SMI Expanded 1939986 / CH0019399861
1’813.65
Pkt
-0.43
Pkt
-0.02
%
17:30:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.04 82.86 |
80.78 82.04 |
-0.82 -0.99 |
17:37:30 15.05.2026 |
11.18 15.98 |
25.00 44.52 |
34.00 72.09 |
||
|
Adecco CH0012138605 |
14.93 15.25 |
14.55 15.44 |
-0.32 -2.10 |
17:38:02 15.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
||
|
Alcon CH0432492467 |
50.42 49.61 |
50.02 51.12 |
0.81 1.63 |
17:38:58 15.05.2026 |
-10.84 -17.77 |
-12.72 -20.23 |
-29.04 -36.67 |
||
|
Avolta CH0023405456 |
44.42 44.04 |
43.72 45.34 |
0.38 0.86 |
17:30:36 15.05.2026 |
-4.14 -8.56 |
-0.30 -0.67 |
-0.64 -1.43 |
||
|
Barry Callebaut CH0009002962 |
1’186.00 1’192.00 |
1’178.00 1’204.00 |
-6.00 -0.50 |
17:30:48 15.05.2026 |
-213.00 -15.26 |
-65.00 -5.21 |
385.00 48.25 |
||
|
BELIMO CH1101098163 |
780.50 788.50 |
771.50 799.00 |
-8.00 -1.01 |
17:30:50 15.05.2026 |
-158.50 -18.01 |
-69.00 -8.73 |
-47.00 -6.12 |
||
|
Clariant CH0012142631 |
7.57 7.41 |
7.45 7.67 |
0.16 2.09 |
17:30:36 15.05.2026 |
-1.04 -12.39 |
0.29 4.13 |
-1.79 -19.67 |
||
|
EMS-CHEMIE CH0016440353 |
658.50 666.50 |
652.00 675.50 |
-8.00 -1.20 |
17:30:36 15.05.2026 |
23.00 3.60 |
107.00 19.26 |
54.00 8.87 |
||
|
Flughafen Zürich CH0319416936 |
216.60 215.80 |
215.80 218.40 |
0.80 0.37 |
17:30:36 15.05.2026 |
-33.00 -13.14 |
-24.20 -9.98 |
5.80 2.73 |
||
|
Galenica CH0360674466 |
82.40 81.95 |
82.15 82.80 |
0.45 0.55 |
17:30:41 15.05.2026 |
-18.20 -17.98 |
-4.25 -4.87 |
-1.00 -1.19 |
||
|
Geberit CH0030170408 |
502.60 503.40 |
499.00 508.20 |
-0.80 -0.16 |
17:30:36 15.05.2026 |
-127.20 -19.94 |
-126.60 -19.86 |
-74.20 -12.68 |
||
|
Georg Fischer CH1169151003 |
41.76 42.04 |
41.24 42.22 |
-0.28 -0.67 |
17:30:36 15.05.2026 |
-13.03 -23.46 |
-11.38 -21.11 |
-23.38 -35.48 |
||
|
Givaudan CH0010645932 |
2’700.00 2’683.00 |
2’671.00 2’710.00 |
17.00 0.63 |
17:32:17 15.05.2026 |
-317.00 -10.30 |
-697.00 -20.15 |
-1’195.00 -30.20 |
||
|
Helvetia Baloise CH0466642201 |
214.80 212.20 |
213.20 216.00 |
2.60 1.23 |
17:30:36 15.05.2026 |
21.70 11.44 |
2.40 1.15 |
28.60 15.65 |
||
|
Holcim CH0012214059 |
72.40 76.26 |
72.40 75.72 |
-3.86 -5.06 |
17:30:53 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
||
|
Julius Bär CH0102484968 |
67.78 67.94 |
66.70 68.66 |
-0.16 -0.24 |
17:30:36 15.05.2026 |
2.70 4.22 |
7.52 12.72 |
7.82 13.29 |
||
|
Kühne + Nagel International CH0025238863 |
175.05 174.40 |
172.40 175.20 |
0.65 0.37 |
17:30:36 15.05.2026 |
4.90 2.89 |
18.20 11.67 |
-13.55 -7.22 |
||
|
Lindt CH0010570759 |
94’800.00 95’900.00 |
94’800.00 97’000.00 |
-1’100.00 -1.15 |
17:30:36 15.05.2026 |
-26’200.00 -21.34 |
-30’600.00 -24.06 |
-21’800.00 -18.41 |
||
|
Lindt CH0010570767 |
9’110.00 9’240.00 |
9’105.00 9’345.00 |
-130.00 -1.41 |
17:30:36 15.05.2026 |
-2’795.00 -23.06 |
-3’395.00 -26.69 |
-2’875.00 -23.57 |
||
|
Logitech CH0025751329 |
81.52 81.20 |
77.98 81.52 |
0.32 0.39 |
17:34:23 15.05.2026 |
11.52 16.83 |
-14.64 -15.47 |
7.22 9.92 |
||
|
Lonza CH0013841017 |
469.40 474.20 |
466.30 477.50 |
-4.80 -1.01 |
17:30:53 15.05.2026 |
-42.90 -8.23 |
-74.50 -13.48 |
-95.70 -16.68 |
||
|
Nestlé CH0038863350 |
78.07 76.88 |
77.16 78.07 |
1.19 1.55 |
17:39:28 15.05.2026 |
-2.26 -2.84 |
-3.77 -4.65 |
-7.75 -9.11 |
||
|
Novartis CH0012005267 |
116.68 116.80 |
116.68 118.34 |
-0.12 -0.10 |
17:38:04 15.05.2026 |
-9.24 -7.38 |
10.16 9.61 |
25.80 28.63 |
||
|
Partners Group CH0024608827 |
885.80 883.60 |
872.00 892.80 |
2.20 0.25 |
17:30:36 15.05.2026 |
-64.80 -6.84 |
-76.60 -7.98 |
-308.30 -25.87 |
||
|
PSP Swiss Property CH0018294154 |
145.90 147.60 |
145.70 148.60 |
-1.70 -1.15 |
17:30:36 15.05.2026 |
-11.00 -6.90 |
8.20 5.85 |
8.60 6.15 |
||
|
Richemont CH0210483332 |
155.60 156.55 |
154.55 157.10 |
-0.95 -0.61 |
17:32:21 15.05.2026 |
-4.20 -2.65 |
-7.05 -4.37 |
-1.55 -0.99 |
||
|
Roche CH0012032113 |
331.80 328.20 |
328.80 334.80 |
3.60 1.10 |
17:30:37 15.05.2026 |
-41.31 -11.17 |
27.09 8.99 |
55.80 20.47 |
||
|
Roche CH1499059983 |
322.80 320.00 |
320.30 327.60 |
2.80 0.88 |
17:32:43 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
||
|
Schindler CH0024638196 |
262.40 262.60 |
260.40 264.60 |
-0.20 -0.08 |
17:30:36 15.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
||
|
Schindler CH0024638212 |
252.50 251.00 |
251.00 254.00 |
1.50 0.60 |
17:30:36 15.05.2026 |
-24.00 -8.62 |
-16.50 -6.09 |
-29.50 -10.39 |
||
|
SGS CH1256740924 |
85.72 84.68 |
84.64 85.72 |
1.04 1.23 |
17:30:41 15.05.2026 |
-9.78 -10.37 |
-7.58 -8.23 |
-0.40 -0.47 |
||
|
SIG Group CH0435377954 |
11.88 12.24 |
11.70 12.50 |
-0.36 -2.94 |
17:30:46 15.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
||
|
Sika CH0418792922 |
138.50 140.95 |
136.95 141.60 |
-2.45 -1.74 |
17:38:58 15.05.2026 |
-16.20 -10.36 |
-15.50 -9.96 |
-78.40 -35.88 |
||
|
Sonova CH0012549785 |
179.10 174.50 |
175.50 179.50 |
4.60 2.64 |
17:30:48 15.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
||
|
Straumann CH1175448666 |
83.62 83.54 |
81.82 84.24 |
0.08 0.10 |
17:30:36 15.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
||
|
Swiss Life CH0014852781 |
848.20 837.60 |
838.60 854.00 |
10.60 1.27 |
17:37:05 15.05.2026 |
-6.00 -0.70 |
-32.00 -3.63 |
30.40 3.71 |
||
|
Swiss Prime Site CH0008038389 |
129.30 129.20 |
128.80 130.90 |
0.10 0.08 |
17:30:36 15.05.2026 |
-7.60 -5.50 |
13.80 11.83 |
18.50 16.52 |
||
|
Swiss Re CH0126881561 |
121.45 119.45 |
120.70 122.55 |
2.00 1.67 |
17:39:11 15.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
||
|
Swisscom CH0008742519 |
676.00 678.00 |
670.00 682.00 |
-2.00 -0.29 |
17:30:36 15.05.2026 |
-29.00 -4.13 |
83.00 14.06 |
141.00 26.48 |
||
|
Temenos CH0012453913 |
71.45 69.80 |
70.15 72.05 |
1.65 2.36 |
17:30:36 15.05.2026 |
7.90 12.31 |
-3.45 -4.57 |
9.00 14.26 |
||
|
UBS CH0244767585 |
35.97 36.22 |
35.57 36.42 |
-0.25 -0.69 |
17:35:02 15.05.2026 |
2.77 8.63 |
3.53 11.26 |
7.45 27.17 |
||
|
VAT CH0311864901 |
598.60 592.60 |
583.00 599.20 |
6.00 1.01 |
17:36:14 15.05.2026 |
72.20 14.18 |
253.90 77.53 |
251.80 76.40 |
||
|
Zurich Insurance CH0011075394 |
565.60 563.00 |
561.80 572.00 |
2.60 0.46 |
17:38:54 15.05.2026 |
-11.00 -1.99 |
-37.40 -6.47 |
-28.80 -5.05 |
