 | 67.30 | 0.36 | 0.54 |
17:31 05.09.2025 |
35’827.94 CHF | ||
|
Galderma CH1335392721 |
144.70 | 141.70 | 141.80 | 145.10 | 3.00 | 2.12 |
17:30 05.09.2025 |
33’274.54 CHF | ||
|
Schindler CH0024638196 |
303.20 | 299.80 | 300.20 | 304.00 | 3.40 | 1.13 |
17:30 05.09.2025 |
32’197.11 CHF | ||
|
Givaudan CH0010645932 |
3504.00 | 3483.00 | 3465.00 | 3518.00 | 21.00 | 0.60 |
17:30 05.09.2025 |
32’145.31 CHF | ||
|
Alcon CH0432492467 |
64.08 | 63.46 | 63.50 | 64.58 | 0.62 | 0.98 |
17:37 05.09.2025 |
31’387.32 CHF | ||
|
Schindler CH0024638212 |
291.00 | 288.50 | 288.50 | 291.50 | 2.50 | 0.87 |
17:30 05.09.2025 |
30’983.55 CHF | ||
|
Swisscom CH0008742519 |
587.50 | 585.50 | 580.50 | 589.50 | 2.00 | 0.34 |
17:30 05.09.2025 |
30’329.79 CHF | ||
|
Sika CH0418792922 |
185.40 | 184.15 | 184.40 | 187.40 | 1.25 | 0.68 |
17:30 05.09.2025 |
29’545.80 CHF | ||
|
Lindt CH0010570767 |
12650.00 | 12590.00 | 12580.00 | 12740.00 | 60.00 | 0.48 |
17:30 05.09.2025 |
28’984.35 CHF | ||
|
Lindt CH0010570759 |
124600.00 | 123400.00 | 123200.00 | 125000.00 | 1’200.00 | 0.97 |
17:30 05.09.2025 |
28’408.80 CHF | ||
|
Partners Group CH0024608827 |
1068.00 | 1068.50 | 1065.00 | 1093.00 | -0.50 | -0.05 |
17:30 05.09.2025 |
27’678.46 CHF | ||
|
Swiss Life CH0014852781 |
834.00 | 848.40 | 834.00 | 851.20 | -14.40 | -1.70 |
17:30 05.09.2025 |
24’038.69 CHF | ||
|
Amrize CH1430134226 |
42.34 | 41.71 | 41.87 | 42.85 | 0.63 | 1.51 |
17:37 05.09.2025 |
23’053.11 CHF | ||
|
Geberit CH0030170408 |
598.20 | 588.40 | 589.00 | 600.40 | 9.80 | 1.67 |
17:31 05.09.2025 |
19’395.04 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.80 | 163.40 | 163.55 | 165.20 | 0.40 | 0.24 |
17:30 05.09.2025 |
19’384.30 CHF | ||
|
SGS CH1256740924 |
85.38 | 82.16 | 83.56 | 86.24 | 3.22 | 3.92 |
17:38 05.09.2025 |
15’903.33 CHF | ||
|
Straumann CH1175448666 |
94.94 | 94.60 | 94.48 | 96.10 | 0.34 | 0.36 |
17:30 05.09.2025 |
15’084.03 CHF | ||
|
EMS-CHEMIE CH0016440353 |
610.00 | 607.00 | 608.00 | 613.50 | 3.00 | 0.49 |
17:30 05.09.2025 |
14’197.12 CHF | ||
|
Sonova CH0012549785 |
239.50 | 237.60 | 238.60 | 241.40 | 1.90 | 0.80 |
17:30 05.09.2025 |
14’162.85 CHF | ||
|
Logitech CH0025751329 |
85.26 | 85.40 | 85.02 | 86.60 | -0.14 | -0.16 |
17:30 05.09.2025 |
12’600.88 CHF | ||
|
Julius Bär CH0102484968 |
57.02 | 57.38 | 56.82 | 58.26 | -0.36 | -0.63 |
17:30 05.09.2025 |
11’754.77 CHF | ||
|
Helvetia CH0466642201 |
198.70 | 200.20 | 198.40 | 202.40 | -1.50 | -0.75 |
17:30 05.09.2025 |
10’586.06 CHF | ||
|
BELIMO CH1101098163 |
831.50 | 837.00 | 831.50 | 842.50 | -5.50 | -0.66 |
17:30 05.09.2025 |
10’295.00 CHF | ||
|
Baloise CH0012410517 |
200.80 | 202.40 | 200.40 | 204.80 | -1.60 | -0.79 |
17:30 05.09.2025 |
9’208.00 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.50 | 111.60 | 111.50 | 113.30 | 0.90 | 0.81 |
17:30 05.09.2025 |
8’953.99 CHF | ||
|
BKW CH0130293662 |
163.40 | 162.50 | 162.70 | 163.90 | 0.90 | 0.55 |
17:39 05.09.2025 |
8’573.66 CHF | ||
|
VAT CH0311864901 |
276.30 | 267.30 | 268.70 | 281.10 | 9.00 | 3.37 |
17:33 05.09.2025 |
8’012.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.40 | 244.60 | 243.80 | 245.60 | -0.20 | -0.08 |
17:30 05.09.2025 |
7’509.23 CHF | ||
|
Avolta CH0023405456 |
44.68 | 44.76 | 44.50 | 45.14 | -0.08 | -0.18 |
17:30 05.09.2025 |
6’495.84 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.70 | 135.50 | 135.20 | 137.30 | 1.20 | 0.89 |
17:30 05.09.2025 |
6’215.10 CHF | ||
|
Barry Callebaut CH0009002962 |
1128.00 | 1106.00 | 1108.00 | 1128.00 | 22.00 | 1.99 |
17:30 05.09.2025 |
6’061.56 CHF | ||
|
Georg Fischer CH1169151003 |
64.20 | 62.70 | 63.05 | 64.85 | 1.50 | 2.39 |
17:30 05.09.2025 |
5’137.70 CHF | ||
|
SIG Combibloc CH0435377954 |
12.83 | 12.65 | 12.67 | 12.95 | 0.18 | 1.42 |
17:30 05.09.2025 |
4’835.52 CHF | ||
|
Temenos CH0012453913 |
59.45 | 70.70 | 59.45 | 63.65 | -11.25 | -15.91 |
17:38 05.09.2025 |
4’768.06 CHF | ||
|
Galenica CH0360674466 |
88.05 | 88.35 | 87.55 | 88.65 | -0.30 | -0.34 |
17:30 05.09.2025 |
4’402.22 CHF | ||
|
Adecco CH0012138605 |
23.42 | 24.58 | 23.28 | 24.90 | -1.16 | -4.72 |
17:30 05.09.2025 |
4’115.58 CHF | ||
|
Clariant CH0012142631 |
8.06 | 8.03 | 8.03 | 8.16 | 0.04 | 0.44 |
17:30 05.09.2025 |
2’634.49 CHF | ||
|
Tecan CH0012100191 |
156.40 | 154.60 | 155.00 | 158.90 | 1.80 | 1.16 |
17:30 05.09.2025 |
1’963.44 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.72 | 9.60 | 9.67 | 9.96 | 0.12 | 1.20 |
17:30 05.09.2025 |
949.68 CHF | ||
|
Sandoz CH1243598427 |
48.88 | 49.14 | 48.84 | 49.32 | -0.26 | -0.53 |
17:30 05.09.2025 |
- |
