SMI Expanded 1939986 / CH0019399861
1’834.27
Pkt
17.64
Pkt
0.97
%
13:42:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.96 66.66 |
65.64 67.02 |
0.30 0.45 |
13:41:45 02.02.2026 |
1.60 2.68 |
8.20 15.47 |
10.12 19.81 |
||
|
Adecco CH0012138605 |
23.14 22.62 |
22.64 23.38 |
0.52 2.30 |
13:41:58 02.02.2026 |
-0.46 -2.07 |
-4.22 -16.22 |
-0.50 -2.24 |
||
|
Alcon CH0432492467 |
62.12 62.42 |
61.98 62.64 |
-0.30 -0.48 |
13:40:36 02.02.2026 |
2.38 4.01 |
-11.82 -16.06 |
-21.04 -25.40 |
||
|
Avolta CH0023405456 |
48.22 47.30 |
47.38 48.24 |
0.92 1.95 |
13:37:40 02.02.2026 |
5.92 14.20 |
5.48 13.01 |
6.26 15.14 |
||
|
Barry Callebaut CH0009002962 |
1’367.00 1’352.00 |
1’332.00 1’368.00 |
15.00 1.11 |
13:34:49 02.02.2026 |
219.00 19.95 |
310.00 30.78 |
302.00 29.75 |
||
|
BELIMO CH1101098163 |
833.00 845.00 |
817.00 834.50 |
-12.00 -1.42 |
13:40:49 02.02.2026 |
-16.50 -1.93 |
-87.00 -9.38 |
193.50 29.91 |
||
|
Clariant CH0012142631 |
7.05 7.15 |
6.99 7.13 |
-0.10 -1.40 |
13:28:25 02.02.2026 |
0.16 2.17 |
-1.31 -15.23 |
-2.59 -26.22 |
||
|
EMS-CHEMIE CH0016440353 |
595.00 601.00 |
593.50 604.50 |
-6.00 -1.00 |
13:37:01 02.02.2026 |
46.50 8.37 |
-50.50 -7.74 |
-41.50 -6.45 |
||
|
Flughafen Zürich CH0319416936 |
239.80 239.60 |
239.40 241.40 |
0.20 0.08 |
13:35:56 02.02.2026 |
4.80 2.04 |
8.60 3.71 |
21.20 9.68 |
||
|
Galenica CH0360674466 |
97.20 96.60 |
96.60 97.45 |
0.60 0.62 |
13:39:56 02.02.2026 |
12.35 14.62 |
8.85 10.06 |
15.35 18.85 |
||
|
Geberit CH0030170408 |
596.20 589.60 |
589.60 596.80 |
6.60 1.12 |
13:40:01 02.02.2026 |
4.60 0.78 |
-26.40 -4.24 |
90.60 17.91 |
||
|
Georg Fischer CH1169151003 |
51.30 51.45 |
50.80 51.45 |
-0.15 -0.29 |
13:42:00 02.02.2026 |
-5.30 -9.27 |
-11.40 -18.02 |
-18.85 -26.66 |
||
|
Givaudan CH0010645932 |
2’997.00 2’988.00 |
2’982.00 3’030.00 |
9.00 0.30 |
13:40:36 02.02.2026 |
-204.00 -6.10 |
-361.00 -10.32 |
-845.00 -21.22 |
||
|
Helvetia Baloise CH0466642201 |
199.30 195.70 |
195.80 199.50 |
3.60 1.84 |
13:40:49 02.02.2026 |
-5.60 -2.81 |
-0.20 -0.10 |
32.90 20.43 |
||
|
Holcim CH0012214059 |
80.88 79.54 |
78.00 80.94 |
1.34 1.68 |
13:41:41 02.02.2026 |
7.98 11.13 |
14.80 22.82 |
33.28 71.77 |
||
|
Julius Bär CH0102484968 |
63.44 64.62 |
61.42 64.68 |
-1.18 -1.83 |
13:41:03 02.02.2026 |
10.64 19.84 |
9.00 16.29 |
0.14 0.22 |
||
|
Kühne + Nagel International CH0025238863 |
178.50 178.70 |
177.40 178.75 |
-0.20 -0.11 |
13:40:31 02.02.2026 |
19.10 12.13 |
6.85 4.04 |
-30.70 -14.82 |
||
|
Lindt CH0010570759 |
116’200.00 114’000.00 |
114’800.00 116’400.00 |
2’200.00 1.93 |
13:39:38 02.02.2026 |
-12’200.00 -9.79 |
-7’600.00 -6.33 |
10’600.00 10.41 |
||
|
Lindt CH0010570767 |
11’260.00 11’060.00 |
11’150.00 11’320.00 |
200.00 1.81 |
13:32:01 02.02.2026 |
-1’640.00 -13.09 |
-1’190.00 -9.85 |
480.00 4.61 |
||
|
Logitech CH0025751329 |
67.02 66.64 |
65.96 67.14 |
0.38 0.57 |
13:41:17 02.02.2026 |
-24.04 -25.98 |
-7.18 -9.49 |
-20.46 -23.00 |
||
|
Lonza CH0013841017 |
525.20 525.00 |
523.00 528.80 |
0.20 0.04 |
13:41:57 02.02.2026 |
-18.80 -3.32 |
-33.40 -5.76 |
-32.20 -5.56 |
||
|
Nestlé CH0038863350 |
75.34 73.43 |
73.86 75.65 |
1.91 2.60 |
13:41:50 02.02.2026 |
-5.93 -7.56 |
0.12 0.17 |
-5.74 -7.33 |
||
|
Novartis CH0012005267 |
116.42 114.62 |
114.72 116.54 |
1.80 1.57 |
13:41:17 02.02.2026 |
15.70 15.94 |
19.48 20.57 |
20.76 22.22 |
||
|
Partners Group CH0024608827 |
1’043.50 1’050.00 |
1’029.50 1’045.50 |
-6.50 -0.62 |
13:41:55 02.02.2026 |
76.00 7.68 |
-45.00 -4.05 |
-295.00 -21.68 |
||
|
PSP Swiss Property CH0018294154 |
154.20 155.00 |
153.90 155.60 |
-0.80 -0.52 |
13:36:03 02.02.2026 |
12.70 9.13 |
13.50 9.76 |
17.80 13.28 |
||
|
Richemont CH0210483332 |
153.60 149.55 |
150.75 154.00 |
4.05 2.71 |
13:41:50 02.02.2026 |
-12.50 -7.72 |
11.65 8.46 |
-25.30 -14.49 |
||
|
Roche CH0012032048 |
351.40 350.70 |
347.10 351.90 |
0.70 0.20 |
13:41:08 02.02.2026 |
77.90 29.92 |
78.80 30.37 |
57.50 20.48 |
||
|
Roche CH0012032113 |
358.60 356.00 |
352.80 358.80 |
2.60 0.73 |
13:41:50 02.02.2026 |
73.60 26.98 |
71.20 25.87 |
47.00 15.70 |
||
|
Schindler CH0024638196 |
302.20 298.20 |
299.60 302.20 |
4.00 1.34 |
13:38:44 02.02.2026 |
10.80 3.75 |
0.80 0.27 |
39.40 15.19 |
||
|
Schindler CH0024638212 |
288.00 284.50 |
285.50 288.50 |
3.50 1.23 |
13:39:05 02.02.2026 |
13.00 4.79 |
-4.00 -1.39 |
30.50 12.01 |
||
|
SGS CH1256740924 |
94.02 92.80 |
93.14 94.04 |
1.22 1.31 |
13:41:34 02.02.2026 |
2.10 2.32 |
9.60 11.54 |
3.68 4.13 |
||
|
SIG Group CH0435377954 |
11.79 11.94 |
11.72 11.92 |
-0.15 -1.26 |
13:40:01 02.02.2026 |
3.42 38.82 |
-1.49 -10.86 |
-7.69 -38.60 |
||
|
Sika CH0418792922 |
150.05 148.30 |
148.20 150.25 |
1.75 1.18 |
13:41:04 02.02.2026 |
-10.00 -6.33 |
-50.85 -25.56 |
-83.70 -36.11 |
||
|
Sonova CH0012549785 |
210.00 211.50 |
209.70 212.70 |
-1.50 -0.71 |
13:41:40 02.02.2026 |
-11.70 -5.24 |
-21.20 -9.11 |
-105.60 -33.31 |
||
|
Straumann CH1175448666 |
93.20 93.10 |
92.82 94.14 |
0.10 0.11 |
13:35:07 02.02.2026 |
-0.72 -0.76 |
-14.80 -13.67 |
-38.35 -29.09 |
||
|
Swiss Life CH0014852781 |
857.80 846.40 |
849.60 859.20 |
11.40 1.35 |
13:37:30 02.02.2026 |
-33.20 -3.80 |
-5.00 -0.59 |
95.40 12.78 |
||
|
Swiss Prime Site CH0008038389 |
130.60 131.30 |
130.20 131.70 |
-0.70 -0.53 |
13:41:02 02.02.2026 |
15.20 13.36 |
16.30 14.46 |
24.70 23.68 |
||
|
Swiss Re CH0126881561 |
124.55 123.45 |
123.85 124.95 |
1.10 0.89 |
13:40:02 02.02.2026 |
-26.40 -17.78 |
-25.35 -17.19 |
-18.15 -12.94 |
||
|
Swisscom CH0008742519 |
637.50 633.50 |
636.00 639.50 |
4.00 0.63 |
13:32:21 02.02.2026 |
56.00 9.71 |
67.50 11.94 |
114.00 21.97 |
||
|
Temenos CH0012453913 |
68.35 68.35 |
67.60 68.50 |
0.00 0.00 |
13:36:55 02.02.2026 |
-2.80 -3.76 |
-2.10 -2.85 |
-5.45 -7.07 |
||
|
UBS CH0244767585 |
36.47 36.39 |
35.83 36.55 |
0.08 0.22 |
13:41:30 02.02.2026 |
6.17 20.16 |
6.15 20.08 |
4.37 13.49 |
||
|
VAT CH0311864901 |
491.10 501.20 |
482.00 493.30 |
-10.10 -2.02 |
13:39:04 02.02.2026 |
165.80 48.54 |
213.40 72.59 |
177.00 53.57 |
||
|
Zurich Insurance CH0011075394 |
558.00 549.00 |
550.20 559.20 |
9.00 1.64 |
13:41:50 02.02.2026 |
-23.60 -4.15 |
-11.20 -2.01 |
-13.20 -2.36 |
