SMI Expanded 1939986 / CH0019399861
1’953.26
Pkt
14.25
Pkt
0.73
%
17:30:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
360.00 | 355.40 | 355.00 | 363.40 | 4.60 | 1.29 |
17:30 24.07.2026 |
269’063.34 CHF | ||
|
Roche CH1499059983 |
355.10 | 349.50 | 349.60 | 357.30 | 5.60 | 1.60 |
17:32 24.07.2026 |
264’605.49 CHF | ||
|
Novartis CH0012005267 |
126.90 | 127.66 | 126.14 | 127.98 | -0.76 | -0.60 |
17:31 24.07.2026 |
229’564.47 CHF | ||
|
Nestlé CH0038863350 |
80.67 | 79.29 | 79.60 | 81.45 | 1.38 | 1.74 |
17:37 24.07.2026 |
218’061.36 CHF | ||
|
ABB CH0012221716 |
80.00 | 79.86 | 79.46 | 80.74 | 0.14 | 0.18 |
17:31 24.07.2026 |
146’561.36 CHF | ||
|
UBS CH0244767585 |
42.31 | 42.24 | 41.97 | 42.62 | 0.07 | 0.17 |
17:32 24.07.2026 |
130’441.26 CHF | ||
|
Richemont CH0210483332 |
193.05 | 190.55 | 188.65 | 193.05 | 2.50 | 1.31 |
17:32 24.07.2026 |
115’023.50 CHF | ||
|
Zurich Insurance CH0011075394 |
623.00 | 618.00 | 617.40 | 623.40 | 5.00 | 0.81 |
17:35 24.07.2026 |
91’045.00 CHF | ||
|
Holcim CH0012214059 |
74.02 | 73.80 | 73.48 | 74.70 | 0.22 | 0.30 |
17:30 24.07.2026 |
41’185.66 CHF | ||
|
Galderma CH1335392721 |
173.65 | 169.30 | 167.30 | 175.00 | 4.35 | 2.57 |
17:33 24.07.2026 |
40’848.64 CHF | ||
|
Swiss Re CH0126881561 |
134.50 | 132.40 | 132.35 | 134.70 | 2.10 | 1.59 |
17:30 24.07.2026 |
38’802.81 CHF | ||
|
Lonza CH0013841017 |
548.00 | 542.20 | 544.00 | 551.00 | 5.80 | 1.07 |
17:30 24.07.2026 |
37’484.58 CHF | ||
|
Swisscom CH0008742519 |
622.50 | 625.00 | 621.00 | 626.00 | -2.50 | -0.40 |
17:32 24.07.2026 |
32’497.02 CHF | ||
|
Givaudan CH0010645932 |
3196.00 | 3177.00 | 3149.00 | 3210.00 | 19.00 | 0.60 |
17:31 24.07.2026 |
31’239.17 CHF | ||
|
Alcon CH0432492467 |
55.74 | 54.70 | 54.74 | 55.74 | 1.04 | 1.90 |
17:37 24.07.2026 |
26’772.65 CHF | ||
|
Schindler CH0024638196 |
251.80 | 250.00 | 249.80 | 253.40 | 1.80 | 0.72 |
17:30 24.07.2026 |
26’351.57 CHF | ||
|
Swiss Life CH0014852781 |
945.00 | 942.80 | 942.80 | 949.40 | 2.20 | 0.23 |
17:32 24.07.2026 |
25’965.32 CHF | ||
|
Schindler CH0024638212 |
243.00 | 241.50 | 242.00 | 244.00 | 1.50 | 0.62 |
17:30 24.07.2026 |
25’525.44 CHF | ||
|
Sika CH0418792922 |
155.85 | 154.00 | 153.50 | 155.85 | 1.85 | 1.20 |
17:31 24.07.2026 |
25’298.77 CHF | ||
|
Kühne + Nagel International CH0025238863 |
204.60 | 204.40 | 203.80 | 208.40 | 0.20 | 0.10 |
17:30 24.07.2026 |
24’715.42 CHF | ||
|
Amrize CH1430134226 |
40.24 | 39.61 | 39.41 | 40.24 | 0.63 | 1.59 |
17:32 24.07.2026 |
22’390.85 CHF | ||
|
Lindt CH0010570759 |
93400.00 | 93100.00 | 92900.00 | 94400.00 | 300.00 | 0.32 |
17:30 24.07.2026 |
21’972.16 CHF | ||
|
Lindt CH0010570767 |
9230.00 | 9150.00 | 9145.00 | 9295.00 | 80.00 | 0.87 |
17:38 24.07.2026 |
21’628.12 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.60 | 215.60 | 216.00 | 217.60 | 1.00 | 0.46 |
17:30 24.07.2026 |
21’528.03 CHF | ||
|
VAT CH0311864901 |
650.60 | 647.60 | 640.60 | 668.80 | 3.00 | 0.46 |
17:37 24.07.2026 |
19’285.09 CHF | ||
|
SGS CH1256740924 |
93.38 | 95.94 | 92.40 | 94.66 | -2.56 | -2.67 |
17:30 24.07.2026 |
18’993.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
789.00 | 784.50 | 783.50 | 793.50 | 4.50 | 0.57 |
17:33 24.07.2026 |
18’288.33 CHF | ||
|
Partners Group CH0024608827 |
677.00 | 671.20 | 669.80 | 680.20 | 5.80 | 0.86 |
17:30 24.07.2026 |
17’340.74 CHF | ||
|
Geberit CH0030170408 |
514.00 | 510.80 | 508.40 | 515.20 | 3.20 | 0.63 |
17:32 24.07.2026 |
17’082.97 CHF | ||
|
Straumann CH1175448666 |
96.12 | 96.60 | 95.50 | 97.04 | -0.48 | -0.50 |
17:31 24.07.2026 |
15’519.69 CHF | ||
|
Julius Bär CH0102484968 |
70.56 | 68.86 | 68.76 | 70.72 | 1.70 | 2.47 |
17:30 24.07.2026 |
14’419.48 CHF | ||
|
Sonova CH0012549785 |
211.40 | 208.80 | 208.40 | 212.40 | 2.60 | 1.25 |
17:30 24.07.2026 |
12’564.88 CHF | ||
|
Logitech CH0025751329 |
85.96 | 84.34 | 83.42 | 85.98 | 1.62 | 1.92 |
17:34 24.07.2026 |
12’253.05 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.70 | 131.10 | 129.70 | 131.80 | -1.40 | -1.07 |
17:30 24.07.2026 |
10’604.46 CHF | ||
|
BELIMO CH1101098163 |
842.00 | 825.50 | 827.50 | 845.00 | 16.50 | 2.00 |
17:30 24.07.2026 |
10’276.00 CHF | ||
|
Swatch CH0012255151 |
169.90 | 173.45 | 169.90 | 173.00 | -3.55 | -2.05 |
17:31 24.07.2026 |
9’192.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
232.60 | 228.40 | 228.80 | 232.60 | 4.20 | 1.84 |
17:30 24.07.2026 |
7’150.33 CHF | ||
|
Accelleron Industries CH1169360919 |
77.00 | 76.10 | 76.10 | 77.90 | 0.90 | 1.18 |
17:35 24.07.2026 |
7’140.33 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.20 | 145.50 | 144.20 | 146.30 | -1.30 | -0.89 |
17:30 24.07.2026 |
6’741.62 CHF | ||
|
Avolta CH0023405456 |
46.80 | 45.98 | 45.68 | 46.86 | 0.82 | 1.78 |
17:31 24.07.2026 |
6’526.08 CHF | ||
|
Swissquote Group CH1548235246 |
40.70 | 40.66 | 40.38 | 41.36 | 0.04 | 0.10 |
17:30 24.07.2026 |
6’307.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1095.00 | 1097.00 | 1085.00 | 1106.00 | -2.00 | -0.18 |
17:31 24.07.2026 |
6’198.79 CHF | ||
|
SIG Group CH0435377954 |
14.08 | 13.84 | 13.83 | 14.12 | 0.24 | 1.73 |
17:30 24.07.2026 |
5’256.66 CHF | ||
|
Galenica CH0360674466 |
86.70 | 87.15 | 86.05 | 88.00 | -0.45 | -0.52 |
17:30 24.07.2026 |
4’461.68 CHF | ||
|
Georg Fischer CH1169151003 |
52.35 | 51.90 | 52.00 | 52.65 | 0.45 | 0.87 |
17:33 24.07.2026 |
4’329.50 CHF | ||
|
Temenos CH0012453913 |
61.80 | 61.30 | 61.60 | 63.35 | 0.50 | 0.82 |
17:30 24.07.2026 |
4’271.52 CHF | ||
|
Adecco CH0012138605 |
22.02 | 21.88 | 21.18 | 22.04 | 0.14 | 0.64 |
17:32 24.07.2026 |
3’815.14 CHF | ||
|
Sunrise Communications CH1386220409 |
41.52 | 41.70 | 41.46 | 41.92 | -0.18 | -0.43 |
17:30 24.07.2026 |
3’040.98 CHF | ||
|
Clariant CH0012142631 |
7.43 | 7.27 | 7.24 | 7.43 | 0.16 | 2.13 |
17:30 24.07.2026 |
2’393.86 CHF | ||
|
Sandoz CH1243598427 |
63.62 | 64.52 | 63.62 | 64.48 | -0.90 | -1.39 |
17:30 24.07.2026 |
- |
