SMI Expanded 1939986 / CH0019399861
1’951.29
Pkt
-8.92
Pkt
-0.45
%
15:11:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.06 79.20 |
79.02 80.70 |
0.86 1.09 |
15:11:04 20.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
||
|
Adecco CH0012138605 |
20.56 20.46 |
20.20 20.74 |
0.10 0.49 |
15:10:10 20.07.2026 |
-1.80 -9.20 |
-5.09 -22.27 |
-7.59 -29.93 |
||
|
Alcon CH0432492467 |
56.52 56.70 |
56.24 56.68 |
-0.18 -0.32 |
15:09:01 20.07.2026 |
-7.56 -12.02 |
-8.60 -13.45 |
-13.42 -19.51 |
||
|
Avolta CH0023405456 |
46.76 47.78 |
46.76 47.54 |
-1.02 -2.13 |
15:10:39 20.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
||
|
Barry Callebaut CH0009002962 |
1’125.00 1’137.00 |
1’120.00 1’139.00 |
-12.00 -1.06 |
15:07:46 20.07.2026 |
58.00 5.44 |
-131.00 -10.43 |
213.50 23.42 |
||
|
BELIMO CH1101098163 |
793.00 802.00 |
730.00 803.00 |
-9.00 -1.12 |
15:10:59 20.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
||
|
Clariant CH0012142631 |
7.16 7.70 |
7.14 7.56 |
-0.54 -7.01 |
15:05:09 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
||
|
EMS-CHEMIE CH0016440353 |
760.00 760.00 |
751.50 762.50 |
0.00 0.00 |
15:07:43 20.07.2026 |
94.00 14.06 |
148.50 24.19 |
132.50 21.03 |
||
|
Flughafen Zürich CH0319416936 |
232.20 232.80 |
229.80 233.40 |
-0.60 -0.26 |
15:07:37 20.07.2026 |
-3.80 -1.58 |
-12.40 -4.97 |
5.80 2.51 |
||
|
Galenica CH0360674466 |
89.00 89.15 |
88.60 89.35 |
-0.15 -0.17 |
15:09:53 20.07.2026 |
-2.75 -3.06 |
-11.05 -11.24 |
-1.00 -1.13 |
||
|
Geberit CH0030170408 |
521.00 524.40 |
517.40 525.40 |
-3.40 -0.65 |
15:09:50 20.07.2026 |
-21.80 -4.02 |
-93.60 -15.25 |
-89.20 -14.64 |
||
|
Georg Fischer CH1169151003 |
51.30 52.25 |
50.55 52.90 |
-0.95 -1.82 |
15:09:55 20.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
||
|
Givaudan CH0010645932 |
3’384.00 3’422.00 |
3’370.00 3’406.00 |
-38.00 -1.11 |
15:10:18 20.07.2026 |
513.00 17.83 |
206.00 6.47 |
-370.00 -9.84 |
||
|
Helvetia Baloise CH0466642201 |
211.40 215.00 |
211.00 215.00 |
-3.60 -1.67 |
15:08:18 20.07.2026 |
-5.60 -2.57 |
12.20 6.09 |
18.30 9.43 |
||
|
Holcim CH0012214059 |
75.36 75.20 |
74.26 76.00 |
0.16 0.21 |
15:10:45 20.07.2026 |
4.28 5.97 |
-2.00 -2.56 |
13.86 22.30 |
||
|
Julius Bär CH0102484968 |
73.02 73.30 |
72.70 73.76 |
-0.28 -0.38 |
15:11:09 20.07.2026 |
13.16 21.27 |
7.06 10.39 |
20.42 37.39 |
||
|
Kühne + Nagel International CH0025238863 |
208.50 210.30 |
207.10 210.50 |
-1.80 -0.86 |
15:08:08 20.07.2026 |
26.15 14.18 |
26.15 14.18 |
40.25 23.63 |
||
|
Lindt CH0010570759 |
97’900.00 98’500.00 |
97’600.00 99’600.00 |
-600.00 -0.61 |
15:03:20 20.07.2026 |
-8’500.00 -8.10 |
-18’100.00 -15.79 |
-34’100.00 -26.11 |
||
|
Lindt CH0010570767 |
9’605.00 9’630.00 |
9’545.00 9’685.00 |
-25.00 -0.26 |
15:07:37 20.07.2026 |
-730.00 -7.18 |
-1’680.00 -15.11 |
-3’810.00 -28.75 |
||
|
Logitech CH0025751329 |
83.14 83.04 |
82.58 83.38 |
0.10 0.12 |
15:10:20 20.07.2026 |
2.80 3.59 |
3.96 5.15 |
5.50 7.30 |
||
|
Lonza CH0013841017 |
565.80 567.80 |
560.00 569.40 |
-2.00 -0.35 |
15:10:26 20.07.2026 |
49.80 9.37 |
22.20 3.97 |
11.60 2.04 |
||
|
Nestlé CH0038863350 |
84.96 85.55 |
84.48 85.31 |
-0.59 -0.69 |
15:11:11 20.07.2026 |
5.12 6.50 |
8.62 11.46 |
6.98 9.08 |
||
|
Novartis CH0012005267 |
124.16 125.00 |
123.50 124.56 |
-0.84 -0.67 |
15:11:05 20.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
||
|
Partners Group CH0024608827 |
681.00 684.60 |
680.00 690.00 |
-3.60 -0.53 |
15:10:05 20.07.2026 |
-197.80 -21.54 |
-375.60 -34.27 |
-394.10 -35.36 |
||
|
PSP Swiss Property CH0018294154 |
146.70 147.40 |
146.00 147.50 |
-0.70 -0.47 |
15:10:00 20.07.2026 |
-15.50 -9.76 |
-4.00 -2.72 |
2.90 2.07 |
||
|
Richemont CH0210483332 |
194.35 194.20 |
193.00 196.95 |
0.15 0.08 |
15:11:09 20.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
||
|
Roche CH0012032113 |
339.00 339.60 |
337.00 340.80 |
-0.60 -0.18 |
15:08:12 20.07.2026 |
9.40 2.89 |
-20.16 -5.67 |
64.40 23.78 |
||
|
Roche CH1499059983 |
334.00 334.20 |
330.90 335.50 |
-0.20 -0.06 |
15:09:54 20.07.2026 |
16.70 5.33 |
-18.70 -5.36 |
74.00 28.88 |
||
|
Schindler CH0024638196 |
271.40 270.20 |
269.00 271.80 |
1.20 0.44 |
15:10:56 20.07.2026 |
-10.00 -3.65 |
-46.80 -15.08 |
-29.60 -10.10 |
||
|
Schindler CH0024638212 |
261.50 261.00 |
260.00 262.50 |
0.50 0.19 |
15:03:31 20.07.2026 |
-5.50 -2.10 |
-37.00 -12.61 |
-28.00 -9.84 |
||
|
SGS CH1256740924 |
94.94 95.36 |
94.70 95.36 |
-0.42 -0.44 |
15:10:26 20.07.2026 |
7.00 7.98 |
-1.06 -1.11 |
11.92 14.40 |
||
|
SIG Group CH0435377954 |
13.81 13.94 |
13.70 13.92 |
-0.13 -0.93 |
15:07:48 20.07.2026 |
1.67 14.16 |
1.35 11.15 |
-1.54 -10.27 |
||
|
Sika CH0418792922 |
155.95 158.40 |
153.45 158.60 |
-2.45 -1.55 |
15:11:12 20.07.2026 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
||
|
Sonova CH0012549785 |
206.00 205.40 |
202.60 206.60 |
0.60 0.29 |
15:09:02 20.07.2026 |
19.60 10.45 |
-10.70 -4.91 |
-22.30 -9.72 |
||
|
Straumann CH1175448666 |
99.94 99.16 |
98.20 100.40 |
0.78 0.79 |
15:10:21 20.07.2026 |
15.79 17.91 |
4.53 4.56 |
0.45 0.43 |
||
|
Swatch CH0012255151 |
202.40 206.30 |
202.30 205.40 |
-3.90 -1.89 |
15:10:11 20.07.2026 |
27.20 14.89 |
39.00 22.82 |
72.75 53.04 |
||
|
Swiss Life CH0014852781 |
940.80 953.40 |
940.60 952.60 |
-12.60 -1.32 |
15:11:09 20.07.2026 |
11.60 1.25 |
71.40 8.19 |
124.20 15.17 |
||
|
Swiss Prime Site CH0008038389 |
132.80 132.80 |
132.00 133.10 |
0.00 0.00 |
15:10:29 20.07.2026 |
-8.10 -5.90 |
2.90 2.30 |
14.10 12.25 |
||
|
Swiss Re CH0126881561 |
135.30 138.30 |
135.20 138.90 |
-3.00 -2.17 |
15:11:03 20.07.2026 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
||
|
Swisscom CH0008742519 |
627.50 634.00 |
626.00 631.00 |
-6.50 -1.03 |
15:10:00 20.07.2026 |
-31.00 -4.71 |
32.50 5.46 |
70.00 12.56 |
||
|
Temenos CH0012453913 |
67.60 68.35 |
67.50 69.35 |
-0.75 -1.10 |
15:09:51 20.07.2026 |
-8.20 -10.55 |
-8.10 -10.44 |
11.40 19.62 |
||
|
UBS CH0244767585 |
42.13 42.54 |
42.06 42.70 |
-0.41 -0.96 |
15:11:09 20.07.2026 |
10.64 31.63 |
6.26 16.47 |
15.87 55.86 |
||
|
VAT CH0311864901 |
672.00 666.20 |
662.80 676.20 |
5.80 0.87 |
15:11:15 20.07.2026 |
136.60 24.48 |
188.40 37.22 |
364.70 110.55 |
||
|
Zurich Insurance CH0011075394 |
616.60 624.40 |
616.40 624.00 |
-7.80 -1.25 |
15:11:03 20.07.2026 |
51.20 9.22 |
29.60 5.13 |
49.80 8.94 |
