SMI Expanded 1939986 / CH0019399861
1’946.15
Pkt
4.09
Pkt
0.21
%
15:41:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.58 84.52 |
84.12 84.84 |
0.06 0.07 |
15:41:16 29.06.2026 |
19.54 29.15 |
27.44 46.40 |
40.72 88.79 |
||
|
Adecco CH0012138605 |
15.23 14.86 |
14.90 15.45 |
0.37 2.49 |
15:40:49 29.06.2026 |
-3.56 -19.13 |
-7.37 -32.87 |
-7.59 -33.52 |
||
|
Alcon CH0432492467 |
55.16 55.20 |
54.76 55.36 |
-0.04 -0.07 |
15:41:17 29.06.2026 |
-4.14 -6.96 |
-8.02 -12.65 |
-15.04 -21.36 |
||
|
Avolta CH0023405456 |
54.20 53.75 |
53.60 54.35 |
0.45 0.84 |
15:39:11 29.06.2026 |
6.67 14.02 |
7.29 15.52 |
11.23 26.10 |
||
|
Barry Callebaut CH0009002962 |
1’150.00 1’149.00 |
1’137.00 1’152.00 |
1.00 0.09 |
15:40:36 29.06.2026 |
-196.00 -14.22 |
-76.00 -6.04 |
323.00 37.60 |
||
|
BELIMO CH1101098163 |
901.50 904.00 |
896.50 909.50 |
-2.50 -0.28 |
15:39:41 29.06.2026 |
269.50 40.93 |
147.50 18.90 |
130.00 16.29 |
||
|
Clariant CH0012142631 |
7.21 7.31 |
7.18 7.31 |
-0.10 -1.37 |
15:37:29 29.06.2026 |
0.62 8.99 |
1.19 18.82 |
-0.08 -1.07 |
||
|
EMS-CHEMIE CH0016440353 |
696.00 699.00 |
687.50 699.50 |
-3.00 -0.43 |
15:39:10 29.06.2026 |
78.50 12.48 |
162.00 29.70 |
117.50 19.92 |
||
|
Flughafen Zürich CH0319416936 |
251.00 253.80 |
248.20 253.20 |
-2.80 -1.10 |
15:40:08 29.06.2026 |
1.80 0.72 |
1.60 0.64 |
28.20 12.60 |
||
|
Galenica CH0360674466 |
85.90 85.65 |
85.40 86.00 |
0.25 0.29 |
15:38:42 29.06.2026 |
-4.40 -4.89 |
-12.05 -12.35 |
-0.65 -0.75 |
||
|
Geberit CH0030170408 |
542.00 544.20 |
539.00 543.60 |
-2.20 -0.40 |
15:40:55 29.06.2026 |
-8.40 -1.54 |
-79.80 -12.95 |
-82.60 -13.35 |
||
|
Georg Fischer CH1169151003 |
41.82 42.40 |
41.52 42.42 |
-0.58 -1.37 |
15:39:10 29.06.2026 |
1.62 3.95 |
-10.72 -20.07 |
-20.37 -32.31 |
||
|
Givaudan CH0010645932 |
3’408.00 3’393.00 |
3’361.00 3’417.00 |
15.00 0.44 |
15:41:16 29.06.2026 |
766.00 28.83 |
292.00 9.33 |
-491.00 -12.54 |
||
|
Helvetia Baloise CH0466642201 |
207.80 209.00 |
207.60 209.00 |
-1.20 -0.57 |
15:41:04 29.06.2026 |
7.40 3.66 |
0.00 0.00 |
25.70 13.96 |
||
|
Holcim CH0012214059 |
72.94 75.08 |
72.24 74.92 |
-2.14 -2.85 |
15:41:16 29.06.2026 |
8.10 12.17 |
-2.92 -3.76 |
16.10 27.50 |
||
|
Julius Bär CH0102484968 |
69.12 68.16 |
67.84 69.38 |
0.96 1.41 |
15:40:36 29.06.2026 |
6.94 11.84 |
2.78 4.43 |
13.22 25.27 |
||
|
Kühne + Nagel International CH0025238863 |
193.50 193.70 |
193.05 194.75 |
-0.20 -0.10 |
15:41:06 29.06.2026 |
16.50 9.49 |
18.85 10.99 |
17.20 9.93 |
||
|
Lindt CH0010570759 |
97’100.00 97’100.00 |
96’100.00 98’300.00 |
0.00 0.00 |
15:37:35 29.06.2026 |
-10’800.00 -9.85 |
-17’800.00 -15.27 |
-30’000.00 -23.29 |
||
|
Lindt CH0010570767 |
9’485.00 9’510.00 |
9’405.00 9’530.00 |
-25.00 -0.26 |
15:39:55 29.06.2026 |
-1’065.00 -9.87 |
-1’875.00 -16.16 |
-3’365.00 -25.71 |
||
|
Logitech CH0025751329 |
79.76 78.78 |
79.00 79.94 |
0.98 1.24 |
15:41:15 29.06.2026 |
9.74 13.13 |
1.66 2.02 |
12.94 18.23 |
||
|
Lonza CH0013841017 |
537.00 534.60 |
533.00 540.60 |
2.40 0.45 |
15:41:09 29.06.2026 |
42.80 8.81 |
-4.60 -0.86 |
-37.40 -6.61 |
||
|
Nestlé CH0038863350 |
84.01 83.29 |
82.50 84.12 |
0.72 0.86 |
15:41:11 29.06.2026 |
6.11 7.96 |
5.06 6.50 |
3.16 3.96 |
||
|
Novartis CH0012005267 |
126.36 126.28 |
125.00 126.48 |
0.08 0.06 |
15:41:10 29.06.2026 |
4.72 3.95 |
14.24 12.93 |
29.34 30.88 |
||
|
Partners Group CH0024608827 |
654.00 651.80 |
645.20 655.00 |
2.20 0.34 |
15:41:11 29.06.2026 |
-181.40 -21.84 |
-327.40 -33.53 |
-352.50 -35.20 |
||
|
PSP Swiss Property CH0018294154 |
146.80 146.90 |
146.00 147.10 |
-0.10 -0.07 |
15:31:16 29.06.2026 |
-10.30 -6.60 |
3.30 2.32 |
0.60 0.41 |
||
|
Richemont CH0210483332 |
189.10 186.80 |
186.70 189.10 |
2.30 1.23 |
15:41:14 29.06.2026 |
45.70 32.69 |
15.45 9.09 |
36.50 24.50 |
||
|
Roche CH0012032113 |
343.40 342.00 |
341.60 344.40 |
1.40 0.41 |
15:39:39 29.06.2026 |
17.00 5.27 |
3.19 0.95 |
65.01 23.69 |
||
|
Roche CH1499059983 |
337.40 336.00 |
335.50 338.30 |
1.40 0.42 |
15:41:13 29.06.2026 |
20.00 6.41 |
2.40 0.73 |
72.60 27.99 |
||
|
Schindler CH0024638196 |
266.60 267.80 |
265.20 267.80 |
-1.20 -0.45 |
15:40:38 29.06.2026 |
3.60 1.37 |
-31.80 -10.66 |
-20.80 -7.24 |
||
|
Schindler CH0024638212 |
257.00 257.50 |
255.50 258.00 |
-0.50 -0.19 |
15:39:13 29.06.2026 |
5.50 2.17 |
-22.50 -8.01 |
-19.50 -7.01 |
||
|
SGS CH1256740924 |
94.10 93.54 |
93.42 94.12 |
0.56 0.60 |
15:40:37 29.06.2026 |
7.66 8.95 |
2.44 2.69 |
12.88 16.04 |
||
|
SIG Group CH0435377954 |
13.15 13.23 |
13.02 13.31 |
-0.08 -0.60 |
15:40:58 29.06.2026 |
0.98 8.24 |
1.91 17.41 |
-2.17 -14.42 |
||
|
Sika CH0418792922 |
165.95 167.60 |
164.70 167.55 |
-1.65 -0.98 |
15:41:05 29.06.2026 |
31.35 23.50 |
3.05 1.89 |
-51.05 -23.66 |
||
|
Sonova CH0012549785 |
192.60 194.40 |
191.00 194.80 |
-1.80 -0.93 |
15:41:00 29.06.2026 |
22.00 12.80 |
-11.90 -5.78 |
-46.80 -19.44 |
||
|
Straumann CH1175448666 |
106.85 106.35 |
106.00 107.15 |
0.50 0.47 |
15:40:59 29.06.2026 |
21.90 26.39 |
12.04 12.97 |
1.65 1.60 |
||
|
Swiss Life CH0014852781 |
883.80 888.00 |
879.00 886.20 |
-4.20 -0.47 |
15:41:05 29.06.2026 |
40.20 4.78 |
-39.40 -4.28 |
78.20 9.75 |
||
|
Swiss Prime Site CH0008038389 |
133.50 133.70 |
132.80 134.00 |
-0.20 -0.15 |
15:39:06 29.06.2026 |
-3.30 -2.43 |
10.50 8.62 |
14.30 12.12 |
||
|
Swiss Re CH0126881561 |
128.10 127.80 |
127.45 128.45 |
0.30 0.23 |
15:40:33 29.06.2026 |
-2.05 -1.59 |
-6.05 -4.56 |
-10.85 -7.89 |
||
|
Swisscom CH0008742519 |
636.00 638.50 |
634.00 639.00 |
-2.50 -0.39 |
15:40:31 29.06.2026 |
-61.50 -8.77 |
71.00 12.49 |
80.50 14.40 |
||
|
Temenos CH0012453913 |
66.45 64.80 |
65.35 67.00 |
1.65 2.55 |
15:40:45 29.06.2026 |
-3.30 -4.79 |
-13.55 -17.11 |
6.15 10.34 |
||
|
UBS CH0244767585 |
39.89 39.97 |
39.72 40.12 |
-0.08 -0.20 |
15:40:58 29.06.2026 |
10.18 33.73 |
3.42 9.26 |
14.51 56.13 |
||
|
VAT CH0311864901 |
673.60 669.80 |
667.00 675.00 |
3.80 0.57 |
15:41:10 29.06.2026 |
149.20 28.89 |
281.20 73.15 |
330.60 98.69 |
||
|
Zurich Insurance CH0011075394 |
589.60 589.00 |
585.80 590.60 |
0.60 0.10 |
15:41:04 29.06.2026 |
36.00 6.55 |
-16.00 -2.66 |
30.20 5.44 |
