SMI Expanded 1939986 / CH0019399861
1’669.27
Pkt
-18.55
Pkt
-1.10
%
15:47:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.85 | 88.15 | 87.82 | 88.91 | -0.30 | -0.34 |
15:47 23.05.2025 |
226’667.99 CHF | ||
|
Roche CH0012032113 |
272.80 | 275.40 | 270.60 | 277.40 | -2.60 | -0.94 |
15:40 23.05.2025 |
219’100.18 CHF | ||
|
Roche CH0012032048 |
257.80 | 259.20 | 254.60 | 261.50 | -1.40 | -0.54 |
15:47 23.05.2025 |
206’211.93 CHF | ||
|
Novartis CH0012005267 |
92.28 | 93.00 | 91.67 | 93.60 | -0.72 | -0.77 |
15:47 23.05.2025 |
176’512.48 CHF | ||
|
Richemont CH0210483332 |
156.00 | 160.30 | 153.35 | 160.95 | -4.30 | -2.68 |
15:47 23.05.2025 |
94’266.94 CHF | ||
|
ABB CH0012221716 |
46.62 | 47.33 | 45.89 | 47.86 | -0.71 | -1.50 |
15:47 23.05.2025 |
86’755.94 CHF | ||
|
Zurich Insurance CH0011075394 |
577.20 | 584.40 | 571.60 | 586.60 | -7.20 | -1.23 |
15:46 23.05.2025 |
83’169.47 CHF | ||
|
UBS CH0244767585 |
26.06 | 26.58 | 25.49 | 26.84 | -0.52 | -1.96 |
15:47 23.05.2025 |
81’545.82 CHF | ||
|
Holcim CH0012214059 |
93.56 | 94.32 | 92.12 | 95.26 | -0.76 | -0.81 |
15:47 23.05.2025 |
51’982.91 CHF | ||
|
Swiss Re CH0126881561 |
145.15 | 147.20 | 143.45 | 147.90 | -2.05 | -1.39 |
15:46 23.05.2025 |
43’296.43 CHF | ||
|
Lonza CH0013841017 |
559.00 | 560.60 | 550.40 | 567.40 | -1.60 | -0.29 |
15:47 23.05.2025 |
39’431.11 CHF | ||
|
Givaudan CH0010645932 |
4070.00 | 4068.00 | 4066.00 | 4134.00 | 2.00 | 0.05 |
15:47 23.05.2025 |
37’540.39 CHF | ||
|
Alcon CH0432492467 |
70.30 | 71.62 | 69.66 | 71.98 | -1.32 | -1.84 |
15:46 23.05.2025 |
35’430.81 CHF | ||
|
Sika CH0418792922 |
217.00 | 218.40 | 214.80 | 222.00 | -1.40 | -0.64 |
15:46 23.05.2025 |
35’048.50 CHF | ||
|
Schindler CH0024638196 |
296.20 | 299.00 | 294.20 | 299.40 | -2.80 | -0.94 |
15:46 23.05.2025 |
32’118.05 CHF | ||
|
Schindler CH0024638212 |
285.00 | 290.00 | 284.00 | 290.50 | -5.00 | -1.72 |
15:01 23.05.2025 |
31’151.29 CHF | ||
|
Lindt CH0010570767 |
12850.00 | 12860.00 | 12760.00 | 12930.00 | -10.00 | -0.08 |
15:46 23.05.2025 |
29’895.72 CHF | ||
|
Swisscom CH0008742519 |
563.50 | 568.50 | 562.50 | 569.00 | -5.00 | -0.88 |
15:47 23.05.2025 |
29’455.45 CHF | ||
|
Partners Group CH0024608827 |
1067.00 | 1130.00 | 1047.50 | 1108.50 | -63.00 | -5.58 |
15:47 23.05.2025 |
29’277.81 CHF | ||
|
Lindt CH0010570759 |
124600.00 | 124800.00 | 124400.00 | 125400.00 | -200.00 | -0.16 |
15:42 23.05.2025 |
29’012.33 CHF | ||
|
Galderma CH1335392721 |
101.40 | 102.70 | 98.40 | 104.60 | -1.30 | -1.27 |
15:46 23.05.2025 |
24’386.81 CHF | ||
|
Swiss Life CH0014852781 |
811.60 | 825.00 | 803.60 | 828.60 | -13.40 | -1.62 |
15:47 23.05.2025 |
23’541.16 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.20 | 192.15 | 186.35 | 193.50 | -3.95 | -2.06 |
15:46 23.05.2025 |
22’800.41 CHF | ||
|
Geberit CH0030170408 |
592.20 | 597.60 | 588.40 | 600.60 | -5.40 | -0.90 |
15:46 23.05.2025 |
18’930.52 CHF | ||
|
Straumann CH1175448666 |
105.65 | 107.30 | 103.50 | 108.75 | -1.65 | -1.54 |
15:46 23.05.2025 |
17’112.70 CHF | ||
|
SGS CH1256740924 |
85.30 | 85.62 | 84.92 | 86.80 | -0.32 | -0.37 |
15:46 23.05.2025 |
16’628.14 CHF | ||
|
Sonova CH0012549785 |
262.70 | 268.60 | 260.30 | 271.50 | -5.90 | -2.20 |
15:46 23.05.2025 |
16’014.12 CHF | ||
|
EMS-CHEMIE CH0016440353 |
615.00 | 617.00 | 613.50 | 624.00 | -2.00 | -0.32 |
15:46 23.05.2025 |
14’434.09 CHF | ||
|
Julius Bär CH0102484968 |
53.16 | 54.06 | 52.04 | 54.48 | -0.90 | -1.66 |
15:46 23.05.2025 |
11’077.00 CHF | ||
|
Logitech CH0025751329 |
69.10 | 71.70 | 67.54 | 72.22 | -2.60 | -3.63 |
15:46 23.05.2025 |
10’650.37 CHF | ||
|
Helvetia CH0466642201 |
189.10 | 192.20 | 186.90 | 192.40 | -3.10 | -1.61 |
15:42 23.05.2025 |
10’165.21 CHF | ||
|
BELIMO CH1101098163 |
793.00 | 803.00 | 782.50 | 807.00 | -10.00 | -1.25 |
15:46 23.05.2025 |
9’878.91 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.80 | 117.00 | 116.50 | 117.70 | -0.20 | -0.17 |
15:46 23.05.2025 |
9’389.37 CHF | ||
|
VAT CH0311864901 |
305.00 | 310.30 | 299.30 | 315.10 | -5.30 | -1.71 |
15:46 23.05.2025 |
9’303.53 CHF | ||
|
BKW CH0130293662 |
169.90 | 171.00 | 169.40 | 171.30 | -1.10 | -0.64 |
15:44 23.05.2025 |
9’024.06 CHF | ||
|
Baloise CH0012410517 |
191.40 | 192.70 | 188.80 | 193.20 | -1.30 | -0.67 |
15:45 23.05.2025 |
8’768.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
227.20 | 228.80 | 225.00 | 230.00 | -1.60 | -0.70 |
15:41 23.05.2025 |
7’025.67 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.40 | 145.10 | 144.20 | 146.10 | -0.70 | -0.48 |
15:46 23.05.2025 |
6’656.85 CHF | ||
|
SIG Combibloc CH0435377954 |
16.72 | 16.90 | 16.49 | 17.13 | -0.18 | -1.07 |
15:46 23.05.2025 |
6’461.10 CHF | ||
|
Avolta CH0023405456 |
43.38 | 44.46 | 42.84 | 44.50 | -1.08 | -2.43 |
15:42 23.05.2025 |
6’453.68 CHF | ||
|
Georg Fischer CH1169151003 |
62.60 | 64.05 | 61.60 | 64.50 | -1.45 | -2.26 |
15:46 23.05.2025 |
5’249.44 CHF | ||
|
Galenica CH0360674466 |
88.00 | 88.25 | 87.85 | 88.55 | -0.25 | -0.28 |
15:45 23.05.2025 |
4’398.17 CHF | ||
|
Temenos CH0012453913 |
59.45 | 60.60 | 58.70 | 61.15 | -1.15 | -1.90 |
15:46 23.05.2025 |
4’285.62 CHF | ||
|
Barry Callebaut CH0009002962 |
761.00 | 732.50 | 732.00 | 766.50 | 28.50 | 3.89 |
15:47 23.05.2025 |
4’015.41 CHF | ||
|
Adecco CH0012138605 |
22.48 | 23.22 | 22.10 | 23.52 | -0.74 | -3.19 |
15:44 23.05.2025 |
3’888.70 CHF | ||
|
Clariant CH0012142631 |
9.30 | 9.56 | 9.15 | 9.56 | -0.27 | -2.77 |
15:46 23.05.2025 |
3’139.08 CHF | ||
|
Tecan CH0012100191 |
165.70 | 168.60 | 163.00 | 171.50 | -2.90 | -1.72 |
15:46 23.05.2025 |
2’146.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.37 | 7.73 | 7.25 | 7.91 | -0.37 | -4.72 |
15:46 23.05.2025 |
764.85 CHF | ||
|
Sandoz CH1243598427 |
40.30 | 40.27 | 39.59 | 40.99 | 0.03 | 0.07 |
15:46 23.05.2025 |
- |
