SMI Expanded 1939986 / CH0019399861
2’015.82
Pkt
-7.54
Pkt
-0.37
%
17:30:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
72.50 71.34 |
0.00 0.00 |
1.16 1.63 |
17:35:17 03.11.2026 |
-8.84 -11.12 |
-7.76 -9.89 |
11.02 18.47 |
||
|
Adecco CH0012138605 |
23.06 23.56 |
0.00 0.00 |
-0.50 -2.12 |
17:30:38 03.11.2026 |
0.54 2.40 |
5.12 28.57 |
0.62 2.77 |
||
|
Alcon CH0432492467 |
59.84 60.42 |
0.00 0.00 |
-0.58 -0.96 |
17:38:25 03.11.2026 |
3.72 6.72 |
0.88 1.51 |
-0.70 -1.17 |
||
|
Avolta CH0023405456 |
47.44 47.96 |
0.00 0.00 |
-0.52 -1.08 |
17:30:38 03.11.2026 |
-0.96 -1.99 |
4.38 10.19 |
5.16 12.22 |
||
|
Barry Callebaut CH0009002962 |
1’200.00 1’209.00 |
0.00 0.00 |
-9.00 -0.74 |
17:36:11 03.11.2026 |
67.00 5.94 |
25.00 2.14 |
148.00 14.15 |
||
|
BELIMO CH1101098163 |
788.00 793.50 |
0.00 0.00 |
-5.50 -0.69 |
17:30:38 03.11.2026 |
-61.00 -7.26 |
66.00 9.26 |
-87.00 -10.05 |
||
|
EMS-CHEMIE CH0016440353 |
850.00 856.50 |
0.00 0.00 |
-6.50 -0.76 |
17:36:35 03.11.2026 |
25.50 3.12 |
178.00 26.77 |
292.50 53.13 |
||
|
Flughafen Zürich CH0319416936 |
208.40 208.80 |
0.00 0.00 |
-0.40 -0.19 |
17:30:38 03.11.2026 |
-34.00 -14.35 |
-18.60 -8.39 |
-34.20 -14.42 |
||
|
Galenica CH0360674466 |
89.30 88.65 |
0.00 0.00 |
0.65 0.73 |
17:30:38 03.11.2026 |
2.00 2.33 |
4.70 5.65 |
1.35 1.56 |
||
|
Geberit CH0030170408 |
576.00 589.00 |
0.00 0.00 |
-13.00 -2.21 |
17:30:38 03.11.2026 |
42.40 7.97 |
47.40 8.99 |
-12.40 -2.11 |
||
|
Georg Fischer CH1169151003 |
56.95 57.10 |
0.00 0.00 |
-0.15 -0.26 |
17:30:38 03.11.2026 |
4.75 9.18 |
13.86 32.50 |
-0.15 -0.26 |
||
|
Givaudan CH0010645932 |
3’950.00 4’000.00 |
0.00 0.00 |
-50.00 -1.25 |
17:30:47 03.11.2026 |
743.00 23.00 |
1’188.00 42.66 |
675.00 20.47 |
||
|
Helvetia Baloise CH0466642201 |
222.40 219.60 |
0.00 0.00 |
2.80 1.28 |
17:30:38 03.11.2026 |
2.20 1.01 |
5.00 2.34 |
21.60 10.94 |
||
|
Holcim CH0012214059 |
71.18 71.10 |
0.00 0.00 |
0.08 0.11 |
17:32:42 03.11.2026 |
-4.38 -5.97 |
-3.52 -4.86 |
-2.38 -3.34 |
||
|
Julius Bär CH0102484968 |
69.34 69.56 |
0.00 0.00 |
-0.22 -0.32 |
17:36:04 03.11.2026 |
-1.88 -2.65 |
4.90 7.64 |
14.80 27.31 |
||
|
Kühne + Nagel International CH0025238863 |
241.40 241.40 |
0.00 0.00 |
0.00 0.00 |
17:31:07 03.11.2026 |
31.50 15.31 |
54.50 29.83 |
83.20 54.03 |
||
|
Lindt CH0010570759 |
88’000.00 87’200.00 |
0.00 0.00 |
800.00 0.92 |
17:30:38 03.11.2026 |
-8’900.00 -9.36 |
-14’700.00 -14.57 |
-37’000.00 -30.03 |
||
|
Lindt CH0010570767 |
8’550.00 8’505.00 |
0.00 0.00 |
45.00 0.53 |
17:30:38 03.11.2026 |
-900.00 -9.66 |
-1’155.00 -12.06 |
-3’950.00 -31.93 |
||
|
Logitech CH0025751329 |
76.36 78.52 |
0.00 0.00 |
-2.16 -2.75 |
17:36:13 03.11.2026 |
-3.82 -4.65 |
1.52 1.98 |
-18.42 -19.05 |
||
|
Lonza CH0013841017 |
652.20 648.20 |
0.00 0.00 |
4.00 0.62 |
17:35:29 03.11.2026 |
82.00 14.59 |
165.00 34.43 |
90.00 16.24 |
||
|
Nestlé CH0038863350 |
84.41 84.64 |
0.00 0.00 |
-0.23 -0.27 |
17:37:05 03.11.2026 |
3.69 4.55 |
5.65 7.15 |
7.82 10.17 |
||
|
Novartis CH0012005267 |
131.50 131.52 |
0.00 0.00 |
-0.02 -0.02 |
17:36:17 03.11.2026 |
7.18 5.67 |
17.88 15.43 |
34.51 34.76 |
||
|
Partners Group CH0024608827 |
657.40 654.00 |
0.00 0.00 |
3.40 0.52 |
17:30:38 03.11.2026 |
-31.60 -4.70 |
-207.60 -24.48 |
-342.00 -34.81 |
||
|
PSP Swiss Property CH0018294154 |
155.80 154.50 |
0.00 0.00 |
1.30 0.84 |
17:30:38 03.11.2026 |
5.90 4.04 |
-4.20 -2.69 |
12.80 9.20 |
||
|
Richemont CH0210483332 |
166.05 166.95 |
0.00 0.00 |
-0.90 -0.54 |
17:39:03 03.11.2026 |
-25.10 -13.15 |
17.30 11.65 |
7.10 4.47 |
||
|
Roche CH0012032113 |
399.00 406.60 |
0.00 0.00 |
-7.60 -1.87 |
17:30:38 03.11.2026 |
52.60 14.67 |
84.60 25.90 |
140.20 51.73 |
||
|
Roche CH1499059983 |
391.00 397.20 |
0.00 0.00 |
-6.20 -1.56 |
17:37:34 03.11.2026 |
49.80 14.08 |
85.00 26.70 |
144.50 55.81 |
||
|
Schindler CH0024638196 |
306.20 306.40 |
0.00 0.00 |
-0.20 -0.07 |
17:30:38 03.11.2026 |
48.60 19.09 |
29.80 10.90 |
17.20 6.01 |
||
|
Schindler CH0024638212 |
298.00 297.50 |
0.00 0.00 |
0.50 0.17 |
17:30:38 03.11.2026 |
45.50 18.38 |
31.00 11.83 |
21.50 7.92 |
||
|
SGS CH1256740924 |
102.85 103.60 |
0.00 0.00 |
-0.75 -0.72 |
17:31:31 03.11.2026 |
7.82 8.16 |
18.96 22.40 |
12.98 14.32 |
||
|
SIG Group CH0435377954 |
14.82 14.70 |
0.00 0.00 |
0.12 0.82 |
17:30:38 03.11.2026 |
-0.14 -0.95 |
1.88 14.84 |
5.58 62.12 |
||
|
Sika CH0418792922 |
183.05 184.75 |
0.00 0.00 |
-1.70 -0.92 |
17:30:38 03.11.2026 |
-2.75 -1.51 |
35.40 24.63 |
21.90 13.93 |
||
|
Sonova CH0012549785 |
281.60 285.20 |
0.00 0.00 |
-3.60 -1.26 |
17:30:38 03.11.2026 |
63.80 29.00 |
112.60 65.77 |
65.20 29.83 |
||
|
Straumann CH1175448666 |
101.05 100.65 |
0.00 0.00 |
0.40 0.40 |
17:30:38 03.11.2026 |
-2.46 -2.46 |
12.92 15.29 |
-3.58 -3.54 |
||
|
Swatch CH0012255151 |
182.10 182.70 |
0.00 0.00 |
-0.60 -0.33 |
17:30:38 03.11.2026 |
1.25 0.69 |
0.80 0.44 |
13.75 8.19 |
||
|
Swiss Life CH0014852781 |
965.00 959.60 |
0.00 0.00 |
5.40 0.56 |
17:33:36 03.11.2026 |
2.00 0.21 |
40.00 4.36 |
84.40 9.67 |
||
|
Swiss Prime Site CH0008038389 |
132.60 131.70 |
0.00 0.00 |
0.90 0.68 |
17:30:38 03.11.2026 |
-3.20 -2.43 |
-6.70 -4.95 |
14.30 12.51 |
||
|
Swiss Re CH0126881561 |
153.45 153.65 |
0.00 0.00 |
-0.20 -0.13 |
17:34:32 03.11.2026 |
18.50 13.72 |
27.40 21.75 |
6.75 4.60 |
||
|
Swisscom CH0008742519 |
700.50 700.00 |
0.00 0.00 |
0.50 0.07 |
17:30:38 03.11.2026 |
77.50 12.46 |
38.00 5.74 |
110.00 18.66 |
||
|
Temenos CH0012453913 |
76.85 76.00 |
0.00 0.00 |
0.85 1.12 |
17:33:29 03.11.2026 |
11.50 17.18 |
4.55 6.16 |
2.60 3.43 |
||
|
UBS CH0244767585 |
39.47 39.79 |
0.00 0.00 |
-0.32 -0.80 |
17:31:11 03.11.2026 |
-3.31 -7.78 |
4.74 13.74 |
8.51 27.69 |
||
|
VAT CH0311864901 |
568.00 564.60 |
0.00 0.00 |
3.40 0.60 |
17:31:07 03.11.2026 |
-33.40 -5.55 |
-14.40 -2.47 |
218.30 62.32 |
||
|
Zurich Insurance CH0011075394 |
625.40 623.60 |
0.00 0.00 |
1.80 0.29 |
17:39:31 03.11.2026 |
9.80 1.59 |
81.80 15.04 |
66.60 11.91 |
