SMI Expanded 1939986 / CH0019399861
1’809.05
Pkt
3.53
Pkt
0.20
%
17:30:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.62 58.12 |
57.74 58.62 |
0.50 0.86 |
17:30:54 19.12.2025 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
||
|
Adecco CH0012138605 |
22.44 22.88 |
22.32 22.96 |
-0.44 -1.92 |
17:30:54 19.12.2025 |
1.52 7.28 |
-1.42 -5.96 |
0.26 1.17 |
||
|
Alcon CH0432492467 |
63.54 63.68 |
63.10 63.66 |
-0.14 -0.22 |
17:37:21 19.12.2025 |
2.16 3.53 |
-6.14 -8.83 |
-13.26 -17.31 |
||
|
Avolta CH0023405456 |
47.00 48.00 |
47.00 47.94 |
-1.00 -2.08 |
17:30:54 19.12.2025 |
0.78 1.68 |
4.46 10.46 |
10.46 28.55 |
||
|
Barry Callebaut CH0009002962 |
1’271.00 1’278.00 |
1’270.00 1’300.00 |
-7.00 -0.55 |
17:32:25 19.12.2025 |
175.00 16.26 |
364.50 41.12 |
18.00 1.46 |
||
|
BELIMO CH1101098163 |
779.50 768.00 |
766.50 782.50 |
11.50 1.50 |
17:30:54 19.12.2025 |
-70.50 -8.30 |
-24.00 -2.99 |
178.00 29.62 |
||
|
Clariant CH0012142631 |
7.12 7.22 |
7.11 7.26 |
-0.10 -1.39 |
17:30:54 19.12.2025 |
-0.44 -5.83 |
-1.09 -13.29 |
-2.53 -26.27 |
||
|
EMS-CHEMIE CH0016440353 |
552.50 556.00 |
549.50 556.50 |
-3.50 -0.63 |
17:30:54 19.12.2025 |
-27.00 -4.69 |
-43.00 -7.27 |
-67.50 -10.96 |
||
|
Flughafen Zürich CH0319416936 |
248.40 248.20 |
246.00 248.80 |
0.20 0.08 |
17:30:54 19.12.2025 |
8.20 3.48 |
17.80 7.87 |
28.00 12.96 |
||
|
Galenica CH0360674466 |
96.80 96.65 |
96.55 97.90 |
0.15 0.16 |
17:30:54 19.12.2025 |
11.00 12.98 |
9.85 11.47 |
22.35 30.45 |
||
|
Geberit CH0030170408 |
618.80 621.20 |
618.80 625.00 |
-2.40 -0.39 |
17:30:54 19.12.2025 |
30.20 5.16 |
-8.00 -1.28 |
86.60 16.38 |
||
|
Georg Fischer CH1169151003 |
53.10 54.00 |
53.10 53.95 |
-0.90 -1.67 |
17:30:54 19.12.2025 |
-10.00 -15.91 |
-10.10 -16.04 |
-16.10 -23.35 |
||
|
Givaudan CH0010645932 |
3’140.00 3’145.00 |
3’122.00 3’162.00 |
-5.00 -0.16 |
17:37:21 19.12.2025 |
-203.00 -6.11 |
-987.00 -24.05 |
-844.00 -21.31 |
||
|
Helvetia Baloise CH0466642201 |
208.60 207.40 |
207.60 211.00 |
1.20 0.58 |
17:30:54 19.12.2025 |
12.00 6.15 |
22.90 12.44 |
61.40 42.17 |
||
|
Holcim CH0012214059 |
77.10 76.52 |
76.36 77.54 |
0.58 0.76 |
17:37:48 19.12.2025 |
6.58 9.59 |
27.60 58.04 |
29.82 65.77 |
||
|
Julius Bär CH0102484968 |
62.48 61.92 |
61.84 62.48 |
0.56 0.90 |
17:30:55 19.12.2025 |
5.22 9.46 |
8.68 16.78 |
2.20 3.78 |
||
|
Kühne + Nagel International CH0025238863 |
173.45 173.65 |
172.20 174.05 |
-0.20 -0.12 |
17:33:44 19.12.2025 |
3.95 2.33 |
-5.30 -2.97 |
-28.85 -14.26 |
||
|
Lindt CH0010570759 |
117’400.00 119’200.00 |
117’200.00 119’400.00 |
-1’800.00 -1.51 |
17:30:54 19.12.2025 |
-4’200.00 -3.45 |
-16’400.00 -12.24 |
19’400.00 19.76 |
||
|
Lindt CH0010570767 |
11’750.00 11’850.00 |
11’680.00 11’900.00 |
-100.00 -0.84 |
17:30:54 19.12.2025 |
-700.00 -5.63 |
-1’920.00 -14.07 |
1’835.00 18.54 |
||
|
Logitech CH0025751329 |
83.00 84.66 |
82.36 83.50 |
-1.66 -1.96 |
17:39:04 19.12.2025 |
-3.24 -3.69 |
15.04 21.62 |
9.80 13.10 |
||
|
Lonza CH0013841017 |
532.80 530.20 |
527.80 534.20 |
2.60 0.49 |
17:30:54 19.12.2025 |
-20.00 -3.68 |
-35.80 -6.40 |
-16.80 -3.11 |
||
|
Nestlé CH0038863350 |
78.79 79.88 |
78.64 79.82 |
-1.09 -1.36 |
17:39:55 19.12.2025 |
7.48 10.41 |
-3.91 -4.70 |
5.26 7.10 |
||
|
Novartis CH0012005267 |
108.52 107.74 |
107.14 108.58 |
0.78 0.72 |
17:37:48 19.12.2025 |
11.26 11.64 |
12.99 13.68 |
19.92 22.63 |
||
|
Partners Group CH0024608827 |
966.60 977.40 |
961.60 976.00 |
-10.80 -1.10 |
17:30:54 19.12.2025 |
-153.90 -13.96 |
-65.90 -6.50 |
-322.90 -25.40 |
||
|
PSP Swiss Property CH0018294154 |
141.80 142.80 |
140.90 143.20 |
-1.00 -0.70 |
17:30:54 19.12.2025 |
7.50 5.63 |
-7.10 -4.81 |
13.60 10.71 |
||
|
Richemont CH0210483332 |
168.30 169.60 |
166.40 169.00 |
-1.30 -0.77 |
17:37:48 19.12.2025 |
17.85 11.88 |
17.25 11.43 |
31.10 22.69 |
||
|
Roche CH0012032048 |
325.50 319.50 |
319.40 327.30 |
6.00 1.88 |
17:39:15 19.12.2025 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
||
|
Roche CH0012032113 |
334.20 330.00 |
329.60 334.80 |
4.20 1.27 |
17:35:55 19.12.2025 |
53.40 19.50 |
52.20 18.98 |
56.40 20.83 |
||
|
Schindler CH0024638196 |
295.80 295.80 |
295.20 297.40 |
0.00 0.00 |
17:30:54 19.12.2025 |
-9.60 -3.17 |
1.80 0.62 |
39.20 15.45 |
||
|
Schindler CH0024638212 |
279.00 279.50 |
279.00 281.50 |
-0.50 -0.18 |
17:30:54 19.12.2025 |
-8.50 -2.98 |
-5.00 -1.77 |
30.00 12.15 |
||
|
SGS CH1256740924 |
90.24 90.10 |
89.58 90.60 |
0.14 0.16 |
17:30:54 19.12.2025 |
7.54 9.26 |
5.18 6.18 |
-2.50 -2.73 |
||
|
SIG Group CH0435377954 |
10.50 10.52 |
10.40 10.60 |
-0.02 -0.19 |
17:30:54 19.12.2025 |
0.94 9.89 |
-5.03 -32.51 |
-7.19 -40.78 |
||
|
Sika CH0418792922 |
162.50 163.70 |
161.90 164.25 |
-1.20 -0.73 |
17:34:59 19.12.2025 |
-21.25 -11.64 |
-54.45 -25.23 |
-61.75 -27.68 |
||
|
Sonova CH0012549785 |
206.10 206.50 |
204.60 206.60 |
-0.40 -0.19 |
17:30:54 19.12.2025 |
-33.10 -13.85 |
-41.10 -16.64 |
-90.90 -30.63 |
||
|
Straumann CH1175448666 |
94.28 94.42 |
92.38 95.60 |
-0.14 -0.15 |
17:30:54 19.12.2025 |
3.68 4.04 |
-8.65 -8.36 |
-23.50 -19.86 |
||
|
Swiss Life CH0014852781 |
910.80 907.40 |
904.00 912.60 |
3.40 0.37 |
17:30:54 19.12.2025 |
79.40 9.67 |
99.40 12.40 |
211.80 30.74 |
||
|
Swiss Prime Site CH0008038389 |
120.70 120.40 |
119.50 120.70 |
0.30 0.25 |
17:30:54 19.12.2025 |
10.50 9.65 |
-0.10 -0.08 |
22.05 22.67 |
||
|
Swiss Re CH0126881561 |
130.85 130.15 |
129.45 131.25 |
0.70 0.54 |
17:30:54 19.12.2025 |
-10.40 -7.45 |
-6.15 -4.54 |
-0.35 -0.27 |
||
|
Swisscom CH0008742519 |
569.50 565.00 |
563.00 569.50 |
4.50 0.80 |
17:30:54 19.12.2025 |
-11.50 -2.00 |
1.50 0.27 |
61.00 12.13 |
||
|
Temenos CH0012453913 |
78.50 77.90 |
77.60 78.50 |
0.60 0.77 |
17:30:54 19.12.2025 |
11.80 17.97 |
16.25 26.55 |
12.80 19.80 |
||
|
UBS CH0244767585 |
36.81 36.70 |
36.13 37.10 |
0.11 0.30 |
17:38:09 19.12.2025 |
2.98 9.08 |
10.60 42.05 |
7.99 28.72 |
||
|
VAT CH0311864901 |
380.90 384.00 |
376.40 383.90 |
-3.10 -0.81 |
17:30:54 19.12.2025 |
32.70 9.59 |
36.00 10.66 |
15.90 4.44 |
||
|
Zurich Insurance CH0011075394 |
597.40 592.40 |
591.40 599.40 |
5.00 0.84 |
17:34:36 19.12.2025 |
32.20 5.75 |
38.00 6.85 |
44.80 8.18 |
