SMI Expanded 1939986 / CH0019399861
1’656.45
Pkt
-4.03
Pkt
-0.24
%
17:31:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
45.05 44.32 |
44.86 45.47 |
0.73 1.65 |
17:32:32 08.05.2025 |
-4.21 -8.49 |
-4.81 -9.58 |
-0.08 -0.18 |
||
|
Adecco CH0012138605 |
23.14 20.72 |
20.94 23.24 |
2.42 11.68 |
17:32:32 08.05.2025 |
-1.20 -5.39 |
-4.26 -16.81 |
-11.16 -34.62 |
||
|
Alcon CH0432492467 |
79.56 78.30 |
78.72 79.68 |
1.26 1.61 |
17:32:44 08.05.2025 |
-2.90 -3.47 |
0.92 1.15 |
8.18 11.28 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.10 7.10 |
7.04 7.25 |
0.01 0.07 |
17:31:25 08.05.2025 |
0.39 5.62 |
-0.71 -8.94 |
-4.85 -40.06 |
||
|
Avolta CH0023405456 |
42.76 42.44 |
42.24 43.24 |
0.32 0.75 |
17:31:25 08.05.2025 |
-1.24 -2.97 |
6.62 19.53 |
4.10 11.26 |
||
|
Baloise CH0012410517 |
188.90 190.30 |
188.50 190.70 |
-1.40 -0.74 |
17:32:53 08.05.2025 |
20.90 12.57 |
17.70 10.44 |
45.90 32.48 |
||
|
Barry Callebaut CH0009002962 |
759.00 726.00 |
725.00 764.00 |
33.00 4.55 |
17:31:25 08.05.2025 |
-259.50 -26.15 |
-828.00 -53.04 |
-788.00 -51.81 |
||
|
BELIMO CH1101098163 |
757.50 743.00 |
746.50 759.50 |
14.50 1.95 |
17:33:03 08.05.2025 |
57.50 8.52 |
162.50 28.51 |
306.50 71.95 |
||
|
Clariant CH0012142631 |
9.21 9.07 |
8.98 9.24 |
0.15 1.60 |
17:31:25 08.05.2025 |
-1.19 -11.37 |
-2.95 -24.12 |
-4.25 -31.42 |
||
|
EMS-CHEMIE CH0016440353 |
609.50 606.00 |
604.00 610.00 |
3.50 0.58 |
17:32:32 08.05.2025 |
-37.50 -5.79 |
-51.50 -7.79 |
-135.00 -18.12 |
||
|
Flughafen Zürich CH0319416936 |
213.40 213.60 |
212.00 214.20 |
-0.20 -0.09 |
17:32:32 08.05.2025 |
-7.40 -3.38 |
10.60 5.28 |
22.80 12.09 |
||
|
Galenica CH0360674466 |
86.95 87.70 |
86.75 88.05 |
-0.75 -0.86 |
17:32:32 08.05.2025 |
5.45 6.64 |
12.35 16.43 |
16.95 24.03 |
||
|
Geberit CH0030170408 |
585.80 578.80 |
580.20 588.60 |
7.00 1.21 |
17:33:39 08.05.2025 |
70.40 13.62 |
72.80 14.15 |
72.20 14.01 |
||
|
Georg Fischer CH1169151003 |
60.85 59.90 |
60.35 61.50 |
0.95 1.59 |
17:37:13 08.05.2025 |
-12.65 -17.41 |
-2.40 -3.85 |
-6.25 -9.43 |
||
|
Givaudan CH0010645932 |
3’999.00 3’985.00 |
3’979.00 4’013.00 |
14.00 0.35 |
17:32:32 08.05.2025 |
125.00 3.20 |
116.00 2.96 |
44.00 1.10 |
||
|
Helvetia CH0466642201 |
186.90 188.60 |
186.50 188.50 |
-1.70 -0.90 |
17:32:53 08.05.2025 |
25.40 15.85 |
37.10 24.97 |
63.80 52.34 |
||
|
Holcim CH0012214059 |
94.02 92.84 |
93.28 94.34 |
1.18 1.27 |
17:34:36 08.05.2025 |
-0.66 -0.70 |
4.42 4.96 |
14.34 18.11 |
||
|
Julius Bär CH0102484968 |
55.28 54.26 |
54.54 55.84 |
1.02 1.88 |
17:31:25 08.05.2025 |
-3.54 -6.03 |
-0.44 -0.79 |
2.64 5.03 |
||
|
Kühne + Nagel International CH0025238863 |
183.80 182.75 |
182.80 184.75 |
1.05 0.57 |
17:35:02 08.05.2025 |
-12.15 -5.95 |
-15.85 -7.63 |
-55.25 -22.35 |
||
|
Lindt CH0010570759 |
118’400.00 119’200.00 |
117’600.00 119’800.00 |
-800.00 -0.67 |
17:31:25 08.05.2025 |
16’600.00 16.31 |
18’000.00 17.93 |
12’400.00 11.70 |
||
|
Lindt CH0010570767 |
12’270.00 12’390.00 |
12’210.00 12’440.00 |
-120.00 -0.97 |
17:31:25 08.05.2025 |
1’920.00 18.53 |
2’090.00 20.51 |
1’770.00 16.84 |
||
|
Logitech CH0025751329 |
65.64 63.36 |
64.28 65.84 |
2.28 3.60 |
17:39:42 08.05.2025 |
-25.82 -28.65 |
-4.16 -6.08 |
-11.32 -14.97 |
||
|
Lonza CH0013841017 |
571.20 577.80 |
565.80 579.80 |
-6.60 -1.14 |
17:32:32 08.05.2025 |
-15.00 -2.45 |
60.80 11.32 |
79.60 15.35 |
||
|
Nestlé CH0038863350 |
87.06 88.15 |
87.05 88.69 |
-1.09 -1.24 |
17:33:22 08.05.2025 |
9.84 12.70 |
7.98 10.06 |
-4.02 -4.40 |
||
|
Novartis CH0012005267 |
91.11 91.82 |
90.69 92.38 |
-0.71 -0.77 |
17:36:07 08.05.2025 |
-4.78 -4.89 |
-0.83 -0.89 |
4.83 5.48 |
||
|
Partners Group CH0024608827 |
1’098.50 1’073.00 |
1’073.50 1’107.00 |
25.50 2.38 |
17:31:25 08.05.2025 |
-318.50 -22.46 |
-131.50 -10.68 |
-116.50 -9.58 |
||
|
PSP Swiss Property CH0018294154 |
147.00 148.00 |
147.00 148.80 |
-1.00 -0.68 |
17:32:32 08.05.2025 |
12.10 8.88 |
25.50 20.77 |
33.90 29.63 |
||
|
Richemont CH0210483332 |
144.80 143.15 |
142.50 146.00 |
1.65 1.15 |
17:32:43 08.05.2025 |
-31.50 -17.81 |
20.25 16.18 |
13.45 10.19 |
||
|
Roche CH0012032048 |
259.90 266.20 |
259.90 265.00 |
-6.30 -2.37 |
17:34:24 08.05.2025 |
-15.70 -5.46 |
7.80 2.95 |
53.50 24.49 |
||
|
Roche CH0012032113 |
278.80 285.40 |
278.40 285.00 |
-6.60 -2.31 |
17:31:25 08.05.2025 |
-15.00 -4.90 |
4.80 1.68 |
53.80 22.66 |
||
|
Schindler CH0024638196 |
294.00 294.40 |
292.80 296.80 |
-0.40 -0.14 |
17:31:25 08.05.2025 |
35.40 13.56 |
44.40 17.62 |
62.20 26.56 |
||
|
Schindler CH0024638212 |
283.50 284.50 |
282.50 286.50 |
-1.00 -0.35 |
17:31:25 08.05.2025 |
33.00 13.02 |
39.50 15.99 |
60.00 26.49 |
||
|
SGS CH1256740924 |
83.28 82.08 |
82.60 84.10 |
1.20 1.46 |
17:31:59 08.05.2025 |
-6.70 -7.58 |
-6.20 -7.05 |
-0.70 -0.85 |
||
|
SIG Combibloc CH0435377954 |
16.12 15.97 |
15.88 16.22 |
0.15 0.94 |
17:32:32 08.05.2025 |
-4.17 -20.60 |
-2.36 -12.81 |
-2.31 -12.57 |
||
|
Sika CH0418792922 |
206.30 204.20 |
205.50 209.40 |
2.10 1.03 |
17:36:23 08.05.2025 |
-25.10 -10.76 |
-32.60 -13.54 |
-61.60 -22.83 |
||
|
Sonova CH0012549785 |
253.50 252.20 |
252.60 255.50 |
1.30 0.52 |
17:32:32 08.05.2025 |
-49.10 -16.02 |
-65.50 -20.28 |
-5.40 -2.05 |
||
|
Straumann CH1175448666 |
106.35 102.15 |
103.55 106.35 |
4.20 4.11 |
17:31:25 08.05.2025 |
-23.90 -18.74 |
-10.30 -9.04 |
-13.15 -11.26 |
||
|
Swiss Life CH0014852781 |
839.80 842.80 |
839.80 848.20 |
-3.00 -0.36 |
17:32:32 08.05.2025 |
88.40 11.74 |
112.60 15.45 |
209.20 33.08 |
||
|
Swiss Prime Site CH0008038389 |
117.00 117.80 |
116.90 118.50 |
-0.80 -0.68 |
17:32:32 08.05.2025 |
12.60 11.95 |
24.35 26.00 |
31.65 36.65 |
||
|
Swiss Re CH0126881561 |
149.15 151.70 |
148.85 152.70 |
-2.55 -1.68 |
17:32:53 08.05.2025 |
9.90 7.01 |
39.20 35.05 |
49.50 48.74 |
||
|
Swisscom CH0008742519 |
540.00 545.50 |
524.50 545.00 |
-5.50 -1.01 |
17:39:00 08.05.2025 |
30.50 5.92 |
21.50 4.10 |
50.70 10.25 |
||
|
Tecan CH0012100191 |
161.30 157.00 |
156.90 162.00 |
4.30 2.74 |
17:31:25 08.05.2025 |
-57.30 -26.14 |
-55.30 -25.46 |
-161.50 -49.94 |
||
|
Temenos CH0012453913 |
61.25 60.55 |
60.75 61.40 |
0.70 1.16 |
17:31:25 08.05.2025 |
-18.50 -23.52 |
0.45 0.75 |
4.25 7.60 |
||
|
UBS CH0244767585 |
25.77 25.43 |
25.65 25.98 |
0.34 1.34 |
17:39:37 08.05.2025 |
-4.71 -15.62 |
-3.37 -11.69 |
0.55 2.21 |
||
|
VAT CH0311864901 |
302.00 291.30 |
294.40 307.50 |
10.70 3.67 |
17:32:43 08.05.2025 |
-54.10 -15.55 |
-61.10 -17.21 |
-161.50 -35.46 |
||
|
Zurich Insurance CH0011075394 |
583.00 593.20 |
583.00 599.00 |
-10.20 -1.72 |
17:35:26 08.05.2025 |
28.20 5.01 |
70.80 13.60 |
145.40 32.60 |
