SMI Expanded 1939986 / CH0019399861
1’913.98
Pkt
-7.20
Pkt
-0.37
%
17:30:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
369.80 | 374.60 | 368.60 | 376.80 | -4.80 | -1.28 |
17:30 26.02.2026 |
298’038.48 CHF | ||
|
Roche CH0012032048 |
363.60 | 369.10 | 362.40 | 371.10 | -5.50 | -1.49 |
17:38 26.02.2026 |
293’662.58 CHF | ||
|
Novartis CH0012005267 |
128.10 | 129.80 | 127.24 | 130.14 | -1.70 | -1.31 |
17:36 26.02.2026 |
247’677.85 CHF | ||
|
Nestlé CH0038863350 |
82.72 | 82.90 | 82.47 | 83.10 | -0.18 | -0.22 |
17:39 26.02.2026 |
209’673.58 CHF | ||
|
ABB CH0012221716 |
71.04 | 71.40 | 70.18 | 72.08 | -0.36 | -0.50 |
17:33 26.02.2026 |
129’798.06 CHF | ||
|
UBS CH0244767585 |
32.31 | 32.00 | 32.12 | 32.45 | 0.31 | 0.97 |
17:37 26.02.2026 |
99’966.81 CHF | ||
|
Richemont CH0210483332 |
162.70 | 159.70 | 159.45 | 163.85 | 3.00 | 1.88 |
17:30 26.02.2026 |
93’706.18 CHF | ||
|
Zurich Insurance CH0011075394 |
578.80 | 576.00 | 571.60 | 580.00 | 2.80 | 0.49 |
17:39 26.02.2026 |
81’952.48 CHF | ||
|
Holcim CH0012214059 |
71.90 | 74.74 | 70.50 | 74.94 | -2.84 | -3.80 |
17:35 26.02.2026 |
40’267.37 CHF | ||
|
Lonza CH0013841017 |
532.00 | 526.60 | 526.80 | 532.60 | 5.40 | 1.03 |
17:30 26.02.2026 |
36’861.47 CHF | ||
|
Swisscom CH0008742519 |
708.00 | 711.00 | 708.00 | 719.00 | -3.00 | -0.42 |
17:37 26.02.2026 |
36’830.88 CHF | ||
|
Swiss Re CH0126881561 |
131.05 | 131.10 | 129.00 | 131.25 | -0.05 | -0.04 |
17:30 26.02.2026 |
36’096.50 CHF | ||
|
Galderma CH1335392721 |
145.90 | 145.70 | 145.00 | 148.10 | 0.20 | 0.14 |
17:30 26.02.2026 |
34’213.83 CHF | ||
|
Alcon CH0432492467 |
66.76 | 67.06 | 66.50 | 68.34 | -0.30 | -0.45 |
17:30 26.02.2026 |
32’685.04 CHF | ||
|
Schindler CH0024638196 |
294.40 | 292.40 | 290.40 | 295.80 | 2.00 | 0.68 |
17:39 26.02.2026 |
31’218.98 CHF | ||
|
Schindler CH0024638212 |
281.00 | 278.00 | 276.50 | 282.50 | 3.00 | 1.08 |
17:30 26.02.2026 |
29’681.52 CHF | ||
|
Lindt CH0010570759 |
128600.00 | 128000.00 | 126600.00 | 129000.00 | 600.00 | 0.47 |
17:30 26.02.2026 |
29’510.48 CHF | ||
|
Lindt CH0010570767 |
12800.00 | 12680.00 | 12560.00 | 12840.00 | 120.00 | 0.95 |
17:30 26.02.2026 |
29’233.82 CHF | ||
|
Givaudan CH0010645932 |
3056.00 | 3045.00 | 3023.00 | 3079.00 | 11.00 | 0.36 |
17:30 26.02.2026 |
28’102.92 CHF | ||
|
Amrize CH1430134226 |
49.27 | 49.60 | 47.89 | 49.64 | -0.33 | -0.67 |
17:31 26.02.2026 |
27’089.75 CHF | ||
|
Sika CH0418792922 |
157.45 | 160.50 | 156.55 | 160.95 | -3.05 | -1.90 |
17:32 26.02.2026 |
25’750.45 CHF | ||
|
Swiss Life CH0014852781 |
878.00 | 877.60 | 870.00 | 882.00 | 0.40 | 0.05 |
17:30 26.02.2026 |
24’704.58 CHF | ||
|
Partners Group CH0024608827 |
875.20 | 852.00 | 860.80 | 884.60 | 23.20 | 2.72 |
17:36 26.02.2026 |
22’099.40 CHF | ||
|
Geberit CH0030170408 |
641.00 | 644.40 | 636.80 | 645.80 | -3.40 | -0.53 |
17:30 26.02.2026 |
21’240.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.50 | 174.45 | 171.50 | 175.70 | 1.05 | 0.60 |
17:30 26.02.2026 |
20’717.72 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.20 | 198.80 | 195.90 | 200.20 | 1.40 | 0.70 |
17:30 26.02.2026 |
19’739.23 CHF | ||
|
SGS CH1256740924 |
96.04 | 94.70 | 94.04 | 96.30 | 1.34 | 1.42 |
17:30 26.02.2026 |
18’288.75 CHF | ||
|
VAT CH0311864901 |
539.80 | 549.00 | 535.00 | 558.60 | -9.20 | -1.68 |
17:30 26.02.2026 |
16’456.82 CHF | ||
|
Straumann CH1175448666 |
92.36 | 92.76 | 90.40 | 93.28 | -0.40 | -0.43 |
17:30 26.02.2026 |
14’790.63 CHF | ||
|
EMS-CHEMIE CH0016440353 |
628.50 | 629.50 | 624.00 | 634.00 | -1.00 | -0.16 |
17:30 26.02.2026 |
14’723.38 CHF | ||
|
Julius Bär CH0102484968 |
65.78 | 65.00 | 64.64 | 65.96 | 0.78 | 1.20 |
17:30 26.02.2026 |
13’315.79 CHF | ||
|
Sonova CH0012549785 |
201.20 | 195.85 | 194.50 | 203.30 | 5.35 | 2.73 |
17:30 26.02.2026 |
11’674.75 CHF | ||
|
Swiss Prime Site CH0008038389 |
144.40 | 138.80 | 139.40 | 145.10 | 5.60 | 4.03 |
17:36 26.02.2026 |
11’136.33 CHF | ||
|
Logitech CH0025751329 |
71.10 | 69.50 | 69.70 | 72.30 | 1.60 | 2.30 |
17:30 26.02.2026 |
10’199.64 CHF | ||
|
BELIMO CH1101098163 |
778.00 | 809.50 | 762.50 | 806.00 | -31.50 | -3.89 |
17:30 26.02.2026 |
9’956.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1460.00 | 1493.00 | 1459.00 | 1497.00 | -33.00 | -2.21 |
17:30 26.02.2026 |
8’185.68 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.20 | 261.60 | 260.60 | 264.00 | 1.60 | 0.61 |
17:30 26.02.2026 |
8’031.13 CHF | ||
|
PSP Swiss Property CH0018294154 |
165.50 | 162.50 | 161.10 | 165.80 | 3.00 | 1.85 |
17:30 26.02.2026 |
7’453.53 CHF | ||
|
Avolta CH0023405456 |
51.95 | 51.30 | 51.20 | 52.25 | 0.65 | 1.27 |
17:30 26.02.2026 |
7’231.06 CHF | ||
|
Accelleron Industries CH1169360919 |
72.25 | 73.50 | 71.55 | 74.10 | -1.25 | -1.70 |
17:30 26.02.2026 |
6’901.74 CHF | ||
|
Swissquote CH0010675863 |
413.00 | 410.00 | 406.20 | 413.00 | 3.00 | 0.73 |
17:30 26.02.2026 |
6’125.44 CHF | ||
|
Temenos CH0012453913 |
70.75 | 72.80 | 68.80 | 71.60 | -2.05 | -2.82 |
17:30 26.02.2026 |
5’022.04 CHF | ||
|
Galenica CH0360674466 |
94.80 | 95.05 | 93.45 | 95.00 | -0.25 | -0.26 |
17:30 26.02.2026 |
4’736.06 CHF | ||
|
SIG Group CH0435377954 |
12.11 | 12.06 | 11.87 | 12.16 | 0.05 | 0.41 |
17:30 26.02.2026 |
4’609.99 CHF | ||
|
Georg Fischer CH1169151003 |
50.65 | 51.35 | 49.60 | 51.30 | -0.70 | -1.36 |
17:30 26.02.2026 |
4’208.34 CHF | ||
|
Adecco CH0012138605 |
21.96 | 21.00 | 20.84 | 21.98 | 0.96 | 4.57 |
17:36 26.02.2026 |
3’516.16 CHF | ||
|
Sunrise Communications CH1386220409 |
47.92 | 47.82 | 47.66 | 48.40 | 0.10 | 0.21 |
17:30 26.02.2026 |
3’475.17 CHF | ||
|
Clariant CH0012142631 |
8.31 | 7.87 | 7.89 | 8.46 | 0.44 | 5.59 |
17:30 26.02.2026 |
2’583.61 CHF | ||
|
Sandoz CH1243598427 |
70.34 | 72.42 | 69.78 | 72.14 | -2.08 | -2.87 |
17:39 26.02.2026 |
- |
