SMI Expanded 1939986 / CH0019399861
1’952.47
Pkt
-7.74
Pkt
-0.39
%
12:36:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.88 79.20 |
79.02 80.18 |
0.68 0.86 |
12:35:41 20.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
||
|
Adecco CH0012138605 |
20.42 20.46 |
20.20 20.74 |
-0.04 -0.20 |
12:36:14 20.07.2026 |
-1.80 -9.20 |
-5.09 -22.27 |
-7.59 -29.93 |
||
|
Alcon CH0432492467 |
56.42 56.70 |
56.24 56.54 |
-0.28 -0.49 |
12:36:09 20.07.2026 |
-7.56 -12.02 |
-8.60 -13.45 |
-13.42 -19.51 |
||
|
Avolta CH0023405456 |
47.08 47.78 |
46.80 47.54 |
-0.70 -1.47 |
12:35:10 20.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
||
|
Barry Callebaut CH0009002962 |
1’124.00 1’137.00 |
1’120.00 1’139.00 |
-13.00 -1.14 |
12:29:46 20.07.2026 |
58.00 5.44 |
-131.00 -10.43 |
213.50 23.42 |
||
|
BELIMO CH1101098163 |
770.00 802.00 |
730.00 792.00 |
-32.00 -3.99 |
12:36:08 20.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
||
|
Clariant CH0012142631 |
7.29 7.70 |
7.27 7.56 |
-0.41 -5.32 |
12:32:03 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
||
|
EMS-CHEMIE CH0016440353 |
757.50 760.00 |
751.50 758.00 |
-2.50 -0.33 |
12:35:12 20.07.2026 |
94.00 14.06 |
148.50 24.19 |
132.50 21.03 |
||
|
Flughafen Zürich CH0319416936 |
231.20 232.80 |
229.80 231.80 |
-1.60 -0.69 |
12:27:21 20.07.2026 |
-3.80 -1.58 |
-12.40 -4.97 |
5.80 2.51 |
||
|
Galenica CH0360674466 |
89.00 89.15 |
88.60 89.20 |
-0.15 -0.17 |
12:28:09 20.07.2026 |
-2.75 -3.06 |
-11.05 -11.24 |
-1.00 -1.13 |
||
|
Geberit CH0030170408 |
519.80 524.40 |
517.40 522.00 |
-4.60 -0.88 |
12:35:49 20.07.2026 |
-21.80 -4.02 |
-93.60 -15.25 |
-89.20 -14.64 |
||
|
Georg Fischer CH1169151003 |
50.65 52.25 |
50.55 52.90 |
-1.60 -3.06 |
12:35:43 20.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
||
|
Givaudan CH0010645932 |
3’381.00 3’422.00 |
3’371.00 3’392.00 |
-41.00 -1.20 |
12:35:06 20.07.2026 |
513.00 17.83 |
206.00 6.47 |
-370.00 -9.84 |
||
|
Helvetia Baloise CH0466642201 |
213.20 215.00 |
212.80 215.00 |
-1.80 -0.84 |
12:35:30 20.07.2026 |
-5.60 -2.57 |
12.20 6.09 |
18.30 9.43 |
||
|
Holcim CH0012214059 |
75.34 75.20 |
74.26 75.80 |
0.14 0.19 |
12:35:51 20.07.2026 |
4.28 5.97 |
-2.00 -2.56 |
13.86 22.30 |
||
|
Julius Bär CH0102484968 |
73.50 73.30 |
72.70 73.76 |
0.20 0.27 |
12:30:45 20.07.2026 |
13.16 21.27 |
7.06 10.39 |
20.42 37.39 |
||
|
Kühne + Nagel International CH0025238863 |
209.80 210.30 |
207.10 210.40 |
-0.50 -0.24 |
12:36:04 20.07.2026 |
26.15 14.18 |
26.15 14.18 |
40.25 23.63 |
||
|
Lindt CH0010570759 |
98’600.00 98’500.00 |
97’600.00 99’600.00 |
100.00 0.10 |
12:06:00 20.07.2026 |
-8’500.00 -8.10 |
-18’100.00 -15.79 |
-34’100.00 -26.11 |
||
|
Lindt CH0010570767 |
9’620.00 9’630.00 |
9’545.00 9’685.00 |
-10.00 -0.10 |
12:35:15 20.07.2026 |
-730.00 -7.18 |
-1’680.00 -15.11 |
-3’810.00 -28.75 |
||
|
Logitech CH0025751329 |
82.84 83.04 |
82.58 83.30 |
-0.20 -0.24 |
12:34:03 20.07.2026 |
2.80 3.59 |
3.96 5.15 |
5.50 7.30 |
||
|
Lonza CH0013841017 |
566.80 567.80 |
560.00 568.00 |
-1.00 -0.18 |
12:36:06 20.07.2026 |
49.80 9.37 |
22.20 3.97 |
11.60 2.04 |
||
|
Nestlé CH0038863350 |
84.94 85.55 |
84.48 85.07 |
-0.61 -0.71 |
12:35:50 20.07.2026 |
5.12 6.50 |
8.62 11.46 |
6.98 9.08 |
||
|
Novartis CH0012005267 |
123.92 125.00 |
123.50 124.26 |
-1.08 -0.86 |
12:36:07 20.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
||
|
Partners Group CH0024608827 |
682.00 684.60 |
680.00 690.00 |
-2.60 -0.38 |
12:35:58 20.07.2026 |
-197.80 -21.54 |
-375.60 -34.27 |
-394.10 -35.36 |
||
|
PSP Swiss Property CH0018294154 |
146.40 147.40 |
146.30 147.50 |
-1.00 -0.68 |
12:33:15 20.07.2026 |
-15.50 -9.76 |
-4.00 -2.72 |
2.90 2.07 |
||
|
Richemont CH0210483332 |
196.10 194.20 |
193.00 196.95 |
1.90 0.98 |
12:35:49 20.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
||
|
Roche CH0012032113 |
339.60 339.60 |
337.00 340.20 |
0.00 0.00 |
12:34:01 20.07.2026 |
9.40 2.89 |
-20.16 -5.67 |
64.40 23.78 |
||
|
Roche CH1499059983 |
333.90 334.20 |
330.90 334.70 |
-0.30 -0.09 |
12:35:46 20.07.2026 |
16.70 5.33 |
-18.70 -5.36 |
74.00 28.88 |
||
|
Schindler CH0024638196 |
271.40 270.20 |
269.00 271.40 |
1.20 0.44 |
12:36:14 20.07.2026 |
-10.00 -3.65 |
-46.80 -15.08 |
-29.60 -10.10 |
||
|
Schindler CH0024638212 |
261.50 261.00 |
260.00 262.00 |
0.50 0.19 |
12:34:09 20.07.2026 |
-5.50 -2.10 |
-37.00 -12.61 |
-28.00 -9.84 |
||
|
SGS CH1256740924 |
94.84 95.36 |
94.70 95.28 |
-0.52 -0.55 |
12:35:51 20.07.2026 |
7.00 7.98 |
-1.06 -1.11 |
11.92 14.40 |
||
|
SIG Group CH0435377954 |
13.85 13.94 |
13.70 13.85 |
-0.09 -0.65 |
12:35:18 20.07.2026 |
1.67 14.16 |
1.35 11.15 |
-1.54 -10.27 |
||
|
Sika CH0418792922 |
154.00 158.40 |
153.45 158.60 |
-4.40 -2.78 |
12:36:20 20.07.2026 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
||
|
Sonova CH0012549785 |
205.00 205.40 |
202.60 205.40 |
-0.40 -0.19 |
12:35:13 20.07.2026 |
19.60 10.45 |
-10.70 -4.91 |
-22.30 -9.72 |
||
|
Straumann CH1175448666 |
99.06 99.16 |
98.20 99.40 |
-0.10 -0.10 |
12:35:17 20.07.2026 |
15.79 17.91 |
4.53 4.56 |
0.45 0.43 |
||
|
Swatch CH0012255151 |
204.60 206.30 |
203.90 205.40 |
-1.70 -0.82 |
12:36:00 20.07.2026 |
27.20 14.89 |
39.00 22.82 |
72.75 53.04 |
||
|
Swiss Life CH0014852781 |
944.40 953.40 |
944.40 952.60 |
-9.00 -0.94 |
12:35:49 20.07.2026 |
11.60 1.25 |
71.40 8.19 |
124.20 15.17 |
||
|
Swiss Prime Site CH0008038389 |
132.40 132.80 |
132.00 133.10 |
-0.40 -0.30 |
12:30:33 20.07.2026 |
-8.10 -5.90 |
2.90 2.30 |
14.10 12.25 |
||
|
Swiss Re CH0126881561 |
137.65 138.30 |
137.40 138.90 |
-0.65 -0.47 |
12:35:05 20.07.2026 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
||
|
Swisscom CH0008742519 |
628.50 634.00 |
626.00 631.00 |
-5.50 -0.87 |
12:35:11 20.07.2026 |
-31.00 -4.71 |
32.50 5.46 |
70.00 12.56 |
||
|
Temenos CH0012453913 |
68.25 68.35 |
68.15 69.35 |
-0.10 -0.15 |
12:34:07 20.07.2026 |
-8.20 -10.55 |
-8.10 -10.44 |
11.40 19.62 |
||
|
UBS CH0244767585 |
42.20 42.54 |
42.20 42.70 |
-0.34 -0.80 |
12:36:06 20.07.2026 |
10.64 31.63 |
6.26 16.47 |
15.87 55.86 |
||
|
VAT CH0311864901 |
667.80 666.20 |
662.80 672.00 |
1.60 0.24 |
12:34:21 20.07.2026 |
136.60 24.48 |
188.40 37.22 |
364.70 110.55 |
||
|
Zurich Insurance CH0011075394 |
620.60 624.40 |
618.80 624.00 |
-3.80 -0.61 |
12:36:05 20.07.2026 |
51.20 9.22 |
29.60 5.13 |
49.80 8.94 |
