SMI Expanded 1939986 / CH0019399861
1’957.34
Pkt
6.33
Pkt
0.32
%
09:03:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.66 79.00 |
78.56 78.88 |
-0.34 -0.43 |
09:03:08 01.09.2026 |
-4.16 -4.99 |
7.46 10.39 |
24.90 45.79 |
||
|
Adecco CH0012138605 |
24.02 24.06 |
24.00 24.06 |
-0.04 -0.17 |
09:01:27 01.09.2026 |
7.63 46.16 |
2.60 12.06 |
-1.32 -5.18 |
||
|
Alcon CH0432492467 |
58.32 58.56 |
58.24 58.44 |
-0.24 -0.41 |
09:02:31 01.09.2026 |
6.74 13.03 |
-8.40 -12.56 |
-5.30 -8.31 |
||
|
Avolta CH0023405456 |
45.26 45.62 |
45.26 45.44 |
-0.36 -0.79 |
09:03:02 01.09.2026 |
-1.58 -3.30 |
-4.45 -8.77 |
0.12 0.26 |
||
|
Barry Callebaut CH0009002962 |
1’126.00 1’115.00 |
1’125.00 1’129.00 |
11.00 0.99 |
09:03:24 01.09.2026 |
-97.00 -7.98 |
-327.00 -22.63 |
70.00 6.68 |
||
|
BELIMO CH1101098163 |
844.00 855.00 |
844.00 855.00 |
-11.00 -1.29 |
09:00:31 01.09.2026 |
55.50 6.90 |
87.50 11.33 |
-27.00 -3.05 |
||
|
Clariant CH0012142631 |
10.89 10.86 |
10.83 10.89 |
0.03 0.28 |
09:02:42 01.09.2026 |
2.86 37.22 |
2.56 32.01 |
2.65 33.51 |
||
|
EMS-CHEMIE CH0016440353 |
797.00 790.00 |
797.00 797.00 |
7.00 0.89 |
09:00:20 01.09.2026 |
64.50 9.16 |
130.00 20.34 |
148.00 23.83 |
||
|
Flughafen Zürich CH0319416936 |
207.80 208.80 |
206.40 208.40 |
-1.00 -0.48 |
09:02:51 01.09.2026 |
-8.00 -3.42 |
-38.40 -14.55 |
-21.20 -8.59 |
||
|
Galenica CH0360674466 |
83.30 83.10 |
83.30 83.30 |
0.20 0.24 |
09:00:20 01.09.2026 |
1.30 1.57 |
-12.20 -12.70 |
-1.75 -2.04 |
||
|
Geberit CH0030170408 |
568.40 570.20 |
567.60 571.40 |
-1.80 -0.32 |
09:02:28 01.09.2026 |
72.40 14.34 |
-70.60 -10.90 |
-14.20 -2.40 |
||
|
Georg Fischer CH1169151003 |
56.20 56.10 |
56.10 56.20 |
0.10 0.18 |
09:00:20 01.09.2026 |
11.66 26.66 |
6.62 13.57 |
-9.15 -14.18 |
||
|
Givaudan CH0010645932 |
3’246.00 3’282.00 |
3’238.00 3’259.00 |
-36.00 -1.10 |
09:03:14 01.09.2026 |
347.00 11.86 |
182.00 5.89 |
-107.00 -3.16 |
||
|
Helvetia Baloise CH0466642201 |
215.00 214.40 |
214.00 215.00 |
0.60 0.28 |
09:02:50 01.09.2026 |
10.60 5.23 |
13.20 6.60 |
6.80 3.29 |
||
|
Holcim CH0012214059 |
70.80 71.04 |
70.80 71.28 |
-0.24 -0.34 |
09:03:10 01.09.2026 |
-3.56 -4.66 |
1.88 2.65 |
5.76 8.60 |
||
|
Julius Bär CH0102484968 |
74.68 75.22 |
74.64 75.34 |
-0.54 -0.72 |
09:03:30 01.09.2026 |
12.68 20.18 |
9.90 15.09 |
16.80 28.62 |
||
|
Kühne + Nagel International CH0025238863 |
216.20 215.80 |
214.40 216.20 |
0.40 0.19 |
09:02:27 01.09.2026 |
37.90 21.16 |
37.65 20.99 |
51.35 31.00 |
||
|
Lindt CH0010570759 |
90’300.00 90’200.00 |
90’300.00 91’000.00 |
100.00 0.11 |
09:00:22 01.09.2026 |
-2’200.00 -2.32 |
-34’100.00 -26.89 |
-26’300.00 -22.10 |
||
|
Lindt CH0010570767 |
8’725.00 8’755.00 |
8’705.00 8’765.00 |
-30.00 -0.34 |
09:02:01 01.09.2026 |
-405.00 -4.36 |
-3’780.00 -29.86 |
-3’180.00 -26.37 |
||
|
Logitech CH0025751329 |
79.96 79.40 |
79.70 79.96 |
0.56 0.71 |
09:03:19 01.09.2026 |
-8.52 -9.71 |
8.36 11.80 |
-4.36 -5.22 |
||
|
Lonza CH0013841017 |
577.00 576.60 |
574.20 578.80 |
0.40 0.07 |
09:03:25 01.09.2026 |
86.20 17.16 |
52.20 9.74 |
18.80 3.30 |
||
|
Nestlé CH0038863350 |
78.77 78.82 |
78.30 78.80 |
-0.05 -0.06 |
09:03:24 01.09.2026 |
-1.31 -1.64 |
-5.46 -6.50 |
3.62 4.83 |
||
|
Novartis CH0012005267 |
129.08 123.26 |
128.96 130.08 |
5.82 4.72 |
09:03:25 01.09.2026 |
6.38 5.39 |
-5.86 -4.49 |
23.10 22.75 |
||
|
Partners Group CH0024608827 |
732.80 749.40 |
0.00 0.00 |
-16.60 -2.22 |
17:35:03 31.08.2026 |
-81.20 -9.75 |
-105.60 -12.32 |
-363.20 -32.57 |
||
|
PSP Swiss Property CH0018294154 |
145.60 145.40 |
145.60 145.60 |
0.20 0.14 |
09:00:20 01.09.2026 |
-0.70 -0.48 |
-19.10 -11.53 |
13.80 10.39 |
||
|
Richemont CH0210483332 |
192.40 192.15 |
190.60 192.60 |
0.25 0.13 |
09:03:10 01.09.2026 |
25.55 15.44 |
33.80 21.49 |
49.80 35.26 |
||
|
Roche CH0012032113 |
350.00 360.40 |
350.00 360.00 |
-10.40 -2.89 |
09:03:05 01.09.2026 |
38.20 11.39 |
-6.68 -1.76 |
98.41 35.76 |
||
|
Roche CH1499059983 |
345.40 352.80 |
345.30 349.30 |
-7.40 -2.10 |
09:03:19 01.09.2026 |
35.10 10.67 |
-3.00 -0.82 |
103.00 39.46 |
||
|
Schindler CH0024638196 |
263.40 263.00 |
262.40 263.80 |
0.40 0.15 |
09:02:13 01.09.2026 |
6.60 2.55 |
-27.80 -9.47 |
-35.40 -11.75 |
||
|
Schindler CH0024638212 |
257.50 257.00 |
257.50 257.50 |
0.50 0.19 |
09:01:52 01.09.2026 |
8.00 3.19 |
-23.00 -8.17 |
-30.50 -10.55 |
||
|
SGS CH1256740924 |
92.56 92.76 |
92.36 92.70 |
-0.20 -0.22 |
09:03:11 01.09.2026 |
4.78 5.40 |
-3.68 -3.79 |
11.48 14.03 |
||
|
SIG Group CH0435377954 |
13.67 13.68 |
13.67 13.67 |
-0.01 -0.07 |
09:00:20 01.09.2026 |
2.00 16.82 |
1.37 10.94 |
1.14 8.94 |
||
|
Sika CH0418792922 |
190.10 192.05 |
189.75 190.75 |
-1.95 -1.02 |
09:02:30 01.09.2026 |
39.15 25.69 |
32.05 20.09 |
4.05 2.16 |
||
|
Sonova CH0012549785 |
232.40 232.20 |
232.40 233.00 |
0.20 0.09 |
09:01:39 01.09.2026 |
31.20 15.18 |
34.90 17.29 |
5.70 2.47 |
||
|
Straumann CH1175448666 |
96.76 93.90 |
95.70 96.80 |
2.86 3.05 |
09:02:54 01.09.2026 |
2.36 2.63 |
-0.42 -0.45 |
-2.46 -2.60 |
||
|
Swatch CH0012255151 |
185.85 187.40 |
185.85 187.75 |
-1.55 -0.83 |
09:01:11 01.09.2026 |
-28.25 -13.19 |
-10.95 -5.56 |
38.30 25.96 |
||
|
Swiss Life CH0014852781 |
916.60 919.00 |
904.20 918.60 |
-2.40 -0.26 |
09:03:31 01.09.2026 |
68.40 8.05 |
36.40 4.13 |
46.00 5.28 |
||
|
Swiss Prime Site CH0008038389 |
125.10 124.90 |
124.90 125.10 |
0.20 0.16 |
09:02:52 01.09.2026 |
-3.40 -2.60 |
-19.30 -13.16 |
16.30 14.67 |
||
|
Swiss Re CH0126881561 |
141.55 140.55 |
140.65 141.60 |
1.00 0.71 |
09:03:06 01.09.2026 |
21.75 18.40 |
4.00 2.94 |
-4.90 -3.38 |
||
|
Swisscom CH0008742519 |
631.50 626.50 |
626.50 633.00 |
5.00 0.80 |
09:03:19 01.09.2026 |
-40.00 -6.00 |
-95.00 -13.17 |
52.00 9.05 |
||
|
Temenos CH0012453913 |
74.05 74.40 |
74.05 74.45 |
-0.35 -0.47 |
09:03:25 01.09.2026 |
11.10 17.01 |
4.85 6.78 |
5.15 7.23 |
||
|
UBS CH0244767585 |
44.46 44.28 |
44.35 44.86 |
0.18 0.41 |
09:03:30 01.09.2026 |
7.11 19.38 |
11.79 36.83 |
11.22 34.44 |
||
|
VAT CH0311864901 |
594.60 599.40 |
593.80 595.20 |
-4.80 -0.80 |
09:02:54 01.09.2026 |
6.00 1.00 |
62.00 11.39 |
337.20 125.35 |
||
|
Zurich Insurance CH0011075394 |
595.00 592.60 |
593.40 596.20 |
2.40 0.41 |
09:03:06 01.09.2026 |
35.40 6.37 |
10.20 1.76 |
11.20 1.93 |
