SMI Expanded 1939986 / CH0019399861
1’915.09
Pkt
26.07
Pkt
1.38
%
15:09:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.52 80.02 |
81.46 82.58 |
2.50 3.12 |
15:09:42 21.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Adecco CH0012138605 |
24.42 24.64 |
24.34 24.80 |
-0.22 -0.89 |
15:08:52 21.09.2026 |
7.89 49.91 |
4.57 23.89 |
2.32 10.85 |
||
|
Alcon CH0432492467 |
54.14 53.66 |
53.52 54.14 |
0.48 0.89 |
15:08:21 21.09.2026 |
2.56 4.87 |
-6.10 -9.97 |
-6.12 -10.00 |
||
|
Avolta CH0023405456 |
42.28 41.84 |
41.76 42.36 |
0.44 1.05 |
15:08:06 21.09.2026 |
-9.78 -18.66 |
-3.78 -8.15 |
-3.36 -7.31 |
||
|
Barry Callebaut CH0009002962 |
1’127.00 1’108.00 |
1’103.00 1’134.00 |
19.00 1.71 |
15:04:19 21.09.2026 |
-12.00 -1.07 |
-310.00 -21.86 |
-2.00 -0.18 |
||
|
BELIMO CH1101098163 |
807.50 792.50 |
795.50 814.00 |
15.00 1.89 |
15:09:07 21.09.2026 |
-170.50 -17.75 |
115.00 17.04 |
-51.50 -6.12 |
||
|
EMS-CHEMIE CH0016440353 |
812.50 799.00 |
796.50 814.00 |
13.50 1.69 |
15:06:24 21.09.2026 |
102.00 14.52 |
187.50 30.39 |
228.50 39.67 |
||
|
Flughafen Zürich CH0319416936 |
201.00 200.00 |
199.10 201.60 |
1.00 0.50 |
15:05:37 21.09.2026 |
-45.60 -18.43 |
-44.40 -18.03 |
-37.20 -15.56 |
||
|
Galenica CH0360674466 |
82.50 81.60 |
81.80 82.65 |
0.90 1.10 |
15:02:50 21.09.2026 |
-2.10 -2.49 |
-12.45 -13.14 |
-3.40 -3.97 |
||
|
Geberit CH0030170408 |
534.80 539.00 |
532.60 542.20 |
-4.20 -0.78 |
15:09:32 21.09.2026 |
23.00 4.41 |
-9.40 -1.70 |
-40.20 -6.87 |
||
|
Georg Fischer CH1169151003 |
56.20 55.30 |
55.30 56.25 |
0.90 1.63 |
15:06:10 21.09.2026 |
10.45 23.91 |
12.47 29.92 |
-8.85 -14.05 |
||
|
Givaudan CH0010645932 |
3’357.00 3’249.00 |
3’249.00 3’392.00 |
108.00 3.32 |
15:09:41 21.09.2026 |
68.00 2.14 |
437.00 15.57 |
-59.00 -1.79 |
||
|
Helvetia Baloise CH0466642201 |
220.00 221.40 |
219.20 221.60 |
-1.40 -0.63 |
15:08:51 21.09.2026 |
6.40 3.09 |
12.60 6.26 |
18.00 9.19 |
||
|
Holcim CH0012214059 |
67.40 67.56 |
66.94 68.22 |
-0.16 -0.24 |
15:09:42 21.09.2026 |
-9.06 -11.69 |
4.42 6.90 |
0.32 0.47 |
||
|
Julius Bär CH0102484968 |
73.10 72.30 |
72.64 73.76 |
0.80 1.11 |
15:08:19 21.09.2026 |
6.80 10.32 |
13.38 22.56 |
16.94 30.38 |
||
|
Kühne + Nagel International CH0025238863 |
227.20 215.70 |
222.40 228.90 |
11.50 5.33 |
15:07:52 21.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
||
|
Lindt CH0010570759 |
90’600.00 89’900.00 |
89’000.00 91’400.00 |
700.00 0.78 |
14:44:18 21.09.2026 |
-3’100.00 -3.35 |
-23’500.00 -20.83 |
-30’900.00 -25.71 |
||
|
Lindt CH0010570767 |
8’655.00 8’615.00 |
8’560.00 8’780.00 |
40.00 0.46 |
15:09:20 21.09.2026 |
-445.00 -4.91 |
-2’395.00 -21.75 |
-3’725.00 -30.19 |
||
|
Logitech CH0025751329 |
84.74 83.06 |
83.44 85.70 |
1.68 2.02 |
15:08:49 21.09.2026 |
-3.48 -4.05 |
6.60 8.71 |
-6.12 -6.92 |
||
|
Lonza CH0013841017 |
550.60 545.60 |
547.60 552.20 |
5.00 0.92 |
15:09:20 21.09.2026 |
45.10 9.14 |
50.10 10.26 |
-7.40 -1.36 |
||
|
Nestlé CH0038863350 |
76.99 76.27 |
76.06 77.08 |
0.72 0.94 |
15:09:32 21.09.2026 |
-1.43 -1.81 |
-3.18 -3.93 |
6.16 8.62 |
||
|
Novartis CH0012005267 |
116.50 115.10 |
115.28 116.58 |
1.40 1.22 |
15:09:37 21.09.2026 |
-6.72 -5.55 |
-7.50 -6.16 |
17.70 18.33 |
||
|
Partners Group CH0024608827 |
624.00 613.00 |
617.00 626.40 |
11.00 1.79 |
15:08:21 21.09.2026 |
-94.40 -13.22 |
-204.60 -24.83 |
-468.60 -43.07 |
||
|
PSP Swiss Property CH0018294154 |
148.10 148.20 |
147.70 148.90 |
-0.10 -0.07 |
15:05:29 21.09.2026 |
1.20 0.82 |
-13.80 -8.57 |
14.70 11.09 |
||
|
Richemont CH0210483332 |
169.05 168.85 |
167.95 170.00 |
0.20 0.12 |
15:08:12 21.09.2026 |
-11.15 -6.13 |
33.65 24.54 |
22.55 15.22 |
||
|
Roche CH0012032113 |
373.00 364.80 |
365.00 373.60 |
8.20 2.25 |
15:09:18 21.09.2026 |
36.80 11.05 |
37.40 11.25 |
96.80 35.46 |
||
|
Roche CH1499059983 |
363.50 356.80 |
356.60 363.80 |
6.70 1.88 |
15:09:18 21.09.2026 |
34.70 10.59 |
38.60 11.92 |
102.10 39.21 |
||
|
Schindler CH0024638196 |
256.60 252.20 |
253.00 257.00 |
4.40 1.74 |
15:09:05 21.09.2026 |
-14.60 -5.44 |
-19.40 -7.11 |
-46.80 -15.58 |
||
|
Schindler CH0024638212 |
252.00 247.50 |
248.00 252.00 |
4.50 1.82 |
15:08:16 21.09.2026 |
-9.00 -3.49 |
-11.00 -4.23 |
-35.00 -12.32 |
||
|
SGS CH1256740924 |
94.34 93.04 |
93.16 94.66 |
1.30 1.40 |
15:08:14 21.09.2026 |
3.30 3.68 |
4.02 4.52 |
10.72 13.03 |
||
|
SIG Group CH0435377954 |
13.27 13.14 |
13.06 13.30 |
0.13 0.99 |
15:06:21 21.09.2026 |
0.59 4.68 |
1.50 12.82 |
0.64 5.10 |
||
|
Sika CH0418792922 |
186.00 182.45 |
182.25 186.55 |
3.55 1.95 |
15:08:51 21.09.2026 |
22.00 13.68 |
47.50 35.11 |
1.30 0.72 |
||
|
Sonova CH0012549785 |
237.00 232.00 |
232.20 237.00 |
5.00 2.16 |
15:09:27 21.09.2026 |
34.60 17.49 |
43.05 22.74 |
-2.70 -1.15 |
||
|
Straumann CH1175448666 |
96.32 94.58 |
94.40 97.10 |
1.74 1.84 |
15:07:46 21.09.2026 |
-8.17 -7.91 |
13.22 16.13 |
4.28 4.71 |
||
|
Swatch CH0012255151 |
178.50 176.40 |
177.70 180.40 |
2.10 1.19 |
15:04:17 21.09.2026 |
-35.45 -16.87 |
-0.20 -0.11 |
23.60 15.62 |
||
|
Swiss Life CH0014852781 |
930.80 924.20 |
925.20 931.40 |
6.60 0.71 |
15:08:35 21.09.2026 |
47.20 5.39 |
78.60 9.32 |
101.40 12.35 |
||
|
Swiss Prime Site CH0008038389 |
126.00 125.80 |
125.50 126.70 |
0.20 0.16 |
15:03:32 21.09.2026 |
-5.50 -4.20 |
-15.30 -10.86 |
16.50 15.12 |
||
|
Swiss Re CH0126881561 |
139.10 138.75 |
137.65 139.25 |
0.35 0.25 |
15:09:29 21.09.2026 |
17.55 14.41 |
5.20 3.88 |
0.40 0.29 |
||
|
Swisscom CH0008742519 |
658.00 648.50 |
642.00 658.50 |
9.50 1.46 |
15:09:17 21.09.2026 |
45.00 7.17 |
-53.50 -7.36 |
89.50 15.34 |
||
|
Temenos CH0012453913 |
68.40 67.40 |
67.75 68.65 |
1.00 1.48 |
15:09:07 21.09.2026 |
0.65 0.98 |
-9.25 -12.13 |
2.90 4.52 |
||
|
UBS CH0244767585 |
42.24 41.55 |
41.94 42.42 |
0.69 1.66 |
15:09:40 21.09.2026 |
1.76 4.40 |
11.81 39.43 |
9.10 27.86 |
||
|
VAT CH0311864901 |
631.40 612.20 |
621.60 638.00 |
19.20 3.14 |
15:09:07 21.09.2026 |
-98.20 -14.35 |
71.40 13.87 |
274.30 87.94 |
||
|
Zurich Insurance CH0011075394 |
601.00 596.60 |
597.00 601.60 |
4.40 0.74 |
15:09:19 21.09.2026 |
27.20 4.72 |
47.00 8.45 |
46.20 8.29 |
