SMI Expanded 1939986 / CH0019399861
1’707.65
Pkt
-0.62
Pkt
-0.04
%
17:30:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.08 55.06 |
54.94 55.72 |
0.02 0.04 |
17:32:45 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Adecco CH0012138605 |
23.42 24.58 |
23.28 24.90 |
-1.16 -4.72 |
17:30:18 05.09.2025 |
1.90 8.42 |
0.74 3.12 |
-4.02 -14.12 |
||
|
Alcon CH0432492467 |
64.08 63.46 |
63.50 64.58 |
0.62 0.98 |
17:37:36 05.09.2025 |
-7.48 -10.64 |
-19.78 -23.94 |
-17.32 -21.61 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.72 9.60 |
9.67 9.96 |
0.12 1.20 |
17:30:18 05.09.2025 |
1.10 13.05 |
0.79 9.01 |
-0.81 -7.79 |
||
|
Avolta CH0023405456 |
44.68 44.76 |
44.50 45.14 |
-0.08 -0.18 |
17:30:18 05.09.2025 |
-0.44 -0.98 |
5.10 13.00 |
12.30 38.41 |
||
|
Baloise CH0012410517 |
200.80 202.40 |
200.40 204.80 |
-1.60 -0.79 |
17:30:18 05.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
||
|
Barry Callebaut CH0009002962 |
1’128.00 1’106.00 |
1’108.00 1’128.00 |
22.00 1.99 |
17:30:18 05.09.2025 |
242.50 28.45 |
-41.00 -3.61 |
-323.00 -22.78 |
||
|
BELIMO CH1101098163 |
831.50 837.00 |
831.50 842.50 |
-5.50 -0.66 |
17:30:18 05.09.2025 |
18.00 2.22 |
245.00 41.95 |
261.00 45.95 |
||
|
Clariant CH0012142631 |
8.06 8.03 |
8.03 8.16 |
0.04 0.44 |
17:30:18 05.09.2025 |
-0.82 -9.17 |
-1.24 -13.35 |
-4.43 -35.43 |
||
|
EMS-CHEMIE CH0016440353 |
610.00 607.00 |
608.00 613.50 |
3.00 0.49 |
17:30:18 05.09.2025 |
-8.00 -1.30 |
-19.00 -3.04 |
-94.50 -13.48 |
||
|
Flughafen Zürich CH0319416936 |
244.40 244.60 |
243.80 245.60 |
-0.20 -0.08 |
17:30:18 05.09.2025 |
13.20 5.74 |
21.60 9.76 |
47.50 24.30 |
||
|
Galenica CH0360674466 |
88.05 88.35 |
87.55 88.65 |
-0.30 -0.34 |
17:30:18 05.09.2025 |
1.10 1.28 |
5.05 6.15 |
12.60 16.91 |
||
|
Geberit CH0030170408 |
598.20 588.40 |
589.00 600.40 |
9.80 1.67 |
17:31:37 05.09.2025 |
-49.00 -7.80 |
59.80 11.51 |
48.40 9.12 |
||
|
Georg Fischer CH1169151003 |
64.20 62.70 |
63.05 64.85 |
1.50 2.39 |
17:30:18 05.09.2025 |
-2.00 -3.12 |
-6.35 -9.27 |
-2.75 -4.24 |
||
|
Givaudan CH0010645932 |
3’504.00 3’483.00 |
3’465.00 3’518.00 |
21.00 0.60 |
17:30:18 05.09.2025 |
-784.00 -18.56 |
-661.00 -16.12 |
-1’018.00 -22.84 |
||
|
Helvetia CH0466642201 |
198.70 200.20 |
198.40 202.40 |
-1.50 -0.75 |
17:30:18 05.09.2025 |
7.50 3.91 |
29.00 17.03 |
66.90 50.53 |
||
|
Holcim CH0012214059 |
66.86 66.50 |
66.50 67.30 |
0.36 0.54 |
17:31:44 05.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
Julius Bär CH0102484968 |
57.02 57.38 |
56.82 58.26 |
-0.36 -0.63 |
17:30:18 05.09.2025 |
4.28 8.15 |
-3.70 -6.12 |
9.78 20.81 |
||
|
Kühne + Nagel International CH0025238863 |
163.80 163.40 |
163.55 165.20 |
0.40 0.24 |
17:30:18 05.09.2025 |
-24.60 -13.23 |
-42.50 -20.85 |
-98.80 -37.99 |
||
|
Lindt CH0010570759 |
124’600.00 123’400.00 |
123’200.00 125’000.00 |
1’200.00 0.97 |
17:30:18 05.09.2025 |
-7’000.00 -5.41 |
4’200.00 3.55 |
12’600.00 11.48 |
||
|
Lindt CH0010570767 |
12’650.00 12’590.00 |
12’580.00 12’740.00 |
60.00 0.48 |
17:30:18 05.09.2025 |
-760.00 -5.76 |
70.00 0.57 |
1’230.00 10.97 |
||
|
Logitech CH0025751329 |
85.26 85.40 |
85.02 86.60 |
-0.14 -0.16 |
17:30:18 05.09.2025 |
14.60 21.19 |
-0.74 -0.88 |
10.38 14.20 |
||
|
Lonza CH0013841017 |
577.40 578.20 |
576.20 581.00 |
-0.80 -0.14 |
17:30:31 05.09.2025 |
8.60 1.53 |
-2.00 -0.35 |
30.60 5.67 |
||
|
Nestlé CH0038863350 |
75.41 75.89 |
75.10 76.13 |
-0.48 -0.63 |
17:39:13 05.09.2025 |
-12.42 -14.25 |
-15.05 -16.77 |
-14.93 -16.66 |
||
|
Novartis CH0012005267 |
103.98 103.92 |
103.58 104.28 |
0.06 0.06 |
17:30:18 05.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
||
|
Partners Group CH0024608827 |
1’068.00 1’068.50 |
1’065.00 1’093.00 |
-0.50 -0.05 |
17:30:18 05.09.2025 |
-13.50 -1.24 |
-222.00 -17.15 |
-26.00 -2.37 |
||
|
PSP Swiss Property CH0018294154 |
136.70 135.50 |
135.20 137.30 |
1.20 0.89 |
17:30:18 05.09.2025 |
-8.50 -5.94 |
0.50 0.37 |
12.30 10.05 |
||
|
Richemont CH0210483332 |
144.55 141.45 |
141.20 145.10 |
3.10 2.19 |
17:33:51 05.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
||
|
Roche CH0012032048 |
274.20 275.70 |
273.40 277.50 |
-1.50 -0.54 |
17:30:18 05.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
||
|
Roche CH0012032113 |
289.20 292.40 |
288.60 293.60 |
-3.20 -1.09 |
17:30:18 05.09.2025 |
-1.00 -0.35 |
-36.20 -11.27 |
-17.20 -5.69 |
||
|
Schindler CH0024638196 |
303.20 299.80 |
300.20 304.00 |
3.40 1.13 |
17:30:18 05.09.2025 |
0.40 0.14 |
14.60 5.20 |
61.20 26.11 |
||
|
Schindler CH0024638212 |
291.00 288.50 |
288.50 291.50 |
2.50 0.87 |
17:30:18 05.09.2025 |
-2.00 -0.70 |
14.50 5.37 |
56.50 24.78 |
||
|
SGS CH1256740924 |
85.38 82.16 |
83.56 86.24 |
3.22 3.92 |
17:38:09 05.09.2025 |
-3.88 -4.55 |
-11.50 -12.37 |
-13.82 -14.51 |
||
|
SIG Group CH0435377954 |
12.83 12.65 |
12.67 12.95 |
0.18 1.42 |
17:30:18 05.09.2025 |
-4.14 -24.85 |
-5.70 -31.28 |
-4.79 -27.67 |
||
|
Sika CH0418792922 |
185.40 184.15 |
184.40 187.40 |
1.25 0.68 |
17:30:18 05.09.2025 |
-36.30 -16.60 |
-38.40 -17.39 |
-83.90 -31.51 |
||
|
Sonova CH0012549785 |
239.50 237.60 |
238.60 241.40 |
1.90 0.80 |
17:30:18 05.09.2025 |
-21.20 -8.34 |
-53.50 -18.67 |
-64.50 -21.67 |
||
|
Straumann CH1175448666 |
94.94 94.60 |
94.48 96.10 |
0.34 0.36 |
17:30:18 05.09.2025 |
-13.56 -12.73 |
-26.56 -22.23 |
-27.11 -22.58 |
||
|
Swiss Life CH0014852781 |
834.00 848.40 |
834.00 851.20 |
-14.40 -1.70 |
17:30:54 05.09.2025 |
11.20 1.36 |
48.00 6.10 |
147.40 21.42 |
||
|
Swiss Prime Site CH0008038389 |
112.50 111.60 |
111.50 113.30 |
0.90 0.81 |
17:30:18 05.09.2025 |
-5.40 -4.68 |
5.00 4.76 |
14.45 15.11 |
||
|
Swiss Re CH0126881561 |
140.95 142.65 |
140.90 143.90 |
-1.70 -1.19 |
17:31:50 05.09.2025 |
-3.20 -2.23 |
-5.50 -3.77 |
23.90 20.51 |
||
|
Swisscom CH0008742519 |
587.50 585.50 |
580.50 589.50 |
2.00 0.34 |
17:30:18 05.09.2025 |
10.00 1.76 |
63.50 12.37 |
32.00 5.87 |
||
|
Tecan CH0012100191 |
156.40 154.60 |
155.00 158.90 |
1.80 1.16 |
17:30:18 05.09.2025 |
-3.70 -2.30 |
-29.00 -15.60 |
-124.70 -44.28 |
||
|
Temenos CH0012453913 |
59.45 70.70 |
59.45 63.65 |
-11.25 -15.91 |
17:38:22 05.09.2025 |
8.40 13.55 |
-1.50 -2.09 |
14.95 26.96 |
||
|
UBS CH0244767585 |
32.10 32.44 |
31.97 32.78 |
-0.34 -1.05 |
17:38:52 05.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
||
|
VAT CH0311864901 |
276.30 267.30 |
268.70 281.10 |
9.00 3.37 |
17:33:16 05.09.2025 |
-58.20 -18.08 |
-71.60 -21.35 |
-149.00 -36.10 |
||
|
Zurich Insurance CH0011075394 |
575.40 579.20 |
575.40 582.60 |
-3.80 -0.66 |
17:30:18 05.09.2025 |
-12.00 -2.06 |
-25.60 -4.30 |
73.40 14.79 |
