SMI Expanded 1939986 / CH0019399861
1’684.73
Pkt
6.09
Pkt
0.36
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.54 47.30 |
46.44 47.51 |
-0.76 -1.61 |
17:31:45 30.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
Adecco CH0012138605 |
23.00 22.68 |
22.70 23.22 |
0.32 1.41 |
17:31:45 30.05.2025 |
-1.10 -4.52 |
-0.28 -1.19 |
-11.96 -33.98 |
||
|
Alcon CH0432492467 |
70.70 70.56 |
70.60 72.52 |
0.14 0.20 |
17:31:45 30.05.2025 |
-11.44 -13.72 |
-6.08 -7.79 |
-8.90 -11.01 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.97 8.05 |
7.89 8.19 |
-0.08 -0.99 |
17:33:44 30.05.2025 |
-1.41 -14.75 |
2.59 46.67 |
-5.96 -42.27 |
||
|
Avolta CH0023405456 |
44.08 44.00 |
44.00 44.42 |
0.08 0.18 |
17:31:45 30.05.2025 |
3.36 8.23 |
11.50 35.17 |
8.66 24.37 |
||
|
Baloise CH0012410517 |
195.20 192.40 |
192.00 196.70 |
2.80 1.46 |
17:31:45 30.05.2025 |
20.10 11.57 |
26.30 15.70 |
39.90 25.93 |
||
|
Barry Callebaut CH0009002962 |
843.50 825.00 |
827.50 860.00 |
18.50 2.24 |
17:31:45 30.05.2025 |
-260.50 -23.88 |
-515.50 -38.30 |
-776.50 -48.32 |
||
|
BELIMO CH1101098163 |
794.00 801.50 |
791.00 807.50 |
-7.50 -0.94 |
17:31:45 30.05.2025 |
202.00 33.25 |
225.50 38.61 |
373.50 85.67 |
||
|
Clariant CH0012142631 |
9.28 9.35 |
9.24 9.37 |
-0.07 -0.75 |
17:31:45 30.05.2025 |
-0.60 -6.05 |
-1.20 -11.33 |
-4.92 -34.38 |
||
|
EMS-CHEMIE CH0016440353 |
625.00 620.00 |
620.00 632.00 |
5.00 0.81 |
17:31:45 30.05.2025 |
-4.50 -0.71 |
-1.50 -0.24 |
-120.50 -16.15 |
||
|
Flughafen Zürich CH0319416936 |
228.00 227.20 |
226.80 229.20 |
0.80 0.35 |
17:31:45 30.05.2025 |
5.80 2.62 |
17.80 8.49 |
39.00 20.70 |
||
|
Galenica CH0360674466 |
85.20 87.25 |
84.00 87.45 |
-2.05 -2.35 |
17:31:45 30.05.2025 |
7.10 8.80 |
11.10 14.47 |
14.15 19.21 |
||
|
Geberit CH0030170408 |
613.00 608.20 |
609.60 619.20 |
4.80 0.79 |
17:34:33 30.05.2025 |
77.80 14.72 |
81.00 15.42 |
45.60 8.13 |
||
|
Georg Fischer CH1169151003 |
65.70 64.75 |
64.30 66.35 |
0.95 1.47 |
17:31:45 30.05.2025 |
-5.00 -7.19 |
-3.50 -5.14 |
-6.15 -8.70 |
||
|
Givaudan CH0010645932 |
4’128.00 4’113.00 |
4’113.00 4’176.00 |
15.00 0.36 |
17:31:45 30.05.2025 |
109.00 2.69 |
299.00 7.73 |
-52.00 -1.23 |
||
|
Helvetia CH0466642201 |
194.80 191.00 |
191.80 196.40 |
3.80 1.99 |
17:31:45 30.05.2025 |
24.20 14.34 |
39.10 25.41 |
71.60 58.98 |
||
|
Holcim CH0012214059 |
91.02 93.42 |
90.70 93.56 |
-2.40 -2.57 |
17:31:45 30.05.2025 |
-3.70 -3.75 |
5.56 6.23 |
15.06 18.88 |
||
|
Julius Bär CH0102484968 |
54.12 53.44 |
53.46 54.30 |
0.68 1.27 |
17:31:45 30.05.2025 |
-6.42 -10.59 |
-4.40 -7.51 |
0.14 0.26 |
||
|
Kühne + Nagel International CH0025238863 |
185.05 186.55 |
184.35 189.65 |
-1.50 -0.80 |
17:31:45 30.05.2025 |
-18.70 -9.01 |
-21.30 -10.13 |
-62.30 -24.80 |
||
|
Lindt CH0010570759 |
129’200.00 127’000.00 |
127’000.00 129’200.00 |
2’200.00 1.73 |
17:31:45 30.05.2025 |
17’400.00 15.82 |
28’600.00 28.95 |
20’000.00 18.62 |
||
|
Lindt CH0010570767 |
13’230.00 13’170.00 |
13’160.00 13’340.00 |
60.00 0.46 |
17:31:45 30.05.2025 |
1’780.00 15.63 |
3’050.00 30.14 |
2’540.00 23.89 |
||
|
Logitech CH0025751329 |
68.44 70.08 |
68.40 70.54 |
-1.64 -2.34 |
17:34:57 30.05.2025 |
-17.60 -19.91 |
-0.34 -0.48 |
-16.12 -18.55 |
||
|
Lonza CH0013841017 |
569.20 561.20 |
558.00 574.60 |
8.00 1.43 |
17:31:45 30.05.2025 |
-1.40 -0.25 |
46.80 8.99 |
72.00 14.54 |
||
|
Nestlé CH0038863350 |
87.70 87.51 |
87.01 88.31 |
0.19 0.22 |
17:31:45 30.05.2025 |
1.59 1.83 |
12.07 15.75 |
-2.93 -3.20 |
||
|
Novartis CH0012005267 |
94.03 92.73 |
93.00 95.13 |
1.30 1.40 |
17:31:45 30.05.2025 |
-3.98 -4.08 |
0.30 0.32 |
2.57 2.82 |
||
|
Partners Group CH0024608827 |
1’102.00 1’093.50 |
1’080.00 1’113.50 |
8.50 0.78 |
17:31:45 30.05.2025 |
-225.50 -17.04 |
-168.50 -13.31 |
-109.00 -9.03 |
||
|
PSP Swiss Property CH0018294154 |
144.70 144.50 |
144.40 146.90 |
0.20 0.14 |
17:31:45 30.05.2025 |
11.70 8.80 |
17.70 13.95 |
31.80 28.19 |
||
|
Richemont CH0210483332 |
154.85 155.90 |
153.85 156.50 |
-1.05 -0.67 |
17:39:35 30.05.2025 |
-23.80 -12.97 |
38.50 31.77 |
15.90 11.06 |
||
|
Roche CH0012032048 |
265.50 260.20 |
259.10 265.70 |
5.30 2.04 |
17:33:25 30.05.2025 |
-38.30 -12.80 |
7.00 2.76 |
32.10 14.03 |
||
|
Roche CH0012032113 |
280.00 277.00 |
275.20 282.00 |
3.00 1.08 |
17:31:47 30.05.2025 |
-37.00 -11.70 |
10.00 3.71 |
27.20 10.79 |
||
|
Schindler CH0024638196 |
292.40 295.80 |
292.40 297.00 |
-3.40 -1.15 |
17:31:45 30.05.2025 |
23.20 8.42 |
45.20 17.82 |
60.80 25.55 |
||
|
Schindler CH0024638212 |
282.00 285.00 |
282.00 286.00 |
-3.00 -1.05 |
17:31:45 30.05.2025 |
23.00 8.68 |
40.00 16.13 |
55.50 23.87 |
||
|
SGS CH1256740924 |
85.78 85.78 |
85.58 86.60 |
0.00 0.00 |
17:31:45 30.05.2025 |
-6.14 -6.63 |
-1.02 -1.17 |
1.28 1.50 |
||
|
SIG Combibloc CH0435377954 |
16.80 16.97 |
16.75 17.19 |
-0.17 -1.00 |
17:31:45 30.05.2025 |
-0.81 -4.53 |
-0.60 -3.39 |
-1.98 -10.38 |
||
|
Sika CH0418792922 |
219.70 220.50 |
219.00 223.80 |
-0.80 -0.36 |
17:31:45 30.05.2025 |
-5.80 -2.54 |
-5.40 -2.37 |
-53.20 -19.27 |
||
|
Sonova CH0012549785 |
257.60 257.70 |
257.50 261.10 |
-0.10 -0.04 |
17:31:45 30.05.2025 |
-25.90 -8.96 |
-37.90 -12.59 |
-25.20 -8.74 |
||
|
Straumann CH1175448666 |
105.55 107.15 |
105.05 108.05 |
-1.60 -1.49 |
17:31:45 30.05.2025 |
-12.70 -10.41 |
-4.50 -3.95 |
-7.65 -6.54 |
||
|
Swiss Life CH0014852781 |
821.40 816.20 |
818.80 827.40 |
5.20 0.64 |
17:31:45 30.05.2025 |
44.00 5.61 |
107.20 14.86 |
197.80 31.35 |
||
|
Swiss Prime Site CH0008038389 |
116.90 116.90 |
116.90 119.20 |
0.00 0.00 |
17:32:09 30.05.2025 |
13.30 12.78 |
21.15 21.97 |
33.40 39.76 |
||
|
Swiss Re CH0126881561 |
145.25 145.55 |
145.15 146.30 |
-0.30 -0.21 |
17:39:43 30.05.2025 |
4.00 2.77 |
18.25 14.03 |
36.50 32.65 |
||
|
Swisscom CH0008742519 |
565.50 565.50 |
565.50 571.50 |
0.00 0.00 |
17:31:45 30.05.2025 |
53.50 10.42 |
57.00 11.18 |
75.20 15.29 |
||
|
Tecan CH0012100191 |
163.70 167.70 |
163.70 168.70 |
-4.00 -2.39 |
17:31:45 30.05.2025 |
-25.70 -13.16 |
-39.60 -18.93 |
-151.80 -47.23 |
||
|
Temenos CH0012453913 |
61.05 60.50 |
60.25 62.20 |
0.55 0.91 |
17:34:57 30.05.2025 |
-12.45 -16.86 |
6.10 11.03 |
2.65 4.51 |
||
|
UBS CH0244767585 |
26.19 26.27 |
25.94 26.31 |
-0.08 -0.30 |
17:31:45 30.05.2025 |
-4.38 -14.17 |
-1.56 -5.56 |
-1.79 -6.32 |
||
|
VAT CH0311864901 |
312.70 316.80 |
312.10 319.50 |
-4.10 -1.29 |
17:31:45 30.05.2025 |
-18.80 -5.59 |
-31.00 -8.89 |
-166.40 -34.38 |
||
|
Zurich Insurance CH0011075394 |
577.20 576.60 |
576.40 581.40 |
0.60 0.10 |
17:31:45 30.05.2025 |
-11.60 -1.95 |
26.00 4.68 |
113.30 24.17 |
