Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’733.88 Pkt
-8.89 Pkt
-0.51 %
17:31:58
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
58.40
59.18
57.54
59.00
-0.78
-1.32
17:39:52
17.10.2025
12.15
25.63
17.96
43.17
10.41
21.18
Adecco
CH0012138605
23.52
24.00
23.04
23.64
-0.48
-2.00
17:31:58
17.10.2025
-1.06
-4.18
2.32
10.56
-4.72
-16.26
Alcon
CH0432492467
59.52
60.24
59.28
60.24
-0.72
-1.20
17:37:28
17.10.2025
-9.02
-13.11
-15.98
-21.10
-22.84
-27.65
Avolta
CH0023405456
41.64
42.02
40.80
41.84
-0.38
-0.90
17:31:58
17.10.2025
-1.44
-3.31
6.44
18.08
8.22
24.29
Baloise
CH0012410517
196.70
198.10
194.10
197.10
-1.40
-0.71
17:31:58
17.10.2025
7.20
3.70
19.30
10.56
26.20
14.90
Barry Callebaut
CH0009002962
1’223.00
1’214.00
1’190.00
1’223.00
9.00
0.74
17:31:58
17.10.2025
276.50
30.33
446.50
60.22
-342.00
-22.35
BELIMO
CH1101098163
801.00
807.00
793.50
813.00
-6.00
-0.74
17:31:58
17.10.2025
-49.50
-5.83
264.00
49.25
223.00
38.65
Clariant
CH0012142631
7.22
7.23
7.07
7.27
-0.01
-0.14
17:32:00
17.10.2025
-1.46
-17.10
-1.00
-12.34
-4.74
-40.10
EMS-CHEMIE
CH0016440353
574.50
566.00
562.00
574.50
8.50
1.50
17:31:58
17.10.2025
-63.50
-10.08
-9.50
-1.65
-108.50
-16.07
Flughafen Zürich
CH0319416936
240.80
242.00
238.00
242.00
-1.20
-0.50
17:31:58
17.10.2025
14.80
6.40
42.60
20.92
37.80
18.14
Geberit
CH0030170408
601.20
608.60
597.60
604.20
-7.40
-1.22
17:38:53
17.10.2025
-11.40
-1.87
39.60
7.09
74.40
14.21
Georg Fischer
CH1169151003
58.00
59.00
57.10
58.40
-1.00
-1.69
17:33:04
17.10.2025
-2.75
-4.43
1.15
1.98
0.75
1.28
Givaudan
CH0010645932
3’570.00
3’539.00
3’494.00
3’570.00
31.00
0.88
17:32:22
17.10.2025
-318.00
-8.46
-299.00
-7.99
-952.00
-21.67
Helvetia
CH0466642201
195.20
195.80
192.30
195.80
-0.60
-0.31
17:31:58
17.10.2025
7.10
3.66
21.20
11.78
49.60
32.72
Holcim
CH0012214059
65.90
67.20
65.46
66.54
-1.30
-1.93
17:35:00
17.10.2025
4.80
7.72
21.95
48.78
24.54
57.89
Julius Bär
CH0102484968
52.68
54.24
51.76
53.06
-1.56
-2.88
17:31:58
17.10.2025
-0.60
-1.10
4.82
9.80
0.14
0.26
Kühne + Nagel International
CH0025238863
154.30
153.20
151.65
154.40
1.10
0.72
17:31:58
17.10.2025
-19.70
-11.56
-30.30
-16.74
-72.75
-32.56
Lindt
CH0010570759
130’800.00
131’000.00
129’200.00
130’800.00
-200.00
-0.15
17:31:58
17.10.2025
-800.00
-0.61
13’600.00
11.70
23’600.00
22.22
Lindt
CH0010570767
13’160.00
13’260.00
13’110.00
13’280.00
-100.00
-0.75
17:31:58
17.10.2025
-10.00
-0.08
1’230.00
10.24
2’480.00
23.05
Logitech
CH0025751329
86.02
86.38
84.92
86.78
-0.36
-0.42
17:39:51
17.10.2025
11.06
14.67
28.28
48.62
11.70
15.65
Lonza
CH0013841017
553.60
548.20
541.80
554.80
5.40
0.99
17:37:04
17.10.2025
-33.00
-5.79
-4.80
-0.89
1.00
0.19
Nestlé
CH0038863350
84.83
83.21
82.29
85.03
1.62
1.95
17:36:10
17.10.2025
-0.75
-0.98
-10.67
-12.29
-7.75
-9.24
Novartis
CH0012005267
104.22
104.34
102.60
104.22
-0.12
-0.12
17:39:12
17.10.2025
8.92
9.38
13.58
15.01
3.24
3.21
Partners Group
CH0024608827
966.20
1’002.00
955.80
978.80
-35.80
-3.57
17:38:11
17.10.2025
-105.50
-9.47
-47.00
-4.45
-264.00
-20.74
PSP Swiss Property
CH0018294154
138.10
137.70
137.30
138.50
0.40
0.29
17:31:58
17.10.2025
-3.10
-2.21
-3.50
-2.49
11.70
9.32
Richemont
CH0210483332
159.75
161.15
158.20
161.20
-1.40
-0.87
17:34:16
17.10.2025
10.75
7.18
25.00
18.44
33.85
26.72
Roche
CH0012032048
283.70
285.30
279.60
284.20
-1.60
-0.56
17:31:58
17.10.2025
27.90
10.89
29.70
11.67
14.50
5.38
Roche
CH0012032113
296.00
298.20
289.40
297.00
-2.20
-0.74
17:31:58
17.10.2025
25.60
9.43
28.40
10.57
-0.20
-0.07
Schindler
CH0024638196
298.20
299.40
297.00
299.00
-1.20
-0.40
17:31:58
17.10.2025
4.20
1.43
19.80
7.13
49.40
19.92
Schindler
CH0024638212
285.00
285.50
283.00
286.00
-0.50
-0.18
17:31:58
17.10.2025
-0.50
-0.18
14.00
5.19
42.50
17.60
SGS
CH1256740924
87.52
87.24
86.60
87.52
0.28
0.32
17:31:58
17.10.2025
4.24
5.12
10.42
13.61
-10.32
-10.60
SIG Group
CH0435377954
8.62
8.45
8.35
8.65
0.17
1.95
17:31:58
17.10.2025
-6.43
-42.87
-6.58
-43.43
-10.04
-53.95
Sika
CH0418792922
175.00
176.55
173.25
176.05
-1.55
-0.88
17:31:58
17.10.2025
-25.90
-12.85
-20.40
-10.41
-79.50
-31.16
Sonova
CH0012549785
217.40
218.60
215.30
217.90
-1.20
-0.55
17:31:58
17.10.2025
-11.60
-5.05
-15.00
-6.44
-100.30
-31.52
Straumann
CH1175448666
86.92
88.02
86.58
87.84
-1.10
-1.25
17:31:58
17.10.2025
-15.94
-15.40
-7.94
-8.31
-42.69
-32.78
Swiss Life
CH0014852781
857.60
869.20
848.40
862.20
-11.60
-1.33
17:34:43
17.10.2025
65.20
7.96
103.60
13.28
160.60
22.21
Swiss Prime Site
CH0008038389
112.60
112.90
112.10
113.30
-0.30
-0.27
17:31:59
17.10.2025
-2.50
-2.17
0.30
0.27
16.50
17.17
Swiss Re
CH0126881561
145.15
148.00
143.90
146.45
-2.85
-1.93
17:35:24
17.10.2025
9.30
6.57
10.80
7.71
34.05
29.13
Swisscom
CH0008742519
594.50
589.00
587.50
594.50
5.50
0.93
17:39:49
17.10.2025
30.00
5.38
56.00
10.54
21.50
3.80
Temenos
CH0012453913
61.55
63.95
60.50
63.15
-2.40
-3.75
17:31:58
17.10.2025
5.75
9.90
0.00
0.00
0.40
0.63
UBS
CH0244767585
30.28
31.29
30.03
30.60
-1.01
-3.23
17:39:17
17.10.2025
2.93
10.31
8.38
36.50
3.36
12.01
VAT
CH0311864901
338.00
346.50
332.00
342.50
-8.50
-2.45
17:31:58
17.10.2025
28.80
8.73
78.70
28.11
-12.80
-3.45
Zurich Insurance
CH0011075394
555.20
558.80
549.00
555.60
-3.60
-0.64
17:31:58
17.10.2025
19.40
3.48
18.00
3.22
52.40
10.00