SMI Expanded 1939986 / CH0019399861
1’764.81
Pkt
0.60
Pkt
0.03
%
17:31:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.72 57.12 |
57.06 58.04 |
0.60 1.05 |
17:36:24 28.11.2025 |
2.98 5.54 |
8.94 18.69 |
7.76 15.83 |
||
|
Adecco CH0012138605 |
22.46 22.08 |
22.00 22.46 |
0.38 1.72 |
17:31:51 28.11.2025 |
-3.52 -13.86 |
-1.36 -5.85 |
-1.68 -7.13 |
||
|
Alcon CH0432492467 |
63.86 63.94 |
63.62 64.00 |
-0.08 -0.13 |
17:33:19 28.11.2025 |
-1.58 -2.41 |
-8.00 -11.12 |
-14.04 -18.00 |
||
|
Avolta CH0023405456 |
44.12 43.94 |
43.78 44.26 |
0.18 0.41 |
17:31:51 28.11.2025 |
-2.36 -5.15 |
-0.76 -1.72 |
11.06 34.16 |
||
|
Baloise CH0012410517 |
210.20 210.20 |
208.80 211.00 |
0.00 0.00 |
17:31:51 28.11.2025 |
-2.00 -0.95 |
14.60 7.53 |
41.20 24.64 |
||
|
Barry Callebaut CH0009002962 |
1’287.00 1’291.00 |
1’262.00 1’299.00 |
-4.00 -0.31 |
17:31:52 28.11.2025 |
223.00 21.40 |
434.50 52.32 |
-65.00 -4.89 |
||
|
BELIMO CH1101098163 |
785.50 789.00 |
780.00 787.50 |
-3.50 -0.44 |
17:31:51 28.11.2025 |
-109.00 -12.26 |
-29.50 -3.64 |
196.50 33.68 |
||
|
Clariant CH0012142631 |
7.28 7.20 |
7.19 7.30 |
0.09 1.18 |
17:31:51 28.11.2025 |
-1.08 -13.04 |
-1.79 -20.02 |
-2.96 -29.22 |
||
|
EMS-CHEMIE CH0016440353 |
548.00 547.50 |
544.50 549.50 |
0.50 0.09 |
17:31:51 28.11.2025 |
-75.50 -12.17 |
-80.50 -12.87 |
-81.00 -12.94 |
||
|
Flughafen Zürich CH0319416936 |
239.60 240.20 |
238.40 240.60 |
-0.60 -0.25 |
17:31:51 28.11.2025 |
-5.80 -2.35 |
13.20 5.80 |
32.20 15.45 |
||
|
Geberit CH0030170408 |
625.60 628.20 |
625.60 630.00 |
-2.60 -0.41 |
17:31:51 28.11.2025 |
31.40 5.27 |
21.40 3.53 |
103.80 19.82 |
||
|
Georg Fischer CH1169151003 |
53.05 53.00 |
52.55 53.20 |
0.05 0.09 |
17:31:51 28.11.2025 |
-10.40 -16.51 |
-11.95 -18.51 |
-14.50 -21.61 |
||
|
Givaudan CH0010645932 |
3’387.00 3’330.00 |
3’328.00 3’387.00 |
57.00 1.71 |
17:32:32 28.11.2025 |
-51.00 -1.51 |
-839.00 -20.13 |
-552.00 -14.23 |
||
|
Helvetia CH0466642201 |
208.40 208.40 |
207.00 208.80 |
0.00 0.00 |
17:31:51 28.11.2025 |
-0.80 -0.38 |
14.00 7.25 |
54.60 35.83 |
||
|
Holcim CH0012214059 |
75.22 75.06 |
74.58 75.30 |
0.16 0.21 |
17:31:51 28.11.2025 |
7.98 12.00 |
26.21 54.30 |
29.33 64.98 |
||
|
Julius Bär CH0102484968 |
57.40 58.10 |
57.28 58.34 |
-0.70 -1.20 |
17:31:51 28.11.2025 |
-1.38 -2.35 |
3.22 5.94 |
0.02 0.03 |
||
|
Kühne + Nagel International CH0025238863 |
161.10 161.15 |
160.10 162.10 |
-0.05 -0.03 |
17:31:51 28.11.2025 |
-8.50 -5.06 |
-29.50 -15.62 |
-50.00 -23.88 |
||
|
Lindt CH0010570759 |
119’600.00 119’400.00 |
118’000.00 119’600.00 |
200.00 0.17 |
17:31:51 28.11.2025 |
1’600.00 1.35 |
-7’200.00 -5.65 |
20’200.00 20.20 |
||
|
Lindt CH0010570767 |
11’820.00 11’850.00 |
11’690.00 11’880.00 |
-30.00 -0.25 |
17:31:51 28.11.2025 |
-170.00 -1.41 |
-1’250.00 -9.49 |
1’840.00 18.25 |
||
|
Logitech CH0025751329 |
90.30 90.42 |
89.84 90.70 |
-0.12 -0.13 |
17:31:51 28.11.2025 |
7.44 9.01 |
19.20 27.12 |
19.94 28.46 |
||
|
Lonza CH0013841017 |
550.00 546.80 |
544.60 551.40 |
3.20 0.59 |
17:31:51 28.11.2025 |
-31.40 -5.49 |
-26.20 -4.62 |
24.00 4.64 |
||
|
Nestlé CH0038863350 |
79.83 79.92 |
79.46 80.13 |
-0.09 -0.11 |
17:36:29 28.11.2025 |
5.43 7.32 |
-9.13 -10.29 |
3.22 4.22 |
||
|
Novartis CH0012005267 |
104.48 104.64 |
104.22 105.00 |
-0.16 -0.15 |
17:39:45 28.11.2025 |
3.32 3.26 |
11.62 12.40 |
12.55 13.53 |
||
|
Partners Group CH0024608827 |
952.80 952.60 |
948.40 960.20 |
0.20 0.02 |
17:35:15 28.11.2025 |
-178.50 -16.03 |
-162.50 -14.81 |
-319.00 -25.44 |
||
|
PSP Swiss Property CH0018294154 |
142.20 142.00 |
141.40 142.50 |
0.20 0.14 |
17:31:51 28.11.2025 |
7.60 5.68 |
-3.10 -2.14 |
14.30 11.24 |
||
|
Richemont CH0210483332 |
170.30 170.15 |
169.05 171.00 |
0.15 0.09 |
17:31:51 28.11.2025 |
30.85 22.20 |
10.10 6.32 |
47.90 39.29 |
||
|
Roche CH0012032048 |
307.40 309.30 |
306.30 310.40 |
-1.90 -0.61 |
17:36:28 28.11.2025 |
50.30 19.15 |
52.00 19.93 |
60.40 23.92 |
||
|
Roche CH0012032113 |
319.40 320.40 |
318.20 321.40 |
-1.00 -0.31 |
17:31:51 28.11.2025 |
49.20 17.85 |
45.60 16.33 |
56.80 21.19 |
||
|
Schindler CH0024638196 |
287.00 286.20 |
285.80 287.20 |
0.80 0.28 |
17:31:51 28.11.2025 |
-16.00 -5.30 |
-12.80 -4.28 |
33.40 13.22 |
||
|
Schindler CH0024638212 |
272.50 271.00 |
270.00 272.50 |
1.50 0.55 |
17:31:51 28.11.2025 |
-18.50 -6.39 |
-17.00 -5.90 |
25.50 10.39 |
||
|
SGS CH1256740924 |
92.16 90.66 |
90.68 92.40 |
1.50 1.65 |
17:31:51 28.11.2025 |
8.18 9.96 |
3.82 4.42 |
3.04 3.48 |
||
|
SIG Group CH0435377954 |
9.74 9.75 |
9.68 9.86 |
-0.01 -0.10 |
17:31:51 28.11.2025 |
-3.20 -25.20 |
-7.59 -44.41 |
-8.16 -46.21 |
||
|
Sika CH0418792922 |
158.25 158.05 |
158.15 160.15 |
0.20 0.13 |
17:31:51 28.11.2025 |
-28.75 -15.39 |
-64.90 -29.12 |
-68.60 -30.27 |
||
|
Sonova CH0012549785 |
200.10 201.20 |
198.70 201.10 |
-1.10 -0.55 |
17:31:53 28.11.2025 |
-30.15 -13.15 |
-63.95 -24.31 |
-104.85 -34.49 |
||
|
Straumann CH1175448666 |
91.60 93.50 |
91.18 93.58 |
-1.90 -2.03 |
17:31:51 28.11.2025 |
0.24 0.25 |
-14.61 -13.36 |
-18.61 -16.42 |
||
|
Swiss Life CH0014852781 |
880.80 880.40 |
872.20 883.40 |
0.40 0.05 |
17:31:51 28.11.2025 |
-0.40 -0.05 |
47.40 5.72 |
158.40 22.07 |
||
|
Swiss Prime Site CH0008038389 |
118.50 118.10 |
117.70 118.50 |
0.40 0.34 |
17:31:51 28.11.2025 |
5.80 5.18 |
0.40 0.34 |
21.60 22.45 |
||
|
Swiss Re CH0126881561 |
141.55 142.05 |
141.20 142.30 |
-0.50 -0.35 |
17:32:28 28.11.2025 |
-4.50 -3.10 |
-7.80 -5.26 |
11.80 9.17 |
||
|
Swisscom CH0008742519 |
576.50 583.50 |
574.50 582.50 |
-7.00 -1.20 |
17:31:51 28.11.2025 |
-6.00 -1.01 |
18.50 3.26 |
79.00 15.60 |
||
|
Temenos CH0012453913 |
72.85 72.40 |
72.05 72.85 |
0.45 0.62 |
17:31:51 28.11.2025 |
1.20 1.69 |
10.70 17.43 |
16.20 28.98 |
||
|
UBS CH0244767585 |
31.02 30.91 |
30.74 31.09 |
0.11 0.36 |
17:38:21 28.11.2025 |
-1.71 -5.29 |
4.11 15.50 |
2.96 10.70 |
||
|
VAT CH0311864901 |
353.40 351.30 |
351.00 357.80 |
2.10 0.60 |
17:31:51 28.11.2025 |
77.30 28.55 |
30.50 9.60 |
3.30 0.96 |
||
|
Zurich Insurance CH0011075394 |
577.20 576.80 |
573.20 577.60 |
0.40 0.07 |
17:31:51 28.11.2025 |
-6.40 -1.10 |
-7.60 -1.31 |
21.80 3.94 |
