SMI Expanded 1939986 / CH0019399861
1’804.88
Pkt
15.11
Pkt
0.84
%
17:31:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
326.60 | 323.80 | 322.00 | 328.20 | 2.80 | 0.86 |
17:31 30.04.2026 |
261’252.53 CHF | ||
|
Roche CH1499059983 |
318.40 | 317.30 | 315.50 | 321.30 | 1.10 | 0.35 |
17:31 30.04.2026 |
255’445.15 CHF | ||
|
Novartis CH0012005267 |
115.90 | 113.34 | 112.90 | 116.16 | 2.56 | 2.26 |
17:35 30.04.2026 |
209’977.93 CHF | ||
|
Nestlé CH0038863350 |
79.05 | 79.30 | 78.66 | 79.52 | -0.25 | -0.32 |
17:34 30.04.2026 |
203’429.63 CHF | ||
|
ABB CH0012221716 |
78.44 | 76.68 | 75.82 | 78.72 | 1.76 | 2.30 |
17:32 30.04.2026 |
137’323.33 CHF | ||
|
UBS CH0244767585 |
34.50 | 34.35 | 33.54 | 34.58 | 0.15 | 0.44 |
17:31 30.04.2026 |
103’271.08 CHF | ||
|
Richemont CH0210483332 |
148.50 | 145.95 | 143.65 | 148.55 | 2.55 | 1.75 |
17:32 30.04.2026 |
87’477.01 CHF | ||
|
Zurich Insurance CH0011075394 |
543.80 | 537.80 | 532.20 | 544.20 | 6.00 | 1.12 |
17:31 30.04.2026 |
81’218.39 CHF | ||
|
Holcim CH0012214059 |
72.48 | 72.62 | 71.32 | 73.02 | -0.14 | -0.19 |
17:31 30.04.2026 |
40’340.54 CHF | ||
|
Swiss Re CH0126881561 |
125.95 | 124.35 | 123.50 | 126.75 | 1.60 | 1.29 |
17:31 30.04.2026 |
37’657.19 CHF | ||
|
Galderma CH1335392721 |
163.80 | 159.20 | 158.05 | 163.80 | 4.60 | 2.89 |
17:33 30.04.2026 |
37’116.48 CHF | ||
|
Swisscom CH0008742519 |
661.50 | 651.00 | 651.50 | 664.50 | 10.50 | 1.61 |
17:31 30.04.2026 |
34’029.91 CHF | ||
|
Lonza CH0013841017 |
479.20 | 474.00 | 470.10 | 480.50 | 5.20 | 1.10 |
17:31 30.04.2026 |
33’710.15 CHF | ||
|
Alcon CH0432492467 |
58.22 | 57.94 | 56.92 | 58.22 | 0.28 | 0.48 |
17:31 30.04.2026 |
28’987.41 CHF | ||
|
Schindler CH0024638196 |
273.40 | 270.60 | 264.60 | 273.40 | 2.80 | 1.03 |
17:31 30.04.2026 |
28’917.21 CHF | ||
|
Schindler CH0024638212 |
262.00 | 258.00 | 256.00 | 262.00 | 4.00 | 1.55 |
17:31 30.04.2026 |
27’625.89 CHF | ||
|
Givaudan CH0010645932 |
2785.00 | 2790.00 | 2746.00 | 2785.00 | -5.00 | -0.18 |
17:36 30.04.2026 |
25’931.25 CHF | ||
|
Swiss Life CH0014852781 |
916.80 | 908.20 | 902.20 | 916.80 | 8.60 | 0.95 |
17:31 30.04.2026 |
25’902.69 CHF | ||
|
Amrize CH1430134226 |
42.76 | 45.38 | 41.65 | 44.35 | -2.62 | -5.77 |
17:36 30.04.2026 |
25’131.65 CHF | ||
|
Sika CH0418792922 |
143.70 | 143.00 | 140.60 | 143.80 | 0.70 | 0.49 |
17:32 30.04.2026 |
23’156.85 CHF | ||
|
Lindt CH0010570759 |
100900.00 | 99600.00 | 99300.00 | 101000.00 | 1’300.00 | 1.31 |
17:31 30.04.2026 |
23’045.62 CHF | ||
|
Partners Group CH0024608827 |
848.00 | 849.60 | 826.00 | 851.80 | -1.60 | -0.19 |
17:35 30.04.2026 |
22’820.76 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.70 | 181.90 | 178.60 | 184.00 | 0.80 | 0.44 |
17:31 30.04.2026 |
22’467.01 CHF | ||
|
Lindt CH0010570767 |
9575.00 | 9510.00 | 9450.00 | 9615.00 | 65.00 | 0.68 |
17:31 30.04.2026 |
22’021.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.00 | 213.00 | 210.60 | 215.00 | 1.00 | 0.47 |
17:31 30.04.2026 |
21’335.84 CHF | ||
|
Geberit CH0030170408 |
527.20 | 527.00 | 521.80 | 531.60 | 0.20 | 0.04 |
17:31 30.04.2026 |
17’619.25 CHF | ||
|
SGS CH1256740924 |
84.64 | 84.00 | 83.50 | 85.00 | 0.64 | 0.76 |
17:33 30.04.2026 |
16’825.72 CHF | ||
|
VAT CH0311864901 |
583.00 | 579.20 | 565.80 | 589.40 | 3.80 | 0.66 |
17:32 30.04.2026 |
16’671.79 CHF | ||
|
EMS-CHEMIE CH0016440353 |
665.00 | 662.00 | 657.50 | 667.00 | 3.00 | 0.45 |
17:31 30.04.2026 |
15’622.16 CHF | ||
|
Straumann CH1175448666 |
84.50 | 87.40 | 83.32 | 87.06 | -2.90 | -3.32 |
17:31 30.04.2026 |
13’357.32 CHF | ||
|
Julius Bär CH0102484968 |
64.10 | 62.70 | 61.82 | 64.22 | 1.40 | 2.23 |
17:31 30.04.2026 |
12’609.99 CHF | ||
|
Logitech CH0025751329 |
76.74 | 77.02 | 76.00 | 77.52 | -0.28 | -0.36 |
17:31 30.04.2026 |
11’193.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
135.30 | 134.60 | 134.50 | 136.50 | 0.70 | 0.52 |
17:31 30.04.2026 |
10’862.36 CHF | ||
|
Sonova CH0012549785 |
171.20 | 170.80 | 169.10 | 171.60 | 0.40 | 0.23 |
17:32 30.04.2026 |
10’251.92 CHF | ||
|
BELIMO CH1101098163 |
713.00 | 709.50 | 695.00 | 718.00 | 3.50 | 0.49 |
17:31 30.04.2026 |
8’781.23 CHF | ||
|
Accelleron Industries CH1169360919 |
83.60 | 83.95 | 82.05 | 84.40 | -0.35 | -0.42 |
17:31 30.04.2026 |
7’896.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.10 | 155.00 | 154.30 | 156.90 | 1.10 | 0.71 |
17:32 30.04.2026 |
7’131.69 CHF | ||
|
Flughafen Zürich CH0319416936 |
221.60 | 217.80 | 216.80 | 221.60 | 3.80 | 1.74 |
17:31 30.04.2026 |
6’900.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1169.00 | 1163.00 | 1157.00 | 1193.00 | 6.00 | 0.52 |
17:31 30.04.2026 |
6’178.34 CHF | ||
|
Avolta CH0023405456 |
43.00 | 42.26 | 41.82 | 43.00 | 0.74 | 1.75 |
17:31 30.04.2026 |
5’984.49 CHF | ||
|
Swissquote CH0010675863 |
394.80 | 396.80 | 390.60 | 397.60 | -2.00 | -0.50 |
17:32 30.04.2026 |
5’982.70 CHF | ||
|
Temenos CH0012453913 |
73.90 | 73.65 | 73.05 | 74.45 | 0.25 | 0.34 |
17:31 30.04.2026 |
4’944.32 CHF | ||
|
SIG Group CH0435377954 |
12.67 | 12.01 | 12.00 | 12.67 | 0.66 | 5.50 |
17:33 30.04.2026 |
4’741.31 CHF | ||
|
Galenica CH0360674466 |
83.25 | 82.75 | 82.55 | 84.00 | 0.50 | 0.60 |
17:31 30.04.2026 |
4’202.23 CHF | ||
|
Georg Fischer CH1169151003 |
42.64 | 42.08 | 41.44 | 42.78 | 0.56 | 1.33 |
17:31 30.04.2026 |
3’487.59 CHF | ||
|
Sunrise Communications CH1386220409 |
46.66 | 45.22 | 45.42 | 46.74 | 1.44 | 3.18 |
17:31 30.04.2026 |
3’312.03 CHF | ||
|
Adecco CH0012138605 |
17.92 | 17.64 | 17.36 | 18.05 | 0.28 | 1.59 |
17:31 30.04.2026 |
2’969.19 CHF | ||
|
Clariant CH0012142631 |
8.05 | 7.98 | 7.86 | 8.05 | 0.07 | 0.81 |
17:31 30.04.2026 |
2’624.14 CHF | ||
|
Sandoz CH1243598427 |
62.54 | 61.26 | 60.64 | 62.98 | 1.28 | 2.09 |
17:35 30.04.2026 |
- |
