SMI Expanded 1939986 / CH0019399861
1’824.93
Pkt
-12.03
Pkt
-0.66
%
11:05:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.86 83.10 |
81.28 82.34 |
-1.24 -1.49 |
11:04:50 08.06.2026 |
17.60 25.90 |
27.24 46.71 |
38.34 81.19 |
||
|
Adecco CH0012138605 |
16.44 16.56 |
16.23 16.47 |
-0.12 -0.72 |
11:04:56 08.06.2026 |
-4.33 -20.98 |
-6.33 -27.96 |
-6.25 -27.70 |
||
|
Alcon CH0432492467 |
53.20 53.12 |
52.82 53.20 |
0.08 0.15 |
11:05:21 08.06.2026 |
-14.18 -21.74 |
-12.38 -19.51 |
-19.26 -27.39 |
||
|
Avolta CH0023405456 |
46.60 47.00 |
46.14 46.82 |
-0.40 -0.85 |
11:05:06 08.06.2026 |
0.54 1.16 |
-0.60 -1.26 |
2.28 5.09 |
||
|
Barry Callebaut CH0009002962 |
1’118.00 1’137.00 |
1’117.00 1’135.00 |
-19.00 -1.67 |
11:03:41 08.06.2026 |
-213.00 -15.33 |
-60.00 -4.85 |
323.50 37.95 |
||
|
BELIMO CH1101098163 |
876.50 902.50 |
864.50 880.00 |
-26.00 -2.88 |
10:57:53 08.06.2026 |
151.50 20.77 |
104.50 13.46 |
70.00 8.63 |
||
|
Clariant CH0012142631 |
7.15 7.31 |
7.11 7.27 |
-0.16 -2.19 |
11:03:08 08.06.2026 |
0.67 9.72 |
1.09 16.85 |
-0.39 -4.85 |
||
|
EMS-CHEMIE CH0016440353 |
691.00 695.50 |
685.00 692.50 |
-4.50 -0.65 |
10:55:20 08.06.2026 |
93.50 15.07 |
165.50 30.17 |
99.50 16.19 |
||
|
Flughafen Zürich CH0319416936 |
227.20 229.40 |
225.60 228.80 |
-2.20 -0.96 |
11:05:20 08.06.2026 |
-23.20 -9.20 |
-10.80 -4.50 |
-0.80 -0.35 |
||
|
Galenica CH0360674466 |
83.75 84.10 |
83.65 84.30 |
-0.35 -0.42 |
10:55:22 08.06.2026 |
-11.65 -12.39 |
-9.60 -10.43 |
-3.60 -4.19 |
||
|
Geberit CH0030170408 |
501.20 508.60 |
500.40 504.40 |
-7.40 -1.45 |
11:01:49 08.06.2026 |
-100.00 -16.50 |
-112.60 -18.20 |
-122.00 -19.42 |
||
|
Georg Fischer CH1169151003 |
41.84 42.98 |
41.72 42.64 |
-1.14 -2.65 |
11:03:51 08.06.2026 |
-1.32 -2.97 |
-9.52 -18.06 |
-20.97 -32.69 |
||
|
Givaudan CH0010645932 |
2’895.00 2’869.00 |
2’851.00 2’898.00 |
26.00 0.91 |
11:04:51 08.06.2026 |
-118.00 -4.03 |
-534.00 -15.98 |
-1’416.00 -33.52 |
||
|
Helvetia Baloise CH0466642201 |
197.40 198.10 |
197.10 198.80 |
-0.70 -0.35 |
11:01:37 08.06.2026 |
3.30 1.72 |
-6.50 -3.22 |
3.30 1.72 |
||
|
Holcim CH0012214059 |
73.34 74.44 |
72.86 73.36 |
-1.10 -1.48 |
11:04:50 08.06.2026 |
8.32 12.28 |
0.86 1.14 |
29.42 63.07 |
||
|
Julius Bär CH0102484968 |
64.74 65.72 |
64.62 65.26 |
-0.98 -1.49 |
11:02:25 08.06.2026 |
0.76 1.19 |
7.56 13.23 |
12.22 23.28 |
||
|
Kühne + Nagel International CH0025238863 |
190.35 191.85 |
189.00 191.40 |
-1.50 -0.78 |
11:05:27 08.06.2026 |
7.55 4.18 |
25.40 15.62 |
2.10 1.13 |
||
|
Lindt CH0010570759 |
95’900.00 95’600.00 |
94’900.00 96’100.00 |
300.00 0.31 |
10:59:54 08.06.2026 |
-28’400.00 -22.98 |
-24’400.00 -20.40 |
-34’200.00 -26.43 |
||
|
Lindt CH0010570767 |
9’315.00 9’255.00 |
9’250.00 9’315.00 |
60.00 0.65 |
11:00:37 08.06.2026 |
-2’985.00 -24.37 |
-2’545.00 -21.55 |
-3’935.00 -29.81 |
||
|
Logitech CH0025751329 |
90.74 91.48 |
88.46 90.78 |
-0.74 -0.81 |
11:05:04 08.06.2026 |
24.82 34.91 |
0.10 0.10 |
27.02 39.22 |
||
|
Lonza CH0013841017 |
478.70 485.60 |
475.90 480.50 |
-6.90 -1.42 |
11:03:59 08.06.2026 |
-36.70 -6.98 |
-59.50 -10.85 |
-73.10 -13.01 |
||
|
Nestlé CH0038863350 |
76.63 76.96 |
76.18 77.42 |
-0.33 -0.43 |
11:05:08 08.06.2026 |
-3.30 -4.10 |
-1.99 -2.51 |
-9.85 -11.30 |
||
|
Novartis CH0012005267 |
117.82 117.98 |
117.46 118.04 |
-0.16 -0.14 |
11:05:19 08.06.2026 |
-14.16 -11.09 |
6.64 6.21 |
17.48 18.20 |
||
|
Partners Group CH0024608827 |
704.20 710.80 |
689.40 706.20 |
-6.60 -0.93 |
11:02:57 08.06.2026 |
-146.20 -17.55 |
-252.00 -26.84 |
-399.20 -36.76 |
||
|
PSP Swiss Property CH0018294154 |
141.60 141.40 |
141.20 142.20 |
0.20 0.14 |
11:01:37 08.06.2026 |
-23.10 -13.84 |
2.50 1.77 |
0.60 0.42 |
||
|
Richemont CH0210483332 |
162.10 164.65 |
160.25 162.55 |
-2.55 -1.55 |
11:05:16 08.06.2026 |
19.40 13.33 |
-8.15 -4.71 |
10.75 6.97 |
||
|
Roche CH0012032113 |
331.60 332.20 |
330.60 332.20 |
-0.60 -0.18 |
11:05:00 08.06.2026 |
-53.11 -14.30 |
-3.65 -1.14 |
33.04 11.59 |
||
|
Roche CH1499059983 |
325.30 327.10 |
322.70 326.10 |
-1.80 -0.55 |
11:05:32 08.06.2026 |
-47.20 -13.15 |
1.50 0.48 |
44.40 16.62 |
||
|
Schindler CH0024638196 |
263.40 265.00 |
263.20 264.60 |
-1.60 -0.60 |
11:05:16 08.06.2026 |
-26.80 -9.32 |
-27.80 -9.64 |
-34.60 -11.72 |
||
|
Schindler CH0024638212 |
253.50 255.50 |
253.00 255.00 |
-2.00 -0.78 |
11:05:16 08.06.2026 |
-20.50 -7.51 |
-21.50 -7.85 |
-34.00 -11.87 |
||
|
SGS CH1256740924 |
88.28 89.46 |
87.90 89.38 |
-1.18 -1.32 |
11:03:21 08.06.2026 |
-6.80 -7.19 |
-3.28 -3.60 |
2.50 2.93 |
||
|
SIG Group CH0435377954 |
11.97 12.14 |
11.88 12.05 |
-0.17 -1.40 |
11:05:00 08.06.2026 |
-0.20 -1.67 |
2.37 25.20 |
-4.91 -29.47 |
||
|
Sika CH0418792922 |
146.55 149.35 |
145.85 147.15 |
-2.80 -1.87 |
11:05:16 08.06.2026 |
-0.85 -0.56 |
-5.65 -3.61 |
-67.85 -31.02 |
||
|
Sonova CH0012549785 |
205.20 208.80 |
204.00 206.40 |
-3.60 -1.72 |
11:05:16 08.06.2026 |
0.60 0.30 |
3.60 1.80 |
-50.50 -19.86 |
||
|
Straumann CH1175448666 |
93.22 93.98 |
91.40 93.22 |
-0.76 -0.81 |
11:03:51 08.06.2026 |
5.64 6.39 |
1.98 2.16 |
-12.66 -11.89 |
||
|
Swiss Life CH0014852781 |
836.40 841.00 |
834.20 843.80 |
-4.60 -0.55 |
11:05:01 08.06.2026 |
-11.20 -1.33 |
-42.80 -4.91 |
5.40 0.66 |
||
|
Swiss Prime Site CH0008038389 |
127.10 126.70 |
126.70 127.70 |
0.40 0.32 |
11:04:49 08.06.2026 |
-16.20 -11.25 |
9.30 7.85 |
12.30 10.65 |
||
|
Swiss Re CH0126881561 |
117.85 118.15 |
117.50 118.90 |
-0.30 -0.25 |
11:04:09 08.06.2026 |
-15.35 -11.82 |
-24.00 -17.33 |
-29.15 -20.29 |
||
|
Swisscom CH0008742519 |
651.00 649.00 |
649.00 655.50 |
2.00 0.31 |
11:03:21 08.06.2026 |
-64.50 -8.95 |
95.00 16.93 |
89.00 15.70 |
||
|
Temenos CH0012453913 |
69.05 70.00 |
68.90 70.20 |
-0.95 -1.36 |
11:04:24 08.06.2026 |
-3.70 -5.10 |
-6.80 -8.98 |
6.90 11.13 |
||
|
UBS CH0244767585 |
37.40 37.63 |
37.01 37.41 |
-0.23 -0.61 |
11:05:28 08.06.2026 |
6.46 20.85 |
6.16 19.69 |
10.49 38.91 |
||
|
VAT CH0311864901 |
596.40 603.60 |
587.80 598.00 |
-7.20 -1.19 |
11:04:08 08.06.2026 |
80.80 15.04 |
216.70 53.97 |
296.30 92.05 |
||
|
Zurich Insurance CH0011075394 |
548.60 550.20 |
547.60 553.00 |
-1.60 -0.29 |
11:05:16 08.06.2026 |
0.80 0.15 |
-27.80 -4.85 |
-35.80 -6.16 |
