Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’951.29 Pkt
-8.92 Pkt
-0.45 %
15:11:19
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
80.06
79.20
79.02
80.70
0.86
1.09
15:11:04
20.07.2026
10.74
14.83
21.58
35.03
35.77
75.45
Adecco
CH0012138605
20.56
20.46
20.20
20.74
0.10
0.49
15:10:10
20.07.2026
-1.80
-9.20
-5.09
-22.27
-7.59
-29.93
Alcon
CH0432492467
56.52
56.70
56.24
56.68
-0.18
-0.32
15:09:01
20.07.2026
-7.56
-12.02
-8.60
-13.45
-13.42
-19.51
Avolta
CH0023405456
46.76
47.78
46.76
47.54
-1.02
-2.13
15:10:39
20.07.2026
-2.65
-5.11
2.62
5.62
5.70
13.10
Barry Callebaut
CH0009002962
1’125.00
1’137.00
1’120.00
1’139.00
-12.00
-1.06
15:07:46
20.07.2026
58.00
5.44
-131.00
-10.43
213.50
23.42
BELIMO
CH1101098163
793.00
802.00
730.00
803.00
-9.00
-1.12
15:10:59
20.07.2026
98.50
13.41
-58.50
-6.56
-16.50
-1.94
Clariant
CH0012142631
7.16
7.70
7.14
7.56
-0.54
-7.01
15:05:09
20.07.2026
0.32
4.26
1.34
20.71
0.16
2.12
EMS-CHEMIE
CH0016440353
760.00
760.00
751.50
762.50
0.00
0.00
15:07:43
20.07.2026
94.00
14.06
148.50
24.19
132.50
21.03
Flughafen Zürich
CH0319416936
232.20
232.80
229.80
233.40
-0.60
-0.26
15:07:37
20.07.2026
-3.80
-1.58
-12.40
-4.97
5.80
2.51
Galenica
CH0360674466
89.00
89.15
88.60
89.35
-0.15
-0.17
15:09:53
20.07.2026
-2.75
-3.06
-11.05
-11.24
-1.00
-1.13
Geberit
CH0030170408
521.00
524.40
517.40
525.40
-3.40
-0.65
15:09:50
20.07.2026
-21.80
-4.02
-93.60
-15.25
-89.20
-14.64
Georg Fischer
CH1169151003
51.30
52.25
50.55
52.90
-0.95
-1.82
15:09:55
20.07.2026
1.14
2.56
-7.84
-14.65
-16.39
-26.41
Givaudan
CH0010645932
3’384.00
3’422.00
3’370.00
3’406.00
-38.00
-1.11
15:10:18
20.07.2026
513.00
17.83
206.00
6.47
-370.00
-9.84
Helvetia Baloise
CH0466642201
211.40
215.00
211.00
215.00
-3.60
-1.67
15:08:18
20.07.2026
-5.60
-2.57
12.20
6.09
18.30
9.43
Holcim
CH0012214059
75.36
75.20
74.26
76.00
0.16
0.21
15:10:45
20.07.2026
4.28
5.97
-2.00
-2.56
13.86
22.30
Julius Bär
CH0102484968
73.02
73.30
72.70
73.76
-0.28
-0.38
15:11:09
20.07.2026
13.16
21.27
7.06
10.39
20.42
37.39
Kühne + Nagel International
CH0025238863
208.50
210.30
207.10
210.50
-1.80
-0.86
15:08:08
20.07.2026
26.15
14.18
26.15
14.18
40.25
23.63
Lindt
CH0010570759
97’900.00
98’500.00
97’600.00
99’600.00
-600.00
-0.61
15:03:20
20.07.2026
-8’500.00
-8.10
-18’100.00
-15.79
-34’100.00
-26.11
Lindt
CH0010570767
9’605.00
9’630.00
9’545.00
9’685.00
-25.00
-0.26
15:07:37
20.07.2026
-730.00
-7.18
-1’680.00
-15.11
-3’810.00
-28.75
Logitech
CH0025751329
83.14
83.04
82.58
83.38
0.10
0.12
15:10:20
20.07.2026
2.80
3.59
3.96
5.15
5.50
7.30
Lonza
CH0013841017
565.80
567.80
560.00
569.40
-2.00
-0.35
15:10:26
20.07.2026
49.80
9.37
22.20
3.97
11.60
2.04
Nestlé
CH0038863350
84.96
85.55
84.48
85.31
-0.59
-0.69
15:11:11
20.07.2026
5.12
6.50
8.62
11.46
6.98
9.08
Novartis
CH0012005267
124.16
125.00
123.50
124.56
-0.84
-0.67
15:11:05
20.07.2026
4.58
3.90
6.40
5.54
26.88
28.26
Partners Group
CH0024608827
681.00
684.60
680.00
690.00
-3.60
-0.53
15:10:05
20.07.2026
-197.80
-21.54
-375.60
-34.27
-394.10
-35.36
PSP Swiss Property
CH0018294154
146.70
147.40
146.00
147.50
-0.70
-0.47
15:10:00
20.07.2026
-15.50
-9.76
-4.00
-2.72
2.90
2.07
Richemont
CH0210483332
194.35
194.20
193.00
196.95
0.15
0.08
15:11:09
20.07.2026
42.30
27.59
34.25
21.23
45.80
30.57
Roche
CH0012032113
339.00
339.60
337.00
340.80
-0.60
-0.18
15:08:12
20.07.2026
9.40
2.89
-20.16
-5.67
64.40
23.78
Roche
CH1499059983
334.00
334.20
330.90
335.50
-0.20
-0.06
15:09:54
20.07.2026
16.70
5.33
-18.70
-5.36
74.00
28.88
Schindler
CH0024638196
271.40
270.20
269.00
271.80
1.20
0.44
15:10:56
20.07.2026
-10.00
-3.65
-46.80
-15.08
-29.60
-10.10
Schindler
CH0024638212
261.50
261.00
260.00
262.50
0.50
0.19
15:03:31
20.07.2026
-5.50
-2.10
-37.00
-12.61
-28.00
-9.84
SGS
CH1256740924
94.94
95.36
94.70
95.36
-0.42
-0.44
15:10:26
20.07.2026
7.00
7.98
-1.06
-1.11
11.92
14.40
SIG Group
CH0435377954
13.81
13.94
13.70
13.92
-0.13
-0.93
15:07:48
20.07.2026
1.67
14.16
1.35
11.15
-1.54
-10.27
Sika
CH0418792922
155.95
158.40
153.45
158.60
-2.45
-1.55
15:11:12
20.07.2026
11.25
7.47
11.65
7.76
-39.65
-19.68
Sonova
CH0012549785
206.00
205.40
202.60
206.60
0.60
0.29
15:09:02
20.07.2026
19.60
10.45
-10.70
-4.91
-22.30
-9.72
Straumann
CH1175448666
99.94
99.16
98.20
100.40
0.78
0.79
15:10:21
20.07.2026
15.79
17.91
4.53
4.56
0.45
0.43
Swatch
CH0012255151
202.40
206.30
202.30
205.40
-3.90
-1.89
15:10:11
20.07.2026
27.20
14.89
39.00
22.82
72.75
53.04
Swiss Life
CH0014852781
940.80
953.40
940.60
952.60
-12.60
-1.32
15:11:09
20.07.2026
11.60
1.25
71.40
8.19
124.20
15.17
Swiss Prime Site
CH0008038389
132.80
132.80
132.00
133.10
0.00
0.00
15:10:29
20.07.2026
-8.10
-5.90
2.90
2.30
14.10
12.25
Swiss Re
CH0126881561
135.30
138.30
135.20
138.90
-3.00
-2.17
15:11:03
20.07.2026
3.80
2.91
7.15
5.62
-7.35
-5.19
Swisscom
CH0008742519
627.50
634.00
626.00
631.00
-6.50
-1.03
15:10:00
20.07.2026
-31.00
-4.71
32.50
5.46
70.00
12.56
Temenos
CH0012453913
67.60
68.35
67.50
69.35
-0.75
-1.10
15:09:51
20.07.2026
-8.20
-10.55
-8.10
-10.44
11.40
19.62
UBS
CH0244767585
42.13
42.54
42.06
42.70
-0.41
-0.96
15:11:09
20.07.2026
10.64
31.63
6.26
16.47
15.87
55.86
VAT
CH0311864901
672.00
666.20
662.80
676.20
5.80
0.87
15:11:15
20.07.2026
136.60
24.48
188.40
37.22
364.70
110.55
Zurich Insurance
CH0011075394
616.60
624.40
616.40
624.00
-7.80
-1.25
15:11:03
20.07.2026
51.20
9.22
29.60
5.13
49.80
8.94