SMI Expanded 1939986 / CH0019399861
1’656.39
Pkt
-1.05
Pkt
-0.06
%
17:30:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
276.40 | 274.80 | 271.80 | 280.00 | 1.60 | 0.58 |
17:30 04.07.2025 |
219’848.84 CHF | ||
|
Roche CH0012032048 |
260.00 | 257.60 | 255.80 | 263.90 | 2.40 | 0.93 |
17:34 04.07.2025 |
206’804.26 CHF | ||
|
Nestlé CH0038863350 |
79.27 | 79.59 | 78.88 | 79.51 | -0.32 | -0.40 |
17:30 04.07.2025 |
200’492.46 CHF | ||
|
Novartis CH0012005267 |
98.12 | 96.80 | 96.51 | 99.65 | 1.32 | 1.36 |
17:32 04.07.2025 |
186’190.43 CHF | ||
|
Richemont CH0210483332 |
149.15 | 150.80 | 147.60 | 150.20 | -1.65 | -1.09 |
17:30 04.07.2025 |
87’691.30 CHF | ||
|
UBS CH0244767585 |
27.37 | 27.76 | 27.22 | 27.74 | -0.39 | -1.40 |
17:38 04.07.2025 |
87’249.83 CHF | ||
|
ABB CH0012221716 |
46.78 | 47.47 | 46.62 | 47.35 | -0.69 | -1.45 |
17:32 04.07.2025 |
84’947.80 CHF | ||
|
Zurich Insurance CH0011075394 |
551.60 | 553.40 | 549.40 | 553.00 | -1.80 | -0.33 |
17:30 04.07.2025 |
78’484.76 CHF | ||
|
Lonza CH0013841017 |
560.20 | 556.80 | 550.80 | 564.60 | 3.40 | 0.61 |
17:30 04.07.2025 |
38’275.74 CHF | ||
|
Swiss Re CH0126881561 |
138.00 | 137.90 | 136.70 | 138.45 | 0.10 | 0.07 |
17:30 04.07.2025 |
37’996.32 CHF | ||
|
Givaudan CH0010645932 |
3869.00 | 3874.00 | 3836.00 | 3876.00 | -5.00 | -0.13 |
17:30 04.07.2025 |
35’696.36 CHF | ||
|
Alcon CH0432492467 |
69.86 | 69.74 | 69.08 | 70.02 | 0.12 | 0.17 |
17:30 04.07.2025 |
34’552.76 CHF | ||
|
Sika CH0418792922 |
208.50 | 210.70 | 206.50 | 209.70 | -2.20 | -1.04 |
17:30 04.07.2025 |
33’452.62 CHF | ||
|
Holcim CH0012214059 |
59.36 | 59.68 | 58.88 | 59.70 | -0.32 | -0.54 |
17:30 04.07.2025 |
31’981.15 CHF | ||
|
Schindler CH0024638196 |
291.20 | 292.40 | 290.00 | 292.00 | -1.20 | -0.41 |
17:30 04.07.2025 |
31’273.51 CHF | ||
|
Lindt CH0010570767 |
13320.00 | 13260.00 | 13160.00 | 13360.00 | 60.00 | 0.45 |
17:30 04.07.2025 |
30’688.55 CHF | ||
|
Schindler CH0024638212 |
283.50 | 285.00 | 281.50 | 284.00 | -1.50 | -0.53 |
17:30 04.07.2025 |
30’446.57 CHF | ||
|
Lindt CH0010570759 |
131400.00 | 131800.00 | 130400.00 | 132000.00 | -400.00 | -0.30 |
17:30 04.07.2025 |
30’273.84 CHF | ||
|
Swisscom CH0008742519 |
567.50 | 562.00 | 562.50 | 568.00 | 5.50 | 0.98 |
17:30 04.07.2025 |
29’397.36 CHF | ||
|
Galderma CH1335392721 |
117.30 | 117.80 | 114.70 | 118.00 | -0.50 | -0.42 |
17:30 04.07.2025 |
27’847.74 CHF | ||
|
Partners Group CH0024608827 |
1032.50 | 1044.00 | 1026.50 | 1041.00 | -11.50 | -1.10 |
17:30 04.07.2025 |
26’745.92 CHF | ||
|
Swiss Life CH0014852781 |
805.00 | 808.60 | 802.80 | 808.60 | -3.60 | -0.45 |
17:30 04.07.2025 |
22’965.56 CHF | ||
|
Amrize CH1430134226 |
39.81 | 39.37 | 39.37 | 40.18 | 0.44 | 1.12 |
17:33 04.07.2025 |
21’978.83 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.35 | 173.40 | 171.20 | 173.15 | -2.05 | -1.18 |
17:30 04.07.2025 |
20’327.96 CHF | ||
|
Geberit CH0030170408 |
610.20 | 615.80 | 608.80 | 614.80 | -5.60 | -0.91 |
17:30 04.07.2025 |
19’325.53 CHF | ||
|
Straumann CH1175448666 |
105.25 | 106.15 | 103.90 | 105.70 | -0.90 | -0.85 |
17:30 04.07.2025 |
16’782.18 CHF | ||
|
SGS CH1256740924 |
83.38 | 83.40 | 82.98 | 83.86 | -0.02 | -0.02 |
17:30 04.07.2025 |
16’189.66 CHF | ||
|
EMS-CHEMIE CH0016440353 |
616.50 | 618.00 | 612.50 | 619.50 | -1.50 | -0.24 |
17:35 04.07.2025 |
14’419.32 CHF | ||
|
Sonova CH0012549785 |
234.30 | 235.50 | 232.80 | 235.40 | -1.20 | -0.51 |
17:30 04.07.2025 |
13’966.15 CHF | ||
|
Julius Bär CH0102484968 |
53.38 | 53.92 | 53.04 | 54.04 | -0.54 | -1.00 |
17:30 04.07.2025 |
10’935.34 CHF | ||
|
Logitech CH0025751329 |
73.30 | 73.78 | 72.62 | 73.80 | -0.48 | -0.65 |
17:30 04.07.2025 |
10’885.70 CHF | ||
|
Helvetia CH0466642201 |
192.80 | 192.80 | 191.50 | 193.70 | 0.00 | 0.00 |
17:30 04.07.2025 |
10’194.77 CHF | ||
|
VAT CH0311864901 |
333.20 | 337.40 | 329.30 | 336.80 | -4.20 | -1.24 |
17:30 04.07.2025 |
9’988.00 CHF | ||
|
BELIMO CH1101098163 |
798.00 | 802.50 | 789.00 | 800.00 | -4.50 | -0.56 |
17:30 04.07.2025 |
9’815.30 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.00 | 117.10 | 116.50 | 117.30 | -0.10 | -0.09 |
17:30 04.07.2025 |
9’387.36 CHF | ||
|
BKW CH0130293662 |
174.30 | 173.10 | 172.20 | 174.90 | 1.20 | 0.69 |
17:33 04.07.2025 |
9’196.24 CHF | ||
|
Baloise CH0012410517 |
193.30 | 193.60 | 192.10 | 194.40 | -0.30 | -0.15 |
17:30 04.07.2025 |
8’794.01 CHF | ||
|
Flughafen Zürich CH0319416936 |
222.40 | 224.00 | 221.20 | 223.60 | -1.60 | -0.71 |
17:30 04.07.2025 |
6’827.69 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.90 | 143.60 | 142.50 | 143.90 | 0.30 | 0.21 |
17:30 04.07.2025 |
6’600.39 CHF | ||
|
Avolta CH0023405456 |
43.98 | 44.26 | 43.76 | 44.16 | -0.28 | -0.63 |
17:30 04.07.2025 |
6’382.64 CHF | ||
|
SIG Combibloc CH0435377954 |
14.61 | 14.73 | 14.50 | 14.68 | -0.12 | -0.81 |
17:30 04.07.2025 |
5’584.41 CHF | ||
|
Georg Fischer CH1169151003 |
62.65 | 63.35 | 62.00 | 63.15 | -0.70 | -1.10 |
17:30 04.07.2025 |
5’133.61 CHF | ||
|
Barry Callebaut CH0009002962 |
927.00 | 921.00 | 912.50 | 927.50 | 6.00 | 0.65 |
17:30 04.07.2025 |
5’080.53 CHF | ||
|
Galenica CH0360674466 |
88.75 | 88.30 | 88.00 | 88.95 | 0.45 | 0.51 |
17:30 04.07.2025 |
4’422.15 CHF | ||
|
Adecco CH0012138605 |
24.80 | 25.08 | 24.80 | 25.20 | -0.28 | -1.12 |
17:30 04.07.2025 |
4’152.42 CHF | ||
|
Temenos CH0012453913 |
57.85 | 58.55 | 57.40 | 58.15 | -0.70 | -1.20 |
17:30 04.07.2025 |
3’901.45 CHF | ||
|
Clariant CH0012142631 |
8.53 | 8.63 | 8.44 | 8.54 | -0.10 | -1.16 |
17:34 04.07.2025 |
2’798.63 CHF | ||
|
Tecan CH0012100191 |
165.30 | 163.10 | 161.90 | 166.20 | 2.20 | 1.35 |
17:30 04.07.2025 |
2’103.59 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.00 | 11.95 | 11.53 | 12.03 | 0.05 | 0.42 |
17:34 04.07.2025 |
1’187.10 CHF | ||
|
Sandoz CH1243598427 |
43.62 | 42.80 | 42.57 | 44.20 | 0.82 | 1.92 |
17:30 04.07.2025 |
- |
