SMI Expanded 1939986 / CH0019399861
1’838.36
Pkt
-6.13
Pkt
-0.33
%
17:30:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
360.20 | 362.20 | 358.00 | 362.80 | -2.00 | -0.55 |
17:30 03.02.2026 |
283’489.02 CHF | ||
|
Roche CH0012032048 |
352.50 | 354.50 | 351.90 | 356.80 | -2.00 | -0.56 |
17:30 03.02.2026 |
279’268.54 CHF | ||
|
Novartis CH0012005267 |
116.88 | 117.24 | 116.30 | 117.92 | -0.36 | -0.31 |
17:39 03.02.2026 |
217’500.48 CHF | ||
|
Nestlé CH0038863350 |
76.08 | 75.51 | 75.18 | 76.39 | 0.57 | 0.75 |
17:39 03.02.2026 |
185’721.73 CHF | ||
|
ABB CH0012221716 |
68.04 | 67.60 | 66.98 | 69.06 | 0.44 | 0.65 |
17:34 03.02.2026 |
121’391.20 CHF | ||
|
UBS CH0244767585 |
37.10 | 37.12 | 36.91 | 37.74 | -0.02 | -0.05 |
17:35 03.02.2026 |
113’681.01 CHF | ||
|
Richemont CH0210483332 |
150.95 | 153.35 | 150.60 | 154.70 | -2.40 | -1.57 |
17:31 03.02.2026 |
87’750.53 CHF | ||
|
Zurich Insurance CH0011075394 |
556.40 | 558.20 | 554.00 | 562.20 | -1.80 | -0.32 |
17:38 03.02.2026 |
78’114.81 CHF | ||
|
Holcim CH0012214059 |
82.10 | 81.00 | 81.16 | 82.54 | 1.10 | 1.36 |
17:38 03.02.2026 |
42’853.44 CHF | ||
|
Lonza CH0013841017 |
521.80 | 529.60 | 520.80 | 535.00 | -7.80 | -1.47 |
17:38 03.02.2026 |
35’777.89 CHF | ||
|
Swiss Re CH0126881561 |
123.90 | 124.15 | 123.55 | 125.20 | -0.25 | -0.20 |
17:32 03.02.2026 |
33’990.18 CHF | ||
|
Galderma CH1335392721 |
145.70 | 147.00 | 143.90 | 148.70 | -1.30 | -0.88 |
17:30 03.02.2026 |
33’791.15 CHF | ||
|
Swisscom CH0008742519 |
636.50 | 635.00 | 628.00 | 637.50 | 1.50 | 0.24 |
17:30 03.02.2026 |
32’816.26 CHF | ||
|
Schindler CH0024638196 |
307.00 | 304.20 | 304.40 | 308.80 | 2.80 | 0.92 |
17:30 03.02.2026 |
32’025.28 CHF | ||
|
Alcon CH0432492467 |
60.48 | 61.96 | 60.24 | 62.10 | -1.48 | -2.39 |
17:33 03.02.2026 |
30’872.93 CHF | ||
|
Schindler CH0024638212 |
293.50 | 289.00 | 290.00 | 294.00 | 4.50 | 1.56 |
17:30 03.02.2026 |
30’553.96 CHF | ||
|
Givaudan CH0010645932 |
2959.00 | 2977.00 | 2940.00 | 3021.00 | -18.00 | -0.60 |
17:32 03.02.2026 |
27’576.85 CHF | ||
|
Partners Group CH0024608827 |
977.60 | 1046.50 | 975.60 | 1068.50 | -68.90 | -6.58 |
17:33 03.02.2026 |
27’235.18 CHF | ||
|
Lindt CH0010570759 |
115800.00 | 116600.00 | 115200.00 | 116800.00 | -800.00 | -0.69 |
17:30 03.02.2026 |
26’276.64 CHF | ||
|
Lindt CH0010570767 |
11210.00 | 11310.00 | 11150.00 | 11340.00 | -100.00 | -0.88 |
17:30 03.02.2026 |
25’492.95 CHF | ||
|
Swiss Life CH0014852781 |
854.00 | 855.60 | 852.20 | 864.00 | -1.60 | -0.19 |
17:30 03.02.2026 |
23’826.30 CHF | ||
|
Sika CH0418792922 |
151.25 | 150.15 | 148.75 | 151.95 | 1.10 | 0.73 |
17:36 03.02.2026 |
23’793.88 CHF | ||
|
Amrize CH1430134226 |
41.81 | 41.51 | 40.75 | 42.15 | 0.30 | 0.72 |
17:30 03.02.2026 |
22’600.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.45 | 179.55 | 176.15 | 182.40 | -1.10 | -0.61 |
17:30 03.02.2026 |
21’222.45 CHF | ||
|
Geberit CH0030170408 |
595.60 | 595.00 | 590.60 | 600.00 | 0.60 | 0.10 |
17:30 03.02.2026 |
19’434.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.90 | 199.60 | 197.30 | 201.40 | -0.70 | -0.35 |
17:30 03.02.2026 |
19’431.42 CHF | ||
|
SGS CH1256740924 |
91.84 | 94.16 | 91.26 | 95.00 | -2.32 | -2.46 |
17:30 03.02.2026 |
17’962.86 CHF | ||
|
VAT CH0311864901 |
495.60 | 497.80 | 489.10 | 508.80 | -2.20 | -0.44 |
17:34 03.02.2026 |
15’023.97 CHF | ||
|
Straumann CH1175448666 |
91.02 | 93.36 | 90.32 | 94.22 | -2.34 | -2.51 |
17:30 03.02.2026 |
14’844.85 CHF | ||
|
EMS-CHEMIE CH0016440353 |
600.50 | 597.50 | 593.50 | 600.50 | 3.00 | 0.50 |
17:30 03.02.2026 |
14’056.79 CHF | ||
|
Julius Bär CH0102484968 |
67.26 | 65.34 | 66.10 | 68.60 | 1.92 | 2.94 |
17:30 03.02.2026 |
13’237.94 CHF | ||
|
Sonova CH0012549785 |
205.20 | 209.10 | 204.00 | 210.80 | -3.90 | -1.87 |
17:37 03.02.2026 |
12’607.65 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.90 | 130.30 | 130.70 | 132.30 | 1.60 | 1.23 |
17:30 03.02.2026 |
10’534.58 CHF | ||
|
BELIMO CH1101098163 |
839.50 | 848.50 | 827.00 | 861.50 | -9.00 | -1.06 |
17:30 03.02.2026 |
10’393.40 CHF | ||
|
Logitech CH0025751329 |
68.28 | 68.22 | 67.50 | 69.08 | 0.06 | 0.09 |
17:30 03.02.2026 |
9’779.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1333.00 | 1343.00 | 1326.00 | 1368.00 | -10.00 | -0.74 |
17:30 03.02.2026 |
7’412.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.40 | 239.00 | 234.60 | 238.40 | -2.60 | -1.09 |
17:30 03.02.2026 |
7’355.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.20 | 153.70 | 154.20 | 155.60 | 1.50 | 0.98 |
17:30 03.02.2026 |
7’109.52 CHF | ||
|
Accelleron Industries CH1169360919 |
74.80 | 73.95 | 74.00 | 75.35 | 0.85 | 1.15 |
17:34 03.02.2026 |
6’929.91 CHF | ||
|
Avolta CH0023405456 |
47.62 | 48.54 | 46.52 | 48.90 | -0.92 | -1.90 |
17:31 03.02.2026 |
6’667.23 CHF | ||
|
Swissquote CH0010675863 |
435.60 | 444.60 | 432.80 | 451.80 | -9.00 | -2.02 |
17:30 03.02.2026 |
6’546.75 CHF | ||
|
Galenica CH0360674466 |
97.30 | 97.50 | 96.95 | 98.30 | -0.20 | -0.21 |
17:30 03.02.2026 |
4’813.29 CHF | ||
|
Temenos CH0012453913 |
64.30 | 69.20 | 64.20 | 69.80 | -4.90 | -7.08 |
17:31 03.02.2026 |
4’715.06 CHF | ||
|
SIG Group CH0435377954 |
11.52 | 11.71 | 11.30 | 11.88 | -0.19 | -1.62 |
17:30 03.02.2026 |
4’564.12 CHF | ||
|
Georg Fischer CH1169151003 |
51.80 | 51.80 | 51.10 | 52.65 | 0.00 | 0.00 |
17:30 03.02.2026 |
4’215.87 CHF | ||
|
Adecco CH0012138605 |
21.70 | 23.20 | 21.70 | 23.30 | -1.50 | -6.47 |
17:30 03.02.2026 |
3’787.41 CHF | ||
|
Sunrise Communications CH1386220409 |
43.46 | 44.08 | 42.72 | 44.42 | -0.62 | -1.41 |
17:30 03.02.2026 |
3’197.57 CHF | ||
|
Clariant CH0012142631 |
7.28 | 7.20 | 7.12 | 7.29 | 0.08 | 1.11 |
17:30 03.02.2026 |
2’345.60 CHF | ||
|
Sandoz CH1243598427 |
60.42 | 61.26 | 59.42 | 61.80 | -0.84 | -1.37 |
17:30 03.02.2026 |
- |
