SMI Expanded 1939986 / CH0019399861
1’889.91
Pkt
20.48
Pkt
1.10
%
17:30:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.64 78.80 |
78.50 79.64 |
0.84 1.07 |
17:35:54 09.10.2026 |
-2.48 -3.01 |
9.78 13.95 |
20.94 35.53 |
||
|
Adecco CH0012138605 |
23.84 23.10 |
23.40 24.14 |
0.74 3.20 |
17:30:13 09.10.2026 |
7.48 46.00 |
4.91 26.08 |
-0.06 -0.25 |
||
|
Alcon CH0432492467 |
53.14 52.20 |
52.64 53.38 |
0.94 1.80 |
17:30:13 09.10.2026 |
-1.30 -2.41 |
-8.50 -13.89 |
-8.64 -14.09 |
||
|
Avolta CH0023405456 |
42.08 41.24 |
40.90 42.08 |
0.84 2.04 |
17:31:28 09.10.2026 |
-9.91 -18.75 |
-8.46 -16.46 |
-0.06 -0.14 |
||
|
Barry Callebaut CH0009002962 |
1’060.00 1’035.00 |
1’046.00 1’067.00 |
25.00 2.42 |
17:30:13 09.10.2026 |
-136.00 -11.49 |
-310.00 -22.83 |
-124.00 -10.58 |
||
|
BELIMO CH1101098163 |
783.00 778.50 |
781.50 800.00 |
4.50 0.58 |
17:35:10 09.10.2026 |
13.50 1.72 |
104.50 15.09 |
5.50 0.69 |
||
|
EMS-CHEMIE CH0016440353 |
867.00 848.00 |
847.00 869.00 |
19.00 2.24 |
17:30:13 09.10.2026 |
149.50 21.67 |
190.50 29.35 |
276.50 49.11 |
||
|
Flughafen Zürich CH0319416936 |
189.10 186.50 |
187.40 190.60 |
2.60 1.39 |
17:30:13 09.10.2026 |
-52.80 -21.73 |
-62.60 -24.76 |
-54.40 -22.24 |
||
|
Galenica CH0360674466 |
85.20 84.40 |
84.50 85.55 |
0.80 0.95 |
17:30:13 09.10.2026 |
-2.80 -3.25 |
-8.10 -8.85 |
-4.55 -5.17 |
||
|
Geberit CH0030170408 |
528.60 523.80 |
526.00 537.20 |
4.80 0.92 |
17:31:40 09.10.2026 |
14.20 2.76 |
-21.40 -3.90 |
-77.80 -12.85 |
||
|
Georg Fischer CH1169151003 |
58.10 56.75 |
57.35 58.85 |
1.35 2.38 |
17:30:13 09.10.2026 |
14.49 33.42 |
15.93 38.00 |
-4.75 -7.59 |
||
|
Givaudan CH0010645932 |
3’440.00 3’409.00 |
3’424.00 3’478.00 |
31.00 0.91 |
17:30:13 09.10.2026 |
-10.00 -0.29 |
622.00 22.25 |
30.00 0.89 |
||
|
Helvetia Baloise CH0466642201 |
203.40 204.80 |
202.60 206.60 |
-1.40 -0.68 |
17:30:13 09.10.2026 |
-5.80 -2.73 |
-2.20 -1.05 |
5.00 2.48 |
||
|
Holcim CH0012214059 |
63.50 62.84 |
63.26 64.14 |
0.66 1.05 |
17:39:12 09.10.2026 |
-9.30 -12.74 |
-6.30 -9.00 |
-1.60 -2.45 |
||
|
Julius Bär CH0102484968 |
70.84 70.36 |
70.40 71.40 |
0.48 0.68 |
17:34:43 09.10.2026 |
-1.96 -2.72 |
8.60 13.99 |
14.04 25.05 |
||
|
Kühne + Nagel International CH0025238863 |
228.50 224.30 |
225.70 229.10 |
4.20 1.87 |
17:30:13 09.10.2026 |
19.40 9.51 |
40.15 21.91 |
71.30 46.88 |
||
|
Lindt CH0010570759 |
81’800.00 81’300.00 |
81’500.00 82’900.00 |
500.00 0.62 |
17:30:13 09.10.2026 |
-18’100.00 -18.51 |
-32’700.00 -29.09 |
-42’700.00 -34.89 |
||
|
Lindt CH0010570767 |
7’850.00 7’775.00 |
7’830.00 7’935.00 |
75.00 0.96 |
17:33:33 09.10.2026 |
-1’980.00 -20.66 |
-3’355.00 -30.61 |
-4’795.00 -38.67 |
||
|
Logitech CH0025751329 |
81.98 84.12 |
81.92 85.50 |
-2.14 -2.54 |
17:34:48 09.10.2026 |
7.00 8.97 |
10.40 13.93 |
-5.70 -6.28 |
||
|
Lonza CH0013841017 |
572.20 563.40 |
568.40 575.80 |
8.80 1.56 |
17:35:54 09.10.2026 |
4.20 0.73 |
68.60 13.49 |
32.40 5.95 |
||
|
Nestlé CH0038863350 |
76.04 76.00 |
75.60 76.86 |
0.04 0.05 |
17:30:13 09.10.2026 |
-8.55 -10.17 |
-3.19 -4.05 |
0.60 0.80 |
||
|
Novartis CH0012005267 |
119.10 117.72 |
118.44 119.76 |
1.38 1.17 |
17:34:17 09.10.2026 |
-5.88 -4.67 |
-1.16 -0.96 |
13.52 12.69 |
||
|
Partners Group CH0024608827 |
594.60 589.40 |
589.00 601.00 |
5.20 0.88 |
17:31:40 09.10.2026 |
-72.00 -10.85 |
-276.20 -31.83 |
-447.10 -43.05 |
||
|
PSP Swiss Property CH0018294154 |
142.70 143.10 |
142.30 144.20 |
-0.40 -0.28 |
17:30:13 09.10.2026 |
-1.40 -0.98 |
-15.20 -9.66 |
7.20 5.34 |
||
|
Richemont CH0210483332 |
170.30 168.40 |
169.40 171.35 |
1.90 1.13 |
17:36:46 09.10.2026 |
-8.25 -4.56 |
21.00 13.85 |
12.75 7.98 |
||
|
Roche CH0012032113 |
366.60 361.00 |
363.40 368.80 |
5.60 1.55 |
17:30:13 09.10.2026 |
27.20 7.96 |
43.80 13.48 |
63.90 20.96 |
||
|
Roche CH1499059983 |
357.80 352.70 |
355.70 360.60 |
5.10 1.45 |
17:32:00 09.10.2026 |
25.10 7.49 |
45.90 14.61 |
68.70 23.58 |
||
|
Schindler CH0024638196 |
261.80 256.60 |
258.00 262.80 |
5.20 2.03 |
17:30:13 09.10.2026 |
-3.80 -1.44 |
-6.40 -2.41 |
-39.00 -13.06 |
||
|
Schindler CH0024638212 |
255.00 251.00 |
252.50 257.00 |
4.00 1.59 |
17:30:13 09.10.2026 |
-1.00 -0.39 |
-1.00 -0.39 |
-32.00 -11.21 |
||
|
SGS CH1256740924 |
96.44 94.12 |
94.82 96.44 |
2.32 2.46 |
17:30:13 09.10.2026 |
0.22 0.23 |
8.58 10.06 |
7.88 9.16 |
||
|
SIG Group CH0435377954 |
13.60 13.26 |
13.29 13.78 |
0.34 2.56 |
17:32:11 09.10.2026 |
-0.32 -2.40 |
1.04 8.68 |
4.90 60.34 |
||
|
Sika CH0418792922 |
173.80 170.85 |
173.15 176.20 |
2.95 1.73 |
17:30:13 09.10.2026 |
11.50 7.09 |
37.45 27.48 |
0.65 0.38 |
||
|
Sonova CH0012549785 |
264.60 255.40 |
256.80 265.40 |
9.20 3.60 |
17:32:26 09.10.2026 |
51.40 25.57 |
71.10 39.22 |
28.60 12.78 |
||
|
Straumann CH1175448666 |
89.84 87.82 |
88.72 90.08 |
2.02 2.30 |
17:30:13 09.10.2026 |
-11.53 -11.23 |
7.12 8.48 |
1.30 1.45 |
||
|
Swatch CH0012255151 |
177.45 177.40 |
177.45 180.00 |
0.05 0.03 |
17:30:13 09.10.2026 |
-19.00 -9.50 |
-3.60 -1.95 |
23.20 14.69 |
||
|
Swiss Life CH0014852781 |
883.60 881.40 |
879.80 890.40 |
2.20 0.25 |
17:36:22 09.10.2026 |
-25.00 -2.72 |
0.20 0.02 |
25.80 2.98 |
||
|
Swiss Prime Site CH0008038389 |
120.10 120.30 |
119.80 121.40 |
-0.20 -0.17 |
17:30:13 09.10.2026 |
-9.30 -7.20 |
-17.20 -12.55 |
8.50 7.64 |
||
|
Swiss Re CH0126881561 |
144.00 142.30 |
142.50 144.30 |
1.70 1.19 |
17:31:40 09.10.2026 |
11.10 8.37 |
11.15 8.41 |
-10.10 -6.56 |
||
|
Swisscom CH0008742519 |
629.00 643.50 |
623.00 639.50 |
-14.50 -2.25 |
17:30:41 09.10.2026 |
30.00 4.88 |
-29.00 -4.30 |
53.00 8.95 |
||
|
Temenos CH0012453913 |
69.10 67.40 |
68.00 69.45 |
1.70 2.52 |
17:30:13 09.10.2026 |
-2.00 -2.91 |
-5.85 -8.06 |
-0.05 -0.07 |
||
|
UBS CH0244767585 |
39.90 38.83 |
39.02 39.92 |
1.07 2.76 |
17:35:26 09.10.2026 |
-1.77 -4.31 |
6.93 21.39 |
6.51 19.84 |
||
|
VAT CH0311864901 |
672.00 674.00 |
665.00 679.00 |
-2.00 -0.30 |
17:30:13 09.10.2026 |
31.80 4.89 |
163.20 31.45 |
321.80 89.29 |
||
|
Zurich Insurance CH0011075394 |
576.00 572.80 |
574.00 580.80 |
3.20 0.56 |
17:32:03 09.10.2026 |
-37.80 -6.19 |
2.00 0.35 |
-6.80 -1.17 |
