SMI Expanded 1939986 / CH0019399861
1’960.89
Pkt
-1.96
Pkt
-0.10
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.20 | 366.80 | 361.00 | 367.60 | -2.60 | -0.71 |
17:31 04.09.2026 |
291’832.55 CHF | ||
|
Roche CH1499059983 |
357.00 | 356.50 | 352.50 | 358.20 | 0.50 | 0.14 |
17:34 04.09.2026 |
283’637.69 CHF | ||
|
Novartis CH0012005267 |
129.58 | 131.32 | 129.40 | 130.86 | -1.74 | -1.33 |
17:31 04.09.2026 |
240’387.80 CHF | ||
|
Nestlé CH0038863350 |
78.31 | 77.84 | 77.46 | 78.57 | 0.47 | 0.60 |
17:31 04.09.2026 |
196’875.66 CHF | ||
|
ABB CH0012221716 |
77.76 | 77.22 | 76.84 | 77.96 | 0.54 | 0.70 |
17:31 04.09.2026 |
140’165.88 CHF | ||
|
UBS CH0244767585 |
44.81 | 44.57 | 44.44 | 44.95 | 0.24 | 0.54 |
17:37 04.09.2026 |
136’462.06 CHF | ||
|
Richemont CH0210483332 |
185.45 | 183.65 | 184.30 | 187.50 | 1.80 | 0.98 |
17:37 04.09.2026 |
108’048.70 CHF | ||
|
Zurich Insurance CH0011075394 |
601.60 | 604.40 | 600.20 | 604.60 | -2.80 | -0.46 |
17:38 04.09.2026 |
88’936.01 CHF | ||
|
Swiss Re CH0126881561 |
142.85 | 143.60 | 142.85 | 143.90 | -0.75 | -0.52 |
17:31 04.09.2026 |
42’350.49 CHF | ||
|
Lonza CH0013841017 |
567.20 | 582.00 | 567.20 | 583.40 | -14.80 | -2.54 |
17:31 04.09.2026 |
40’649.33 CHF | ||
|
Holcim CH0012214059 |
73.84 | 72.14 | 72.10 | 74.20 | 1.70 | 2.36 |
17:31 04.09.2026 |
39’902.41 CHF | ||
|
Galderma CH1335392721 |
158.65 | 162.85 | 158.65 | 164.70 | -4.20 | -2.58 |
17:31 04.09.2026 |
37’974.82 CHF | ||
|
Swisscom CH0008742519 |
633.50 | 633.00 | 629.00 | 635.50 | 0.50 | 0.08 |
17:31 04.09.2026 |
32’790.36 CHF | ||
|
Sika CH0418792922 |
191.95 | 189.30 | 188.90 | 192.40 | 2.65 | 1.40 |
17:33 04.09.2026 |
30’371.09 CHF | ||
|
Givaudan CH0010645932 |
3250.00 | 3282.00 | 3240.00 | 3283.00 | -32.00 | -0.98 |
17:31 04.09.2026 |
30’297.20 CHF | ||
|
Alcon CH0432492467 |
57.30 | 58.00 | 57.14 | 58.38 | -0.70 | -1.21 |
17:39 04.09.2026 |
27’961.80 CHF | ||
|
Schindler CH0024638196 |
260.60 | 260.60 | 260.00 | 262.40 | 0.00 | 0.00 |
17:31 04.09.2026 |
27’586.54 CHF | ||
|
Schindler CH0024638212 |
255.50 | 255.50 | 254.50 | 257.00 | 0.00 | 0.00 |
17:39 04.09.2026 |
27’046.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
211.30 | 214.20 | 208.80 | 212.00 | -2.90 | -1.35 |
17:33 04.09.2026 |
25’438.45 CHF | ||
|
Swiss Life CH0014852781 |
938.40 | 932.00 | 931.60 | 944.00 | 6.40 | 0.69 |
17:31 04.09.2026 |
25’201.77 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.00 | 216.60 | 214.00 | 216.80 | -2.60 | -1.20 |
17:31 04.09.2026 |
21’457.03 CHF | ||
|
Lindt CH0010570759 |
87900.00 | 88400.00 | 87600.00 | 89000.00 | -500.00 | -0.57 |
17:31 04.09.2026 |
20’267.12 CHF | ||
|
Amrize CH1430134226 |
35.47 | 34.81 | 35.16 | 35.70 | 0.66 | 1.90 |
17:31 04.09.2026 |
19’727.62 CHF | ||
|
Lindt CH0010570767 |
8475.00 | 8525.00 | 8400.00 | 8575.00 | -50.00 | -0.59 |
17:31 04.09.2026 |
19’544.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
789.00 | 790.00 | 784.00 | 794.00 | -1.00 | -0.13 |
17:31 04.09.2026 |
18’477.31 CHF | ||
|
SGS CH1256740924 |
91.02 | 91.88 | 90.74 | 91.94 | -0.86 | -0.94 |
17:31 04.09.2026 |
18’155.44 CHF | ||
|
Geberit CH0030170408 |
563.40 | 564.40 | 556.40 | 565.40 | -1.00 | -0.18 |
17:31 04.09.2026 |
17’947.18 CHF | ||
|
VAT CH0311864901 |
612.60 | 596.00 | 601.60 | 614.80 | 16.60 | 2.79 |
17:31 04.09.2026 |
17’860.29 CHF | ||
|
Partners Group CH0024608827 |
679.00 | 685.40 | 674.80 | 691.80 | -6.40 | -0.93 |
17:37 04.09.2026 |
17’655.81 CHF | ||
|
Julius Bär CH0102484968 |
74.84 | 75.08 | 74.74 | 75.44 | -0.24 | -0.32 |
17:31 04.09.2026 |
15’448.78 CHF | ||
|
Straumann CH1175448666 |
93.94 | 95.02 | 93.94 | 95.56 | -1.08 | -1.14 |
17:31 04.09.2026 |
15’150.99 CHF | ||
|
Sonova CH0012549785 |
234.80 | 236.40 | 234.20 | 237.00 | -1.60 | -0.68 |
17:31 04.09.2026 |
14’043.25 CHF | ||
|
Logitech CH0025751329 |
82.32 | 81.72 | 81.62 | 83.02 | 0.60 | 0.73 |
17:33 04.09.2026 |
11’732.20 CHF | ||
|
BELIMO CH1101098163 |
839.50 | 840.00 | 838.00 | 853.00 | -0.50 | -0.06 |
17:31 04.09.2026 |
10’331.97 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.60 | 124.70 | 124.20 | 125.70 | 0.90 | 0.72 |
17:31 04.09.2026 |
10’005.15 CHF | ||
|
Swatch CH0012255151 |
185.20 | 182.95 | 183.00 | 186.70 | 2.25 | 1.23 |
17:31 04.09.2026 |
9’512.65 CHF | ||
|
Accelleron Industries CH1169360919 |
76.10 | 75.80 | 75.85 | 77.90 | 0.30 | 0.40 |
17:31 04.09.2026 |
7’122.31 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.70 | 145.70 | 145.40 | 146.90 | 0.00 | 0.00 |
17:31 04.09.2026 |
6’682.95 CHF | ||
|
Flughafen Zürich CH0319416936 |
207.20 | 206.80 | 207.20 | 210.40 | 0.40 | 0.19 |
17:38 04.09.2026 |
6’348.34 CHF | ||
|
Swissquote Group CH1548235246 |
41.94 | 42.28 | 41.60 | 42.58 | -0.34 | -0.80 |
17:31 04.09.2026 |
6’337.07 CHF | ||
|
Avolta CH0023405456 |
44.26 | 44.60 | 43.78 | 45.06 | -0.34 | -0.76 |
17:31 04.09.2026 |
6’205.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1087.00 | 1084.00 | 1076.00 | 1090.00 | 3.00 | 0.28 |
17:31 04.09.2026 |
5’943.25 CHF | ||
|
SIG Group CH0435377954 |
13.62 | 13.51 | 13.42 | 13.75 | 0.11 | 0.81 |
17:31 04.09.2026 |
5’163.18 CHF | ||
|
Temenos CH0012453913 |
72.75 | 72.95 | 72.00 | 73.70 | -0.20 | -0.27 |
17:31 04.09.2026 |
4’669.27 CHF | ||
|
Georg Fischer CH1169151003 |
55.70 | 55.90 | 55.40 | 56.30 | -0.20 | -0.36 |
17:31 04.09.2026 |
4’581.23 CHF | ||
|
Galenica CH0360674466 |
82.90 | 83.10 | 82.85 | 83.60 | -0.20 | -0.24 |
17:31 04.09.2026 |
4’140.41 CHF | ||
|
Adecco CH0012138605 |
24.16 | 23.70 | 23.46 | 24.16 | 0.46 | 1.94 |
17:31 04.09.2026 |
4’086.27 CHF | ||
|
Clariant CH0012142631 |
10.59 | 10.64 | 10.48 | 10.60 | -0.05 | -0.47 |
17:31 04.09.2026 |
3’499.23 CHF | ||
|
Sunrise Communications CH1386220409 |
41.30 | 41.50 | 40.80 | 41.88 | -0.20 | -0.48 |
17:31 04.09.2026 |
3’014.65 CHF | ||
|
Sandoz CH1243598427 |
68.36 | 70.36 | 68.34 | 70.44 | -2.00 | -2.84 |
17:31 04.09.2026 |
- |
