SMI Expanded 1939986 / CH0019399861
1’819.93
Pkt
3.30
Pkt
0.18
%
10:24:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
354.00 | 356.00 | 352.80 | 357.20 | -2.00 | -0.56 |
10:16 02.02.2026 |
283’519.95 CHF | ||
|
Roche CH0012032048 |
347.80 | 350.70 | 347.10 | 350.60 | -2.90 | -0.83 |
10:24 02.02.2026 |
279’299.01 CHF | ||
|
Novartis CH0012005267 |
115.50 | 114.62 | 114.72 | 115.68 | 0.88 | 0.77 |
10:24 02.02.2026 |
217’524.21 CHF | ||
|
Nestlé CH0038863350 |
74.26 | 73.43 | 73.86 | 74.41 | 0.83 | 1.13 |
10:24 02.02.2026 |
185’741.99 CHF | ||
|
ABB CH0012221716 |
66.48 | 66.66 | 65.64 | 66.52 | -0.18 | -0.27 |
10:24 02.02.2026 |
121’404.44 CHF | ||
|
UBS CH0244767585 |
36.08 | 36.39 | 35.83 | 36.26 | -0.31 | -0.85 |
10:24 02.02.2026 |
113’693.41 CHF | ||
|
Richemont CH0210483332 |
153.30 | 149.55 | 150.75 | 154.00 | 3.75 | 2.51 |
10:24 02.02.2026 |
87’760.10 CHF | ||
|
Zurich Insurance CH0011075394 |
555.60 | 549.00 | 550.20 | 558.20 | 6.60 | 1.20 |
10:24 02.02.2026 |
78’123.34 CHF | ||
|
Holcim CH0012214059 |
79.80 | 79.54 | 78.00 | 79.82 | 0.26 | 0.33 |
10:24 02.02.2026 |
42’858.12 CHF | ||
|
Lonza CH0013841017 |
524.80 | 525.00 | 523.00 | 528.80 | -0.20 | -0.04 |
10:24 02.02.2026 |
35’781.80 CHF | ||
|
Swiss Re CH0126881561 |
124.15 | 123.45 | 123.85 | 124.75 | 0.70 | 0.57 |
10:24 02.02.2026 |
33’993.89 CHF | ||
|
Galderma CH1335392721 |
144.30 | 143.90 | 142.90 | 144.80 | 0.40 | 0.28 |
10:23 02.02.2026 |
33’794.84 CHF | ||
|
Swisscom CH0008742519 |
638.50 | 633.50 | 637.00 | 639.50 | 5.00 | 0.79 |
10:24 02.02.2026 |
32’819.84 CHF | ||
|
Schindler CH0024638196 |
301.40 | 298.20 | 299.60 | 302.20 | 3.20 | 1.07 |
10:24 02.02.2026 |
32’028.77 CHF | ||
|
Alcon CH0432492467 |
62.26 | 62.42 | 62.14 | 62.64 | -0.16 | -0.26 |
10:23 02.02.2026 |
30’876.30 CHF | ||
|
Schindler CH0024638212 |
287.00 | 284.50 | 285.50 | 288.50 | 2.50 | 0.88 |
10:23 02.02.2026 |
30’557.30 CHF | ||
|
Givaudan CH0010645932 |
2988.00 | 2988.00 | 2986.00 | 3030.00 | 0.00 | 0.00 |
10:24 02.02.2026 |
27’579.86 CHF | ||
|
Partners Group CH0024608827 |
1030.50 | 1050.00 | 1029.50 | 1045.50 | -19.50 | -1.86 |
10:24 02.02.2026 |
27’238.15 CHF | ||
|
Lindt CH0010570759 |
115200.00 | 114000.00 | 114800.00 | 115800.00 | 1’200.00 | 1.05 |
09:37 02.02.2026 |
26’279.50 CHF | ||
|
Lindt CH0010570767 |
11190.00 | 11060.00 | 11160.00 | 11270.00 | 130.00 | 1.18 |
10:21 02.02.2026 |
25’495.73 CHF | ||
|
Swiss Life CH0014852781 |
854.40 | 846.40 | 849.60 | 858.60 | 8.00 | 0.95 |
10:22 02.02.2026 |
23’828.90 CHF | ||
|
Sika CH0418792922 |
148.95 | 148.30 | 148.20 | 149.90 | 0.65 | 0.44 |
10:24 02.02.2026 |
23’796.47 CHF | ||
|
Amrize CH1430134226 |
40.60 | 40.55 | 40.34 | 40.60 | 0.05 | 0.12 |
10:24 02.02.2026 |
22’501.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.40 | 178.70 | 177.40 | 178.75 | -0.30 | -0.17 |
10:21 02.02.2026 |
21’224.77 CHF | ||
|
Geberit CH0030170408 |
593.60 | 589.60 | 589.60 | 594.00 | 4.00 | 0.68 |
10:23 02.02.2026 |
19’436.72 CHF | ||
|
Helvetia Baloise CH0466642201 |
197.60 | 195.70 | 195.80 | 198.50 | 1.90 | 0.97 |
10:22 02.02.2026 |
19’433.54 CHF | ||
|
SGS CH1256740924 |
93.80 | 92.80 | 93.14 | 93.90 | 1.00 | 1.08 |
10:23 02.02.2026 |
17’964.82 CHF | ||
|
VAT CH0311864901 |
488.80 | 501.20 | 482.00 | 493.30 | -12.40 | -2.47 |
10:24 02.02.2026 |
15’025.60 CHF | ||
|
Straumann CH1175448666 |
93.54 | 93.10 | 92.96 | 94.14 | 0.44 | 0.47 |
10:22 02.02.2026 |
14’846.47 CHF | ||
|
EMS-CHEMIE CH0016440353 |
598.50 | 601.00 | 598.50 | 604.50 | -2.50 | -0.42 |
10:24 02.02.2026 |
14’058.32 CHF | ||
|
Julius Bär CH0102484968 |
62.06 | 64.62 | 61.42 | 64.68 | -2.56 | -3.96 |
10:23 02.02.2026 |
13’239.39 CHF | ||
|
Sonova CH0012549785 |
210.50 | 211.50 | 210.30 | 212.70 | -1.00 | -0.47 |
10:20 02.02.2026 |
12’609.03 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.40 | 131.30 | 130.20 | 131.70 | -0.90 | -0.69 |
10:21 02.02.2026 |
10’535.73 CHF | ||
|
BELIMO CH1101098163 |
822.50 | 845.00 | 817.00 | 834.00 | -22.50 | -2.66 |
10:23 02.02.2026 |
10’394.53 CHF | ||
|
Logitech CH0025751329 |
66.58 | 66.64 | 65.96 | 66.70 | -0.06 | -0.09 |
10:24 02.02.2026 |
9’780.98 CHF | ||
|
Barry Callebaut CH0009002962 |
1338.00 | 1352.00 | 1332.00 | 1358.00 | -14.00 | -1.04 |
10:22 02.02.2026 |
7’413.42 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.20 | 239.60 | 239.80 | 241.40 | 0.60 | 0.25 |
10:23 02.02.2026 |
7’356.54 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.40 | 155.00 | 153.90 | 155.60 | -0.60 | -0.39 |
10:24 02.02.2026 |
7’110.30 CHF | ||
|
Accelleron Industries CH1169360919 |
72.75 | 73.80 | 72.40 | 72.90 | -1.05 | -1.42 |
10:24 02.02.2026 |
6’930.67 CHF | ||
|
Avolta CH0023405456 |
47.62 | 47.30 | 47.38 | 47.68 | 0.32 | 0.68 |
10:21 02.02.2026 |
6’667.96 CHF | ||
|
Swissquote CH0010675863 |
432.20 | 438.20 | 427.80 | 435.20 | -6.00 | -1.37 |
10:22 02.02.2026 |
6’547.46 CHF | ||
|
Galenica CH0360674466 |
96.75 | 96.60 | 96.60 | 97.25 | 0.15 | 0.16 |
10:15 02.02.2026 |
4’813.82 CHF | ||
|
Temenos CH0012453913 |
68.00 | 68.35 | 67.60 | 68.10 | -0.35 | -0.51 |
10:20 02.02.2026 |
4’715.58 CHF | ||
|
SIG Group CH0435377954 |
11.77 | 11.94 | 11.73 | 11.92 | -0.17 | -1.42 |
10:24 02.02.2026 |
4’564.62 CHF | ||
|
Georg Fischer CH1169151003 |
51.05 | 51.45 | 50.80 | 51.25 | -0.40 | -0.78 |
10:22 02.02.2026 |
4’216.33 CHF | ||
|
Adecco CH0012138605 |
22.90 | 22.62 | 22.64 | 23.38 | 0.28 | 1.24 |
10:24 02.02.2026 |
3’787.82 CHF | ||
|
Sunrise Communications CH1386220409 |
43.84 | 43.80 | 43.82 | 44.20 | 0.04 | 0.09 |
10:22 02.02.2026 |
3’197.92 CHF | ||
|
Clariant CH0012142631 |
7.02 | 7.15 | 7.01 | 7.13 | -0.13 | -1.75 |
10:23 02.02.2026 |
2’345.86 CHF | ||
|
Sandoz CH1243598427 |
60.68 | 61.18 | 60.42 | 61.00 | -0.50 | -0.82 |
10:24 02.02.2026 |
- |
