SMI Expanded 1939986 / CH0019399861
1’993.26
Pkt
6.64
Pkt
0.33
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.76 82.32 |
81.34 82.60 |
-0.56 -0.68 |
17:30:53 07.08.2026 |
-0.06 -0.07 |
15.44 23.08 |
29.86 56.90 |
||
|
Adecco CH0012138605 |
23.66 22.66 |
22.36 23.70 |
1.00 4.41 |
17:30:53 07.08.2026 |
5.21 28.61 |
0.48 2.09 |
-1.60 -6.39 |
||
|
Alcon CH0432492467 |
57.34 56.42 |
56.34 57.72 |
0.92 1.63 |
17:35:53 07.08.2026 |
4.90 9.45 |
-4.00 -6.59 |
-11.38 -16.71 |
||
|
Avolta CH0023405456 |
49.58 50.00 |
49.30 50.30 |
-0.42 -0.84 |
17:30:53 07.08.2026 |
4.36 9.68 |
0.02 0.04 |
6.84 16.06 |
||
|
Barry Callebaut CH0009002962 |
1’126.00 1’109.00 |
1’104.00 1’126.00 |
17.00 1.53 |
17:30:53 07.08.2026 |
-71.00 -6.03 |
-313.00 -22.06 |
128.00 13.09 |
||
|
BELIMO CH1101098163 |
848.00 859.00 |
848.00 865.00 |
-11.00 -1.28 |
17:30:53 07.08.2026 |
110.00 14.56 |
11.00 1.29 |
-56.50 -6.13 |
||
|
Clariant CH0012142631 |
10.10 10.00 |
9.93 10.10 |
0.10 1.00 |
17:30:53 07.08.2026 |
1.83 23.43 |
1.81 23.13 |
2.15 28.65 |
||
|
EMS-CHEMIE CH0016440353 |
829.00 823.00 |
822.00 830.50 |
6.00 0.73 |
17:30:53 07.08.2026 |
144.50 21.42 |
203.50 33.06 |
179.50 28.07 |
||
|
Flughafen Zürich CH0319416936 |
236.60 237.60 |
235.00 238.80 |
-1.00 -0.42 |
17:30:53 07.08.2026 |
14.40 6.42 |
-10.80 -4.33 |
3.20 1.36 |
||
|
Galenica CH0360674466 |
82.20 83.75 |
82.20 84.00 |
-1.55 -1.85 |
17:30:53 07.08.2026 |
2.45 2.98 |
-15.05 -15.10 |
-1.15 -1.34 |
||
|
Geberit CH0030170408 |
561.40 563.40 |
557.80 566.60 |
-2.00 -0.35 |
17:30:53 07.08.2026 |
36.60 6.93 |
-58.20 -9.34 |
-61.20 -9.78 |
||
|
Georg Fischer CH1169151003 |
52.90 53.40 |
52.80 53.30 |
-0.50 -0.94 |
17:30:53 07.08.2026 |
9.16 20.47 |
-0.60 -1.10 |
-10.10 -15.78 |
||
|
Givaudan CH0010645932 |
3’369.00 3’386.00 |
3’369.00 3’410.00 |
-17.00 -0.50 |
17:30:53 07.08.2026 |
625.00 22.50 |
308.00 9.95 |
-9.00 -0.26 |
||
|
Helvetia Baloise CH0466642201 |
217.00 216.80 |
214.80 219.20 |
0.20 0.09 |
17:38:43 07.08.2026 |
3.80 1.79 |
20.20 10.31 |
12.40 6.08 |
||
|
Holcim CH0012214059 |
70.82 72.58 |
70.76 72.70 |
-1.76 -2.42 |
17:30:53 07.08.2026 |
-1.48 -2.00 |
-4.08 -5.32 |
5.60 8.36 |
||
|
Julius Bär CH0102484968 |
75.16 74.16 |
73.60 75.88 |
1.00 1.35 |
17:30:53 07.08.2026 |
8.00 12.12 |
7.20 10.78 |
18.70 33.80 |
||
|
Kühne + Nagel International CH0025238863 |
199.55 200.10 |
197.35 200.10 |
-0.55 -0.27 |
17:30:53 07.08.2026 |
22.00 12.27 |
14.35 7.68 |
35.65 21.52 |
||
|
Lindt CH0010570759 |
96’900.00 95’000.00 |
94’800.00 96’900.00 |
1’900.00 2.00 |
17:30:53 07.08.2026 |
-5’100.00 -5.12 |
-25’400.00 -21.17 |
-22’000.00 -18.87 |
||
|
Lindt CH0010570767 |
9’585.00 9’415.00 |
9’365.00 9’585.00 |
170.00 1.81 |
17:30:53 07.08.2026 |
-150.00 -1.58 |
-2’355.00 -20.13 |
-2’415.00 -20.54 |
||
|
Logitech CH0025751329 |
84.66 84.62 |
83.80 85.46 |
0.04 0.05 |
17:30:53 07.08.2026 |
5.04 6.31 |
14.50 20.61 |
8.38 10.96 |
||
|
Lonza CH0013841017 |
572.20 566.60 |
566.60 579.60 |
5.60 0.99 |
17:30:53 07.08.2026 |
67.80 13.74 |
44.20 8.55 |
16.00 2.93 |
||
|
Nestlé CH0038863350 |
81.21 81.12 |
80.93 81.49 |
0.09 0.11 |
17:35:03 07.08.2026 |
2.74 3.49 |
2.46 3.12 |
9.99 14.00 |
||
|
Novartis CH0012005267 |
125.98 125.18 |
125.16 127.04 |
0.80 0.64 |
17:35:19 07.08.2026 |
8.82 7.63 |
4.50 3.75 |
32.09 34.74 |
||
|
Partners Group CH0024608827 |
732.40 722.40 |
721.40 736.60 |
10.00 1.38 |
17:35:03 07.08.2026 |
-161.00 -18.25 |
-246.80 -25.50 |
-388.80 -35.03 |
||
|
PSP Swiss Property CH0018294154 |
143.60 142.90 |
142.00 144.00 |
0.70 0.49 |
17:30:53 07.08.2026 |
-10.30 -6.71 |
-13.50 -8.62 |
4.00 2.88 |
||
|
Richemont CH0210483332 |
195.45 196.15 |
194.45 197.60 |
-0.70 -0.36 |
17:33:29 07.08.2026 |
41.35 26.55 |
41.65 26.79 |
66.70 51.15 |
||
|
Roche CH0012032113 |
372.60 368.40 |
370.80 378.80 |
4.20 1.14 |
17:37:06 07.08.2026 |
39.20 11.85 |
6.27 1.72 |
110.56 42.62 |
||
|
Roche CH1499059983 |
367.30 364.70 |
367.30 374.20 |
2.60 0.71 |
17:38:39 07.08.2026 |
42.80 13.30 |
8.30 2.33 |
116.10 46.70 |
||
|
Schindler CH0024638196 |
265.60 264.60 |
263.40 267.60 |
1.00 0.38 |
17:30:53 07.08.2026 |
-13.40 -4.87 |
-46.60 -15.12 |
-33.60 -11.38 |
||
|
Schindler CH0024638212 |
258.50 257.50 |
255.00 260.50 |
1.00 0.39 |
17:31:49 07.08.2026 |
-5.00 -1.92 |
-39.50 -13.37 |
-28.00 -9.86 |
||
|
SGS CH1256740924 |
97.04 96.80 |
96.60 97.48 |
0.24 0.25 |
17:30:53 07.08.2026 |
10.32 11.79 |
2.46 2.58 |
15.82 19.29 |
||
|
SIG Group CH0435377954 |
15.56 15.44 |
15.32 15.56 |
0.12 0.78 |
17:35:15 07.08.2026 |
2.40 18.24 |
3.56 29.67 |
2.22 16.64 |
||
|
Sika CH0418792922 |
194.00 191.30 |
187.70 195.40 |
2.70 1.41 |
17:30:53 07.08.2026 |
49.00 33.45 |
39.50 25.32 |
5.80 3.06 |
||
|
Sonova CH0012549785 |
235.60 233.80 |
233.80 236.60 |
1.80 0.77 |
17:32:44 07.08.2026 |
49.80 27.21 |
27.00 13.12 |
12.20 5.53 |
||
|
Straumann CH1175448666 |
102.90 102.20 |
102.05 103.75 |
0.70 0.68 |
17:30:53 07.08.2026 |
17.34 19.78 |
5.40 5.42 |
2.65 2.59 |
||
|
Swatch CH0012255151 |
189.05 188.45 |
187.35 189.80 |
0.60 0.32 |
17:30:53 07.08.2026 |
-5.40 -2.83 |
-8.50 -4.39 |
43.15 30.37 |
||
|
Swiss Life CH0014852781 |
954.20 954.60 |
943.20 959.20 |
-0.40 -0.04 |
17:30:53 07.08.2026 |
33.00 3.61 |
80.80 9.33 |
69.20 7.88 |
||
|
Swiss Prime Site CH0008038389 |
129.40 129.10 |
128.20 129.90 |
0.30 0.23 |
17:30:53 07.08.2026 |
-5.40 -4.01 |
-5.80 -4.30 |
14.30 12.46 |
||
|
Swiss Re CH0126881561 |
138.50 137.15 |
134.50 138.90 |
1.35 0.98 |
17:30:57 07.08.2026 |
7.85 6.11 |
8.80 6.90 |
-17.00 -11.09 |
||
|
Swisscom CH0008742519 |
629.00 643.00 |
623.50 643.50 |
-14.00 -2.18 |
17:38:13 07.08.2026 |
-55.00 -8.20 |
-46.00 -6.95 |
36.00 6.21 |
||
|
Temenos CH0012453913 |
70.85 69.50 |
69.60 71.75 |
1.35 1.94 |
17:30:53 07.08.2026 |
-6.70 -8.84 |
3.05 4.62 |
-3.50 -4.82 |
||
|
UBS CH0244767585 |
43.46 43.05 |
42.71 43.60 |
0.41 0.95 |
17:33:18 07.08.2026 |
8.08 22.92 |
9.48 28.01 |
12.64 41.19 |
||
|
VAT CH0311864901 |
633.20 634.40 |
629.60 645.20 |
-1.20 -0.19 |
17:30:54 07.08.2026 |
9.80 1.58 |
138.40 28.14 |
352.10 126.61 |
||
|
Zurich Insurance CH0011075394 |
593.20 589.00 |
585.60 594.60 |
4.20 0.71 |
17:33:12 07.08.2026 |
56.80 10.32 |
34.20 5.97 |
28.80 4.98 |
