SMI Expanded 1939986 / CH0019399861
1’645.14
Pkt
6.13
Pkt
0.37
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.72 56.22 |
56.26 57.54 |
0.50 0.89 |
17:33:20 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
Adecco CH0012138605 |
22.32 21.98 |
22.04 22.38 |
0.34 1.55 |
17:39:11 26.09.2025 |
-0.22 -0.97 |
-4.42 -16.47 |
-5.22 -18.89 |
||
|
Alcon CH0432492467 |
58.94 58.84 |
58.60 59.30 |
0.10 0.17 |
17:31:16 26.09.2025 |
-10.62 -15.08 |
-21.74 -26.66 |
-24.06 -28.69 |
||
|
Avolta CH0023405456 |
45.20 45.30 |
44.94 45.70 |
-0.10 -0.22 |
17:31:16 26.09.2025 |
2.70 6.28 |
5.20 12.83 |
11.40 33.22 |
||
|
Baloise CH0012410517 |
196.40 195.00 |
194.90 196.60 |
1.40 0.72 |
17:31:16 26.09.2025 |
11.80 6.35 |
8.50 4.50 |
25.70 14.96 |
||
|
Barry Callebaut CH0009002962 |
1’093.00 1’095.00 |
1’085.00 1’105.00 |
-2.00 -0.18 |
17:31:16 26.09.2025 |
245.00 28.52 |
-66.00 -5.64 |
-451.00 -29.00 |
||
|
BELIMO CH1101098163 |
816.50 814.50 |
809.00 824.50 |
2.00 0.25 |
17:31:16 26.09.2025 |
66.00 8.27 |
293.00 51.31 |
264.00 44.00 |
||
|
Clariant CH0012142631 |
7.31 7.36 |
7.25 7.41 |
-0.05 -0.68 |
17:31:51 26.09.2025 |
-0.92 -10.82 |
-2.14 -22.11 |
-3.94 -34.30 |
||
|
EMS-CHEMIE CH0016440353 |
561.00 565.50 |
557.50 566.50 |
-4.50 -0.80 |
17:32:19 26.09.2025 |
-23.00 -3.90 |
-44.50 -7.28 |
-115.00 -16.86 |
||
|
Flughafen Zürich CH0319416936 |
239.00 237.80 |
238.80 243.20 |
1.20 0.50 |
17:31:16 26.09.2025 |
11.80 5.27 |
22.00 10.30 |
30.80 15.04 |
||
|
Geberit CH0030170408 |
585.20 581.40 |
581.80 586.80 |
3.80 0.65 |
17:31:16 26.09.2025 |
-32.60 -5.27 |
23.00 4.08 |
23.20 4.12 |
||
|
Georg Fischer CH1169151003 |
61.85 61.65 |
61.10 62.20 |
0.20 0.32 |
17:31:16 26.09.2025 |
-0.55 -0.87 |
-6.55 -9.49 |
-0.35 -0.56 |
||
|
Givaudan CH0010645932 |
3’201.00 3’186.00 |
3’178.00 3’208.00 |
15.00 0.47 |
17:31:16 26.09.2025 |
-680.00 -17.37 |
-568.00 -14.94 |
-1’436.00 -30.75 |
||
|
Helvetia CH0466642201 |
194.80 193.60 |
193.90 195.20 |
1.20 0.62 |
17:31:16 26.09.2025 |
12.20 6.63 |
13.40 7.33 |
51.80 35.85 |
||
|
Holcim CH0012214059 |
67.32 66.52 |
66.66 67.36 |
0.80 1.20 |
17:36:18 26.09.2025 |
9.16 15.65 |
16.32 31.76 |
24.88 58.09 |
||
|
Julius Bär CH0102484968 |
53.66 53.26 |
53.42 53.86 |
0.40 0.75 |
17:31:16 26.09.2025 |
1.80 3.44 |
-10.64 -16.43 |
4.89 9.93 |
||
|
Kühne + Nagel International CH0025238863 |
152.85 151.85 |
151.95 153.00 |
1.00 0.66 |
17:31:45 26.09.2025 |
-17.75 -10.25 |
-48.65 -23.84 |
-78.15 -33.45 |
||
|
Lindt CH0010570759 |
120’200.00 119’400.00 |
119’600.00 120’800.00 |
800.00 0.67 |
17:31:16 26.09.2025 |
-7’800.00 -6.06 |
8’000.00 7.08 |
12’200.00 11.21 |
||
|
Lindt CH0010570767 |
12’300.00 12’180.00 |
12’210.00 12’350.00 |
120.00 0.99 |
17:31:16 26.09.2025 |
-740.00 -5.65 |
660.00 5.65 |
1’190.00 10.66 |
||
|
Logitech CH0025751329 |
86.34 86.88 |
85.90 86.90 |
-0.54 -0.62 |
17:31:16 26.09.2025 |
15.98 22.51 |
5.40 6.62 |
14.34 19.74 |
||
|
Lonza CH0013841017 |
522.20 518.00 |
515.60 527.00 |
4.20 0.81 |
17:38:26 26.09.2025 |
-41.20 -7.28 |
-46.00 -8.06 |
-8.80 -1.65 |
||
|
Nestlé CH0038863350 |
71.14 71.00 |
70.90 71.67 |
0.14 0.20 |
17:39:08 26.09.2025 |
-8.45 -10.60 |
-17.56 -19.77 |
-13.08 -15.50 |
||
|
Novartis CH0012005267 |
98.40 98.00 |
97.20 98.66 |
0.40 0.41 |
17:32:38 26.09.2025 |
2.83 2.98 |
-0.05 -0.05 |
-1.53 -1.54 |
||
|
Partners Group CH0024608827 |
1’032.50 1’031.00 |
1’024.00 1’040.50 |
1.50 0.15 |
17:31:16 26.09.2025 |
49.00 4.89 |
-293.00 -21.81 |
-187.50 -15.15 |
||
|
PSP Swiss Property CH0018294154 |
134.10 133.50 |
133.40 134.80 |
0.60 0.45 |
17:31:16 26.09.2025 |
-11.40 -7.86 |
-2.60 -1.91 |
10.20 8.26 |
||
|
Richemont CH0210483332 |
149.15 148.40 |
148.05 150.05 |
0.75 0.51 |
17:31:16 26.09.2025 |
0.10 0.07 |
-13.00 -8.02 |
27.70 22.82 |
||
|
Roche CH0012032048 |
253.50 255.00 |
252.20 255.90 |
-1.50 -0.59 |
17:34:03 26.09.2025 |
0.50 0.19 |
-45.80 -14.98 |
-11.60 -4.27 |
||
|
Roche CH0012032113 |
265.40 267.20 |
265.00 268.40 |
-1.80 -0.67 |
17:31:16 26.09.2025 |
-2.20 -0.80 |
-50.20 -15.53 |
-17.00 -5.86 |
||
|
Schindler CH0024638196 |
300.00 298.60 |
298.40 300.60 |
1.40 0.47 |
17:31:16 26.09.2025 |
11.80 4.11 |
11.60 4.04 |
49.20 19.70 |
||
|
Schindler CH0024638212 |
285.00 283.00 |
282.50 285.00 |
2.00 0.71 |
17:31:16 26.09.2025 |
4.50 1.62 |
4.50 1.62 |
41.50 17.22 |
||
|
SGS CH1256740924 |
81.00 80.70 |
80.70 81.26 |
0.30 0.37 |
17:31:16 26.09.2025 |
0.44 0.55 |
-7.54 -8.54 |
-16.74 -17.17 |
||
|
SIG Group CH0435377954 |
8.30 8.36 |
8.22 8.41 |
-0.06 -0.72 |
17:31:16 26.09.2025 |
-6.35 -42.19 |
-8.86 -50.46 |
-9.23 -51.48 |
||
|
Sika CH0418792922 |
174.50 173.05 |
172.00 174.50 |
1.45 0.84 |
17:31:16 26.09.2025 |
-41.95 -19.44 |
-54.35 -23.82 |
-103.05 -37.22 |
||
|
Sonova CH0012549785 |
220.70 221.40 |
217.60 223.70 |
-0.70 -0.32 |
17:31:16 26.09.2025 |
-9.90 -4.11 |
-37.30 -13.91 |
-66.80 -22.45 |
||
|
Straumann CH1175448666 |
86.94 87.66 |
86.28 88.44 |
-0.72 -0.82 |
17:31:16 26.09.2025 |
-13.27 -12.85 |
-23.72 -20.86 |
-40.92 -31.26 |
||
|
Swiss Life CH0014852781 |
842.80 832.20 |
838.60 847.80 |
10.60 1.27 |
17:31:25 26.09.2025 |
33.60 4.19 |
26.40 3.26 |
121.40 16.99 |
||
|
Swiss Prime Site CH0008038389 |
109.50 109.10 |
109.10 110.00 |
0.40 0.37 |
17:31:16 26.09.2025 |
-8.30 -7.03 |
4.10 3.88 |
14.80 15.60 |
||
|
Swiss Re CH0126881561 |
145.40 142.15 |
142.90 145.80 |
3.25 2.29 |
17:32:17 26.09.2025 |
2.85 2.07 |
-11.75 -7.73 |
22.25 18.84 |
||
|
Swisscom CH0008742519 |
580.50 576.50 |
576.50 582.50 |
4.00 0.69 |
17:31:16 26.09.2025 |
12.00 2.15 |
41.50 7.84 |
15.00 2.70 |
||
|
Temenos CH0012453913 |
63.55 64.70 |
63.40 64.75 |
-1.15 -1.78 |
17:31:16 26.09.2025 |
5.35 8.99 |
-5.95 -8.40 |
7.40 12.88 |
||
|
UBS CH0244767585 |
32.49 32.32 |
32.18 32.57 |
0.17 0.53 |
17:34:56 26.09.2025 |
7.33 28.36 |
3.59 12.13 |
7.58 29.61 |
||
|
VAT CH0311864901 |
313.40 339.70 |
312.10 339.90 |
-26.30 -7.74 |
17:31:16 26.09.2025 |
11.80 3.52 |
4.70 1.37 |
-61.40 -15.04 |
||
|
Zurich Insurance CH0011075394 |
562.00 553.40 |
556.00 562.40 |
8.60 1.55 |
17:37:54 26.09.2025 |
-1.20 -0.22 |
-64.60 -10.45 |
36.00 6.95 |
