SMI Expanded 1939986 / CH0019399861
1’695.36
Pkt
-1.16
Pkt
-0.07
%
17:31:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.12 56.58 |
55.82 56.96 |
-0.46 -0.81 |
17:33:31 07.11.2025 |
5.38 10.25 |
13.17 29.47 |
7.66 15.26 |
||
|
Adecco CH0012138605 |
24.20 24.18 |
23.62 24.40 |
0.02 0.08 |
17:31:41 07.11.2025 |
-2.28 -9.11 |
1.58 7.47 |
-2.60 -10.26 |
||
|
Alcon CH0432492467 |
59.02 59.36 |
58.12 60.30 |
-0.34 -0.57 |
17:31:40 07.11.2025 |
-8.28 -12.16 |
-19.80 -24.86 |
-19.92 -24.97 |
||
|
Avolta CH0023405456 |
42.22 42.46 |
42.14 42.70 |
-0.24 -0.57 |
17:32:47 07.11.2025 |
-0.22 -0.52 |
-0.78 -1.81 |
8.46 24.96 |
||
|
Baloise CH0012410517 |
203.00 202.80 |
199.80 203.80 |
0.20 0.10 |
17:31:28 07.11.2025 |
-2.80 -1.37 |
11.10 5.82 |
32.30 19.06 |
||
|
Barry Callebaut CH0009002962 |
1’195.00 1’120.00 |
1’120.00 1’202.00 |
75.00 6.70 |
17:31:28 07.11.2025 |
73.00 7.46 |
318.50 43.48 |
-510.00 -32.67 |
||
|
BELIMO CH1101098163 |
785.50 789.50 |
781.00 799.00 |
-4.00 -0.51 |
17:37:01 07.11.2025 |
-109.00 -11.82 |
70.00 9.42 |
243.00 42.63 |
||
|
Clariant CH0012142631 |
6.86 6.87 |
6.77 6.94 |
-0.01 -0.15 |
17:31:28 07.11.2025 |
-0.99 -12.44 |
-1.73 -19.97 |
-4.75 -40.65 |
||
|
EMS-CHEMIE CH0016440353 |
544.00 537.50 |
537.00 544.50 |
6.50 1.21 |
17:38:05 07.11.2025 |
-102.00 -15.95 |
-71.50 -11.74 |
-124.00 -18.75 |
||
|
Flughafen Zürich CH0319416936 |
236.20 237.80 |
235.60 238.80 |
-1.60 -0.67 |
17:32:47 07.11.2025 |
5.40 2.29 |
28.40 13.36 |
40.20 20.02 |
||
|
Geberit CH0030170408 |
623.60 623.00 |
613.60 625.80 |
0.60 0.10 |
17:31:28 07.11.2025 |
-8.00 -1.28 |
32.60 5.57 |
103.20 20.05 |
||
|
Georg Fischer CH1169151003 |
50.85 51.40 |
50.35 52.10 |
-0.55 -1.07 |
17:31:28 07.11.2025 |
-7.20 -11.25 |
-3.75 -6.19 |
-5.60 -8.97 |
||
|
Givaudan CH0010645932 |
3’354.00 3’315.00 |
3’310.00 3’364.00 |
39.00 1.18 |
17:31:28 07.11.2025 |
-92.00 -2.70 |
-712.00 -17.66 |
-597.00 -15.24 |
||
|
Helvetia CH0466642201 |
202.40 201.40 |
198.30 202.40 |
1.00 0.50 |
17:31:28 07.11.2025 |
-3.20 -1.57 |
11.70 6.19 |
52.00 34.99 |
||
|
Holcim CH0012214059 |
70.34 70.18 |
69.74 70.64 |
0.16 0.23 |
17:31:28 07.11.2025 |
4.18 6.24 |
23.67 49.81 |
25.84 56.97 |
||
|
Julius Bär CH0102484968 |
54.36 54.20 |
54.24 54.94 |
0.16 0.30 |
17:31:28 07.11.2025 |
-1.08 -1.95 |
-0.72 -1.31 |
-1.36 -2.45 |
||
|
Kühne + Nagel International CH0025238863 |
150.90 151.15 |
149.40 152.10 |
-0.25 -0.17 |
17:32:47 07.11.2025 |
-14.80 -8.93 |
-37.10 -19.74 |
-56.95 -27.41 |
||
|
Lindt CH0010570759 |
125’000.00 124’600.00 |
123’600.00 125’200.00 |
400.00 0.32 |
17:31:28 07.11.2025 |
7’800.00 6.69 |
4’400.00 3.67 |
24’000.00 23.90 |
||
|
Lindt CH0010570767 |
12’530.00 12’410.00 |
12’370.00 12’530.00 |
120.00 0.97 |
17:31:28 07.11.2025 |
680.00 5.78 |
0.00 0.00 |
2’250.00 22.08 |
||
|
Logitech CH0025751329 |
94.94 96.36 |
94.70 97.52 |
-1.42 -1.47 |
17:37:26 07.11.2025 |
19.40 25.37 |
32.44 51.13 |
27.42 40.05 |
||
|
Lonza CH0013841017 |
530.40 531.60 |
527.60 534.60 |
-1.20 -0.23 |
17:32:59 07.11.2025 |
-7.00 -1.28 |
-54.20 -9.15 |
1.20 0.22 |
||
|
Nestlé CH0038863350 |
79.12 78.89 |
77.99 79.25 |
0.23 0.29 |
17:36:35 07.11.2025 |
7.68 10.76 |
-9.12 -10.34 |
-0.32 -0.40 |
||
|
Novartis CH0012005267 |
102.00 101.92 |
101.28 102.10 |
0.08 0.08 |
17:35:28 07.11.2025 |
9.21 9.97 |
8.66 9.32 |
7.82 8.34 |
||
|
Partners Group CH0024608827 |
942.60 942.20 |
937.40 954.40 |
0.40 0.04 |
17:31:40 07.11.2025 |
-148.60 -13.39 |
-135.10 -12.32 |
-269.60 -21.90 |
||
|
PSP Swiss Property CH0018294154 |
140.30 140.30 |
140.10 141.10 |
0.00 0.00 |
17:31:28 07.11.2025 |
0.90 0.65 |
-9.00 -6.04 |
17.20 14.01 |
||
|
Richemont CH0210483332 |
154.95 156.45 |
154.35 157.95 |
-1.50 -0.96 |
17:33:15 07.11.2025 |
28.10 21.55 |
12.70 8.71 |
33.35 26.65 |
||
|
Roche CH0012032048 |
268.40 265.20 |
264.20 268.80 |
3.20 1.21 |
17:38:54 07.11.2025 |
16.50 6.64 |
-6.30 -2.32 |
0.90 0.34 |
||
|
Roche CH0012032113 |
279.20 277.20 |
273.40 279.20 |
2.00 0.72 |
17:31:28 07.11.2025 |
16.20 6.23 |
-13.20 -4.56 |
-10.00 -3.49 |
||
|
Schindler CH0024638196 |
284.20 284.60 |
282.00 285.40 |
-0.40 -0.14 |
17:32:47 07.11.2025 |
-10.80 -3.66 |
-11.40 -3.85 |
32.40 12.86 |
||
|
Schindler CH0024638212 |
268.50 269.00 |
267.00 270.50 |
-0.50 -0.19 |
17:31:28 07.11.2025 |
-13.50 -4.75 |
-15.00 -5.25 |
23.50 9.51 |
||
|
SGS CH1256740924 |
90.50 90.80 |
89.64 91.46 |
-0.30 -0.33 |
17:32:47 07.11.2025 |
10.10 12.32 |
9.98 12.15 |
4.20 4.78 |
||
|
SIG Group CH0435377954 |
8.29 8.11 |
8.00 8.34 |
0.18 2.16 |
17:31:28 07.11.2025 |
-5.00 -37.48 |
-7.69 -47.97 |
-10.09 -54.75 |
||
|
Sika CH0418792922 |
152.20 152.35 |
151.40 154.45 |
-0.15 -0.10 |
17:33:04 07.11.2025 |
-37.15 -19.58 |
-54.25 -26.23 |
-88.25 -36.65 |
||
|
Sonova CH0012549785 |
211.30 215.50 |
209.60 216.40 |
-4.20 -1.95 |
17:31:40 07.11.2025 |
-1.60 -0.73 |
-35.30 -13.88 |
-103.90 -32.18 |
||
|
Straumann CH1175448666 |
96.58 96.76 |
95.46 97.68 |
-0.18 -0.19 |
17:33:30 07.11.2025 |
-4.95 -4.84 |
-4.25 -4.18 |
-16.55 -14.52 |
||
|
Swiss Life CH0014852781 |
873.40 880.40 |
867.20 885.40 |
-7.00 -0.80 |
17:31:40 07.11.2025 |
2.40 0.27 |
34.20 4.04 |
151.20 20.74 |
||
|
Swiss Prime Site CH0008038389 |
116.00 116.10 |
115.80 116.50 |
-0.10 -0.09 |
17:32:47 07.11.2025 |
1.00 0.87 |
-2.60 -2.20 |
22.15 23.65 |
||
|
Swiss Re CH0126881561 |
147.15 148.00 |
145.70 148.70 |
-0.85 -0.57 |
17:31:28 07.11.2025 |
-3.50 -2.28 |
-2.55 -1.67 |
37.90 33.88 |
||
|
Swisscom CH0008742519 |
603.00 591.50 |
589.50 604.00 |
11.50 1.94 |
17:31:40 07.11.2025 |
-7.00 -1.21 |
22.00 3.99 |
49.00 9.35 |
||
|
Temenos CH0012453913 |
72.55 72.20 |
71.80 72.60 |
0.35 0.48 |
17:31:28 07.11.2025 |
2.60 3.58 |
14.45 23.81 |
15.45 25.88 |
||
|
UBS CH0244767585 |
30.35 30.78 |
30.15 30.80 |
-0.43 -1.40 |
17:36:44 07.11.2025 |
0.49 1.60 |
5.77 22.71 |
2.36 8.19 |
||
|
VAT CH0311864901 |
328.00 332.90 |
325.10 337.40 |
-4.90 -1.47 |
17:31:28 07.11.2025 |
59.20 21.29 |
44.90 15.36 |
-17.70 -4.99 |
||
|
Zurich Insurance CH0011075394 |
566.60 565.20 |
559.00 567.20 |
1.40 0.25 |
17:38:34 07.11.2025 |
-10.80 -1.87 |
-26.00 -4.38 |
47.00 9.03 |
