SMI Expanded 1939986 / CH0019399861
1’894.73
Pkt
4.82
Pkt
0.25
%
12:03:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.94 79.64 |
79.68 80.24 |
0.30 0.38 |
12:03:36 12.10.2026 |
-2.48 -3.01 |
9.78 13.95 |
20.94 35.53 |
||
|
Adecco CH0012138605 |
22.58 23.84 |
22.56 23.90 |
-1.26 -5.29 |
12:00:52 12.10.2026 |
7.48 46.00 |
4.91 26.08 |
-0.06 -0.25 |
||
|
Alcon CH0432492467 |
53.36 53.14 |
53.16 53.54 |
0.22 0.41 |
12:03:37 12.10.2026 |
-1.30 -2.41 |
-8.50 -13.89 |
-8.64 -14.09 |
||
|
Avolta CH0023405456 |
42.12 42.08 |
41.64 43.00 |
0.04 0.10 |
12:02:01 12.10.2026 |
-9.91 -18.75 |
-8.46 -16.46 |
-0.06 -0.14 |
||
|
Barry Callebaut CH0009002962 |
1’036.00 1’060.00 |
1’033.00 1’059.00 |
-24.00 -2.26 |
12:00:45 12.10.2026 |
-136.00 -11.49 |
-310.00 -22.83 |
-124.00 -10.58 |
||
|
BELIMO CH1101098163 |
803.00 783.00 |
791.50 816.50 |
20.00 2.55 |
12:03:38 12.10.2026 |
13.50 1.72 |
104.50 15.09 |
5.50 0.69 |
||
|
EMS-CHEMIE CH0016440353 |
854.50 867.00 |
851.00 866.00 |
-12.50 -1.44 |
12:01:53 12.10.2026 |
149.50 21.67 |
190.50 29.35 |
276.50 49.11 |
||
|
Flughafen Zürich CH0319416936 |
187.90 189.10 |
187.40 189.80 |
-1.20 -0.63 |
12:00:18 12.10.2026 |
-52.80 -21.73 |
-62.60 -24.76 |
-54.40 -22.24 |
||
|
Galenica CH0360674466 |
85.25 85.20 |
85.05 85.75 |
0.05 0.06 |
12:03:16 12.10.2026 |
-2.80 -3.25 |
-8.10 -8.85 |
-4.55 -5.17 |
||
|
Geberit CH0030170408 |
529.00 528.60 |
527.00 531.00 |
0.40 0.08 |
12:00:14 12.10.2026 |
14.20 2.76 |
-21.40 -3.90 |
-77.80 -12.85 |
||
|
Georg Fischer CH1169151003 |
58.00 58.10 |
57.80 58.75 |
-0.10 -0.17 |
12:00:29 12.10.2026 |
14.49 33.42 |
15.93 38.00 |
-4.75 -7.59 |
||
|
Givaudan CH0010645932 |
3’428.00 3’440.00 |
3’427.00 3’463.00 |
-12.00 -0.35 |
12:03:38 12.10.2026 |
-10.00 -0.29 |
622.00 22.25 |
30.00 0.89 |
||
|
Helvetia Baloise CH0466642201 |
203.80 203.40 |
203.40 205.20 |
0.40 0.20 |
12:03:48 12.10.2026 |
-5.80 -2.73 |
-2.20 -1.05 |
5.00 2.48 |
||
|
Holcim CH0012214059 |
63.44 63.50 |
63.32 63.92 |
-0.06 -0.09 |
12:02:15 12.10.2026 |
-9.30 -12.74 |
-6.30 -9.00 |
-1.60 -2.45 |
||
|
Julius Bär CH0102484968 |
71.18 70.84 |
71.06 71.54 |
0.34 0.48 |
12:03:36 12.10.2026 |
-1.96 -2.72 |
8.60 13.99 |
14.04 25.05 |
||
|
Kühne + Nagel International CH0025238863 |
229.50 228.50 |
228.50 230.10 |
1.00 0.44 |
12:03:36 12.10.2026 |
19.40 9.51 |
40.15 21.91 |
71.30 46.88 |
||
|
Lindt CH0010570759 |
81’100.00 81’800.00 |
80’900.00 82’600.00 |
-700.00 -0.86 |
11:48:53 12.10.2026 |
-18’100.00 -18.51 |
-32’700.00 -29.09 |
-42’700.00 -34.89 |
||
|
Lindt CH0010570767 |
7’785.00 7’850.00 |
7’755.00 7’905.00 |
-65.00 -0.83 |
12:03:37 12.10.2026 |
-1’980.00 -20.66 |
-3’355.00 -30.61 |
-4’795.00 -38.67 |
||
|
Logitech CH0025751329 |
82.46 81.98 |
81.80 82.74 |
0.48 0.59 |
12:03:24 12.10.2026 |
7.00 8.97 |
10.40 13.93 |
-5.70 -6.28 |
||
|
Lonza CH0013841017 |
572.40 572.20 |
570.60 575.20 |
0.20 0.03 |
12:03:37 12.10.2026 |
4.20 0.73 |
68.60 13.49 |
32.40 5.95 |
||
|
Nestlé CH0038863350 |
76.04 76.04 |
75.95 76.29 |
0.00 0.00 |
12:03:49 12.10.2026 |
-8.55 -10.17 |
-3.19 -4.05 |
0.60 0.80 |
||
|
Novartis CH0012005267 |
119.44 119.10 |
119.16 119.98 |
0.34 0.29 |
12:03:39 12.10.2026 |
-5.88 -4.67 |
-1.16 -0.96 |
13.52 12.69 |
||
|
Partners Group CH0024608827 |
596.80 594.60 |
596.60 603.20 |
2.20 0.37 |
12:03:37 12.10.2026 |
-72.00 -10.85 |
-276.20 -31.83 |
-447.10 -43.05 |
||
|
PSP Swiss Property CH0018294154 |
143.10 142.70 |
142.80 143.70 |
0.40 0.28 |
11:47:59 12.10.2026 |
-1.40 -0.98 |
-15.20 -9.66 |
7.20 5.34 |
||
|
Richemont CH0210483332 |
170.05 170.30 |
169.75 171.35 |
-0.25 -0.15 |
12:03:36 12.10.2026 |
-8.25 -4.56 |
21.00 13.85 |
12.75 7.98 |
||
|
Roche CH0012032113 |
368.80 366.60 |
367.40 370.60 |
2.20 0.60 |
12:02:00 12.10.2026 |
27.20 7.96 |
43.80 13.48 |
63.90 20.96 |
||
|
Roche CH1499059983 |
359.60 357.80 |
358.30 361.80 |
1.80 0.50 |
12:03:48 12.10.2026 |
25.10 7.49 |
45.90 14.61 |
68.70 23.58 |
||
|
Schindler CH0024638196 |
262.40 261.80 |
262.20 264.20 |
0.60 0.23 |
12:01:04 12.10.2026 |
-3.80 -1.44 |
-6.40 -2.41 |
-39.00 -13.06 |
||
|
Schindler CH0024638212 |
256.00 255.00 |
255.50 257.50 |
1.00 0.39 |
12:03:17 12.10.2026 |
-1.00 -0.39 |
-1.00 -0.39 |
-32.00 -11.21 |
||
|
SGS CH1256740924 |
96.80 96.44 |
96.40 96.96 |
0.36 0.37 |
12:03:36 12.10.2026 |
0.22 0.23 |
8.58 10.06 |
7.88 9.16 |
||
|
SIG Group CH0435377954 |
13.51 13.60 |
13.47 13.69 |
-0.09 -0.66 |
11:56:16 12.10.2026 |
-0.32 -2.40 |
1.04 8.68 |
4.90 60.34 |
||
|
Sika CH0418792922 |
173.35 173.80 |
172.75 174.30 |
-0.45 -0.26 |
12:03:36 12.10.2026 |
11.50 7.09 |
37.45 27.48 |
0.65 0.38 |
||
|
Sonova CH0012549785 |
267.40 264.60 |
265.40 268.60 |
2.80 1.06 |
12:03:15 12.10.2026 |
51.40 25.57 |
71.10 39.22 |
28.60 12.78 |
||
|
Straumann CH1175448666 |
90.04 89.84 |
89.66 90.36 |
0.20 0.22 |
12:03:48 12.10.2026 |
-11.53 -11.23 |
7.12 8.48 |
1.30 1.45 |
||
|
Swatch CH0012255151 |
177.95 177.45 |
176.80 178.50 |
0.50 0.28 |
12:02:45 12.10.2026 |
-19.00 -9.50 |
-3.60 -1.95 |
23.20 14.69 |
||
|
Swiss Life CH0014852781 |
890.00 883.60 |
885.80 892.00 |
6.40 0.72 |
12:03:37 12.10.2026 |
-25.00 -2.72 |
0.20 0.02 |
25.80 2.98 |
||
|
Swiss Prime Site CH0008038389 |
120.40 120.10 |
120.30 120.70 |
0.30 0.25 |
12:02:55 12.10.2026 |
-9.30 -7.20 |
-17.20 -12.55 |
8.50 7.64 |
||
|
Swiss Re CH0126881561 |
145.55 144.00 |
144.15 145.80 |
1.55 1.08 |
12:03:07 12.10.2026 |
11.10 8.37 |
11.15 8.41 |
-10.10 -6.56 |
||
|
Swisscom CH0008742519 |
624.00 629.00 |
624.00 630.50 |
-5.00 -0.79 |
12:01:48 12.10.2026 |
30.00 4.88 |
-29.00 -4.30 |
53.00 8.95 |
||
|
Temenos CH0012453913 |
69.40 69.10 |
68.95 69.60 |
0.30 0.43 |
12:03:21 12.10.2026 |
-2.00 -2.91 |
-5.85 -8.06 |
-0.05 -0.07 |
||
|
UBS CH0244767585 |
40.00 39.90 |
39.95 40.28 |
0.10 0.25 |
12:03:36 12.10.2026 |
-1.77 -4.31 |
6.93 21.39 |
6.51 19.84 |
||
|
VAT CH0311864901 |
671.60 672.00 |
669.40 677.60 |
-0.40 -0.06 |
12:03:41 12.10.2026 |
31.80 4.89 |
163.20 31.45 |
321.80 89.29 |
||
|
Zurich Insurance CH0011075394 |
579.60 576.00 |
577.80 579.80 |
3.60 0.63 |
12:03:24 12.10.2026 |
-37.80 -6.19 |
2.00 0.35 |
-6.80 -1.17 |
