SMI Expanded 1939986 / CH0019399861
1’836.96
Pkt
5.81
Pkt
0.32
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.10 84.66 |
82.58 84.36 |
-1.56 -1.84 |
17:30:12 05.06.2026 |
17.60 25.90 |
27.24 46.71 |
38.34 81.19 |
||
|
Adecco CH0012138605 |
16.56 16.63 |
16.50 16.81 |
-0.07 -0.42 |
17:30:12 05.06.2026 |
-4.33 -20.98 |
-6.33 -27.96 |
-6.25 -27.70 |
||
|
Alcon CH0432492467 |
53.12 52.08 |
52.38 53.40 |
1.04 2.00 |
17:30:13 05.06.2026 |
-14.18 -21.74 |
-12.38 -19.51 |
-19.26 -27.39 |
||
|
Avolta CH0023405456 |
47.00 46.74 |
46.68 47.48 |
0.26 0.56 |
17:30:12 05.06.2026 |
0.54 1.16 |
-0.60 -1.26 |
2.28 5.09 |
||
|
Barry Callebaut CH0009002962 |
1’137.00 1’157.00 |
1’127.00 1’154.00 |
-20.00 -1.73 |
17:30:12 05.06.2026 |
-213.00 -15.33 |
-60.00 -4.85 |
323.50 37.95 |
||
|
BELIMO CH1101098163 |
902.50 885.00 |
892.00 926.00 |
17.50 1.98 |
17:30:52 05.06.2026 |
151.50 20.77 |
104.50 13.46 |
70.00 8.63 |
||
|
Clariant CH0012142631 |
7.31 7.53 |
7.28 7.46 |
-0.22 -2.92 |
17:30:12 05.06.2026 |
0.67 9.72 |
1.09 16.85 |
-0.39 -4.85 |
||
|
EMS-CHEMIE CH0016440353 |
695.50 704.00 |
695.50 709.50 |
-8.50 -1.21 |
17:30:12 05.06.2026 |
93.50 15.07 |
165.50 30.17 |
99.50 16.19 |
||
|
Flughafen Zürich CH0319416936 |
229.40 230.80 |
229.40 232.80 |
-1.40 -0.61 |
17:30:12 05.06.2026 |
-23.20 -9.20 |
-10.80 -4.50 |
-0.80 -0.35 |
||
|
Galenica CH0360674466 |
84.10 83.30 |
83.40 84.50 |
0.80 0.96 |
17:30:12 05.06.2026 |
-11.65 -12.39 |
-9.60 -10.43 |
-3.60 -4.19 |
||
|
Geberit CH0030170408 |
508.60 510.80 |
508.60 518.00 |
-2.20 -0.43 |
17:30:12 05.06.2026 |
-100.00 -16.50 |
-112.60 -18.20 |
-122.00 -19.42 |
||
|
Georg Fischer CH1169151003 |
42.98 43.36 |
42.98 44.14 |
-0.38 -0.88 |
17:30:12 05.06.2026 |
-1.32 -2.97 |
-9.52 -18.06 |
-20.97 -32.69 |
||
|
Givaudan CH0010645932 |
2’869.00 2’839.00 |
2’840.00 2’897.00 |
30.00 1.06 |
17:30:26 05.06.2026 |
-118.00 -4.03 |
-534.00 -15.98 |
-1’416.00 -33.52 |
||
|
Helvetia Baloise CH0466642201 |
198.10 197.20 |
196.90 198.40 |
0.90 0.46 |
17:31:01 05.06.2026 |
3.30 1.72 |
-6.50 -3.22 |
3.30 1.72 |
||
|
Holcim CH0012214059 |
74.44 75.34 |
74.44 75.72 |
-0.90 -1.19 |
17:35:46 05.06.2026 |
8.32 12.28 |
0.86 1.14 |
29.42 63.07 |
||
|
Julius Bär CH0102484968 |
65.72 65.62 |
65.26 66.56 |
0.10 0.15 |
17:37:34 05.06.2026 |
0.76 1.19 |
7.56 13.23 |
12.22 23.28 |
||
|
Kühne + Nagel International CH0025238863 |
191.85 189.20 |
187.75 193.25 |
2.65 1.40 |
17:33:22 05.06.2026 |
7.55 4.18 |
25.40 15.62 |
2.10 1.13 |
||
|
Lindt CH0010570759 |
95’600.00 94’500.00 |
94’400.00 96’200.00 |
1’100.00 1.16 |
17:30:12 05.06.2026 |
-28’400.00 -22.98 |
-24’400.00 -20.40 |
-34’200.00 -26.43 |
||
|
Lindt CH0010570767 |
9’255.00 9’190.00 |
9’150.00 9’330.00 |
65.00 0.71 |
17:30:12 05.06.2026 |
-2’985.00 -24.37 |
-2’545.00 -21.55 |
-3’935.00 -29.81 |
||
|
Logitech CH0025751329 |
91.48 93.68 |
91.12 93.92 |
-2.20 -2.35 |
17:38:07 05.06.2026 |
24.82 34.91 |
0.10 0.10 |
27.02 39.22 |
||
|
Lonza CH0013841017 |
485.60 491.40 |
484.80 495.50 |
-5.80 -1.18 |
17:36:38 05.06.2026 |
-36.70 -6.98 |
-59.50 -10.85 |
-73.10 -13.01 |
||
|
Nestlé CH0038863350 |
76.96 76.68 |
76.47 77.23 |
0.28 0.37 |
17:36:59 05.06.2026 |
-3.30 -4.10 |
-1.99 -2.51 |
-9.85 -11.30 |
||
|
Novartis CH0012005267 |
117.98 115.84 |
115.94 118.00 |
2.14 1.85 |
17:32:28 05.06.2026 |
-14.16 -11.09 |
6.64 6.21 |
17.48 18.20 |
||
|
Partners Group CH0024608827 |
710.80 712.40 |
710.80 728.40 |
-1.60 -0.22 |
17:39:52 05.06.2026 |
-146.20 -17.55 |
-252.00 -26.84 |
-399.20 -36.76 |
||
|
PSP Swiss Property CH0018294154 |
141.40 142.20 |
141.10 142.60 |
-0.80 -0.56 |
17:30:12 05.06.2026 |
-23.10 -13.84 |
2.50 1.77 |
0.60 0.42 |
||
|
Richemont CH0210483332 |
164.65 164.55 |
163.85 166.45 |
0.10 0.06 |
17:35:41 05.06.2026 |
19.40 13.33 |
-8.15 -4.71 |
10.75 6.97 |
||
|
Roche CH0012032113 |
332.20 330.80 |
329.40 334.20 |
1.40 0.42 |
17:38:29 05.06.2026 |
-53.11 -14.30 |
-3.65 -1.14 |
33.04 11.59 |
||
|
Roche CH1499059983 |
327.10 324.60 |
322.90 328.40 |
2.50 0.77 |
17:33:58 05.06.2026 |
-47.20 -13.15 |
1.50 0.48 |
44.40 16.62 |
||
|
Schindler CH0024638196 |
265.00 263.80 |
264.40 267.20 |
1.20 0.45 |
17:30:12 05.06.2026 |
-26.80 -9.32 |
-27.80 -9.64 |
-34.60 -11.72 |
||
|
Schindler CH0024638212 |
255.50 255.50 |
255.00 257.00 |
0.00 0.00 |
17:30:12 05.06.2026 |
-20.50 -7.51 |
-21.50 -7.85 |
-34.00 -11.87 |
||
|
SGS CH1256740924 |
89.46 89.24 |
89.36 90.34 |
0.22 0.25 |
17:31:20 05.06.2026 |
-6.80 -7.19 |
-3.28 -3.60 |
2.50 2.93 |
||
|
SIG Group CH0435377954 |
12.14 11.99 |
12.07 12.25 |
0.15 1.25 |
17:30:12 05.06.2026 |
-0.20 -1.67 |
2.37 25.20 |
-4.91 -29.47 |
||
|
Sika CH0418792922 |
149.35 149.55 |
149.15 151.15 |
-0.20 -0.13 |
17:30:15 05.06.2026 |
-0.85 -0.56 |
-5.65 -3.61 |
-67.85 -31.02 |
||
|
Sonova CH0012549785 |
208.80 207.40 |
207.00 210.00 |
1.40 0.68 |
17:30:12 05.06.2026 |
0.60 0.30 |
3.60 1.80 |
-50.50 -19.86 |
||
|
Straumann CH1175448666 |
93.98 94.62 |
93.90 95.34 |
-0.64 -0.68 |
17:30:15 05.06.2026 |
5.64 6.39 |
1.98 2.16 |
-12.66 -11.89 |
||
|
Swiss Life CH0014852781 |
841.00 838.80 |
837.00 844.00 |
2.20 0.26 |
17:33:22 05.06.2026 |
-11.20 -1.33 |
-42.80 -4.91 |
5.40 0.66 |
||
|
Swiss Prime Site CH0008038389 |
126.70 127.80 |
126.50 128.30 |
-1.10 -0.86 |
17:30:12 05.06.2026 |
-16.20 -11.25 |
9.30 7.85 |
12.30 10.65 |
||
|
Swiss Re CH0126881561 |
118.15 116.20 |
116.95 118.55 |
1.95 1.68 |
17:30:15 05.06.2026 |
-15.35 -11.82 |
-24.00 -17.33 |
-29.15 -20.29 |
||
|
Swisscom CH0008742519 |
649.00 653.00 |
648.00 654.50 |
-4.00 -0.61 |
17:34:19 05.06.2026 |
-64.50 -8.95 |
95.00 16.93 |
89.00 15.70 |
||
|
Temenos CH0012453913 |
70.00 71.45 |
70.00 72.85 |
-1.45 -2.03 |
17:30:12 05.06.2026 |
-3.70 -5.10 |
-6.80 -8.98 |
6.90 11.13 |
||
|
UBS CH0244767585 |
37.63 37.58 |
37.27 37.96 |
0.05 0.13 |
17:33:28 05.06.2026 |
6.46 20.85 |
6.16 19.69 |
10.49 38.91 |
||
|
VAT CH0311864901 |
603.60 619.40 |
599.60 616.00 |
-15.80 -2.55 |
17:31:39 05.06.2026 |
80.80 15.04 |
216.70 53.97 |
296.30 92.05 |
||
|
Zurich Insurance CH0011075394 |
550.20 548.40 |
547.40 551.40 |
1.80 0.33 |
17:30:12 05.06.2026 |
0.80 0.15 |
-27.80 -4.85 |
-35.80 -6.16 |
