SMI Expanded 1939986 / CH0019399861
1’651.49
Pkt
-0.01
Pkt
0.00
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.41 48.18 |
47.17 48.24 |
-0.77 -1.60 |
17:33:08 16.07.2025 |
6.17 14.91 |
-1.41 -2.88 |
-4.30 -8.29 |
||
|
Adecco CH0012138605 |
25.36 25.42 |
25.10 25.54 |
-0.06 -0.24 |
17:30:17 16.07.2025 |
3.22 14.64 |
4.50 21.72 |
-5.14 -16.93 |
||
|
Alcon CH0432492467 |
68.78 68.94 |
68.50 70.98 |
-0.16 -0.23 |
17:37:15 16.07.2025 |
-4.24 -5.72 |
-5.82 -7.69 |
-11.84 -14.49 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.87 12.24 |
11.85 12.13 |
-0.37 -3.02 |
17:30:17 16.07.2025 |
5.95 96.12 |
6.15 102.91 |
-1.32 -9.78 |
||
|
Avolta CH0023405456 |
43.50 44.02 |
43.50 44.10 |
-0.52 -1.18 |
17:30:33 16.07.2025 |
9.24 26.35 |
8.68 24.37 |
7.68 20.97 |
||
|
Baloise CH0012410517 |
194.80 195.10 |
194.80 197.00 |
-0.30 -0.15 |
17:30:17 16.07.2025 |
15.10 8.46 |
30.00 18.34 |
32.70 20.32 |
||
|
Barry Callebaut CH0009002962 |
911.50 893.00 |
889.50 928.50 |
18.50 2.07 |
17:36:45 16.07.2025 |
65.50 8.49 |
-248.00 -22.86 |
-575.00 -40.72 |
||
|
BELIMO CH1101098163 |
849.50 830.50 |
831.50 870.00 |
19.00 2.29 |
17:31:49 16.07.2025 |
332.00 63.54 |
239.00 38.83 |
393.30 85.28 |
||
|
Clariant CH0012142631 |
8.54 8.71 |
8.53 8.70 |
-0.17 -1.95 |
17:30:17 16.07.2025 |
0.65 8.03 |
-0.73 -7.72 |
-5.24 -37.58 |
||
|
EMS-CHEMIE CH0016440353 |
630.00 630.50 |
625.50 633.50 |
-0.50 -0.08 |
17:30:17 16.07.2025 |
73.00 12.80 |
25.50 4.13 |
-90.00 -12.27 |
||
|
Flughafen Zürich CH0319416936 |
231.40 229.80 |
229.80 232.80 |
1.60 0.70 |
17:30:18 16.07.2025 |
25.60 12.52 |
15.60 7.28 |
28.00 13.86 |
||
|
Galenica CH0360674466 |
88.25 88.20 |
88.00 88.80 |
0.05 0.06 |
17:36:29 16.07.2025 |
6.70 8.28 |
10.70 13.91 |
12.00 15.86 |
||
|
Geberit CH0030170408 |
609.40 614.80 |
608.40 614.60 |
-5.40 -0.88 |
17:38:23 16.07.2025 |
73.20 13.36 |
126.30 25.53 |
64.60 11.61 |
||
|
Georg Fischer CH1169151003 |
62.05 64.25 |
61.50 63.75 |
-2.20 -3.42 |
17:30:17 16.07.2025 |
6.00 10.27 |
-3.30 -4.87 |
1.05 1.66 |
||
|
Givaudan CH0010645932 |
3’760.00 3’752.00 |
3’724.00 3’770.00 |
8.00 0.21 |
17:38:01 16.07.2025 |
45.00 1.20 |
-58.00 -1.51 |
-585.00 -13.37 |
||
|
Helvetia CH0466642201 |
194.10 193.60 |
193.60 195.90 |
0.50 0.26 |
17:30:17 16.07.2025 |
16.40 9.30 |
37.00 23.76 |
67.70 54.16 |
||
|
Holcim CH0012214059 |
62.14 63.24 |
62.14 63.02 |
-1.10 -1.74 |
17:33:08 16.07.2025 |
19.15 43.53 |
20.03 46.44 |
20.84 49.26 |
||
|
Julius Bär CH0102484968 |
54.62 55.40 |
54.62 55.54 |
-0.78 -1.41 |
17:30:17 16.07.2025 |
6.93 14.37 |
-2.88 -4.96 |
2.96 5.67 |
||
|
Kühne + Nagel International CH0025238863 |
170.35 172.10 |
170.10 172.45 |
-1.75 -1.02 |
17:38:01 16.07.2025 |
-7.55 -4.17 |
-26.65 -13.33 |
-84.55 -32.78 |
||
|
Lindt CH0010570759 |
130’600.00 131’400.00 |
130’400.00 131’800.00 |
-800.00 -0.61 |
17:30:17 16.07.2025 |
16’600.00 14.46 |
31’200.00 31.14 |
25’200.00 23.73 |
||
|
Lindt CH0010570767 |
13’250.00 13’280.00 |
13’210.00 13’370.00 |
-30.00 -0.23 |
17:33:08 16.07.2025 |
1’280.00 10.70 |
2’970.00 28.92 |
2’620.00 24.67 |
||
|
Logitech CH0025751329 |
75.38 75.18 |
73.94 76.34 |
0.20 0.27 |
17:33:08 16.07.2025 |
14.58 24.02 |
-3.90 -4.93 |
-7.52 -9.08 |
||
|
Lonza CH0013841017 |
569.80 563.60 |
560.00 571.60 |
6.20 1.10 |
17:33:08 16.07.2025 |
32.20 6.05 |
26.60 4.95 |
46.00 8.88 |
||
|
Nestlé CH0038863350 |
76.88 76.59 |
76.46 77.25 |
0.29 0.38 |
17:35:31 16.07.2025 |
-9.06 -10.53 |
2.83 3.82 |
-17.67 -18.67 |
||
|
Novartis CH0012005267 |
95.12 96.06 |
94.68 96.36 |
-0.94 -0.98 |
17:36:08 16.07.2025 |
7.49 8.44 |
6.12 6.79 |
-3.83 -3.83 |
||
|
Partners Group CH0024608827 |
1’114.50 1’060.50 |
1’098.00 1’138.00 |
54.00 5.09 |
17:33:15 16.07.2025 |
-0.50 -0.05 |
-236.00 -18.28 |
-190.50 -15.30 |
||
|
PSP Swiss Property CH0018294154 |
140.40 141.20 |
139.80 141.50 |
-0.80 -0.57 |
17:30:17 16.07.2025 |
1.30 0.94 |
9.30 7.11 |
21.60 18.23 |
||
|
Richemont CH0210483332 |
149.80 148.10 |
146.25 151.60 |
1.70 1.15 |
17:33:08 16.07.2025 |
11.75 8.58 |
8.55 6.10 |
5.75 4.02 |
||
|
Roche CH0012032048 |
256.20 255.00 |
254.00 258.60 |
1.20 0.47 |
17:36:42 16.07.2025 |
5.10 2.03 |
-6.60 -2.51 |
2.00 0.78 |
||
|
Roche CH0012032113 |
271.60 270.60 |
269.00 274.00 |
1.00 0.37 |
17:30:17 16.07.2025 |
7.80 2.93 |
-9.40 -3.32 |
-8.00 -2.84 |
||
|
Schindler CH0024638196 |
293.20 294.20 |
292.40 294.20 |
-1.00 -0.34 |
17:30:17 16.07.2025 |
27.40 10.15 |
51.20 20.80 |
65.20 28.08 |
||
|
Schindler CH0024638212 |
284.50 286.50 |
283.50 286.00 |
-2.00 -0.70 |
17:30:17 16.07.2025 |
26.50 10.10 |
45.50 18.69 |
58.00 25.11 |
||
|
SGS CH1256740924 |
82.76 82.88 |
82.58 83.32 |
-0.12 -0.14 |
17:33:08 16.07.2025 |
8.08 10.72 |
-9.18 -9.91 |
1.08 1.31 |
||
|
SIG Combibloc CH0435377954 |
15.00 14.96 |
14.91 15.10 |
0.04 0.27 |
17:31:38 16.07.2025 |
-0.33 -2.15 |
-3.85 -20.44 |
-2.27 -13.15 |
||
|
Sika CH0418792922 |
201.50 204.40 |
201.50 203.30 |
-2.90 -1.42 |
17:33:08 16.07.2025 |
8.30 4.20 |
-12.80 -5.85 |
-59.50 -22.41 |
||
|
Sonova CH0012549785 |
229.50 229.40 |
227.90 231.50 |
0.10 0.04 |
17:33:08 16.07.2025 |
-3.60 -1.53 |
-68.40 -22.77 |
-45.30 -16.34 |
||
|
Straumann CH1175448666 |
103.50 104.40 |
103.30 105.35 |
-0.90 -0.86 |
17:33:08 16.07.2025 |
7.12 7.33 |
-14.30 -12.07 |
-13.45 -11.43 |
||
|
Swiss Life CH0014852781 |
818.60 816.00 |
814.80 821.00 |
2.60 0.32 |
17:30:17 16.07.2025 |
56.20 7.42 |
106.20 15.01 |
137.40 20.32 |
||
|
Swiss Prime Site CH0008038389 |
115.10 115.60 |
114.80 115.90 |
-0.50 -0.43 |
17:30:17 16.07.2025 |
4.70 4.27 |
13.60 13.45 |
26.40 29.90 |
||
|
Swiss Re CH0126881561 |
141.65 139.85 |
139.55 142.95 |
1.80 1.29 |
17:37:52 16.07.2025 |
-1.10 -0.78 |
8.50 6.42 |
30.00 27.08 |
||
|
Swisscom CH0008742519 |
557.50 559.00 |
555.00 562.00 |
-1.50 -0.27 |
17:38:01 16.07.2025 |
37.00 7.09 |
51.50 10.15 |
33.50 6.37 |
||
|
Tecan CH0012100191 |
165.20 160.10 |
159.20 167.40 |
5.10 3.19 |
17:30:17 16.07.2025 |
19.60 13.50 |
-58.40 -26.16 |
-158.20 -48.98 |
||
|
Temenos CH0012453913 |
58.10 57.20 |
57.15 58.35 |
0.90 1.57 |
17:30:17 16.07.2025 |
-5.05 -8.04 |
-13.25 -18.66 |
-7.65 -11.70 |
||
|
UBS CH0244767585 |
28.41 28.47 |
28.28 28.81 |
-0.06 -0.21 |
17:33:08 16.07.2025 |
5.00 21.31 |
-0.92 -3.13 |
0.45 1.61 |
||
|
VAT CH0311864901 |
329.90 341.80 |
329.60 338.50 |
-11.90 -3.48 |
17:30:17 16.07.2025 |
52.40 18.32 |
7.90 2.39 |
-176.00 -34.21 |
||
|
Zurich Insurance CH0011075394 |
557.00 550.00 |
549.80 559.00 |
7.00 1.27 |
17:33:25 16.07.2025 |
13.60 2.52 |
24.20 4.57 |
71.70 14.88 |
