MDAX 252367 / DE0008467416
30’495.47
Pkt
207.79
Pkt
0.69 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.60 23.36 |
24.74 23.60 |
1.24 5.31 |
17:35:20 27.10.2026 |
-13.18 -36.33 |
-10.60 -31.45 |
-10.06 -30.34 |
 |
|||
|
Salzgitter DE0006202005 |
46.96 44.80 |
47.42 44.50 |
2.16 4.82 |
17:35:25 27.10.2026 |
-7.39 -14.17 |
-5.24 -10.48 |
16.24 56.94 |
|
|||
|
thyssenkrupp DE0007500001 |
14.68 14.11 |
14.78 14.00 |
0.57 4.04 |
17:35:05 27.10.2026 |
1.77 14.83 |
4.70 52.33 |
4.78 53.77 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.90 41.33 |
43.32 41.77 |
1.57 3.80 |
17:35:01 27.10.2026 |
-2.39 -5.27 |
1.05 2.51 |
-2.54 -5.58 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
30.45 29.44 |
30.75 29.22 |
1.01 3.43 |
17:35:18 27.10.2026 |
-11.41 -28.28 |
-17.52 -37.72 |
15.79 120.17 |
|
|||
|
Elmos Semiconductor DE0005677108 |
127.80 124.00 |
128.60 123.60 |
3.80 3.06 |
17:35:23 27.10.2026 |
-38.40 -23.85 |
-55.00 -30.97 |
40.60 49.51 |
|
|||
|
Schaeffler DE000SHA0100 |
5.82 5.69 |
5.82 5.61 |
0.13 2.28 |
17:35:18 27.10.2026 |
-2.52 -31.23 |
-2.92 -34.47 |
-0.97 -14.88 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.88 39.08 |
39.96 39.10 |
0.80 2.05 |
17:35:04 27.10.2026 |
-1.04 -2.64 |
4.36 12.85 |
18.36 92.08 |
|
|||
|
Nordex DE000A0D6554 |
37.60 36.92 |
37.60 36.58 |
0.68 1.84 |
17:35:26 27.10.2026 |
-3.16 -7.85 |
-8.58 -18.79 |
14.22 62.20 |
|
|||
|
TUI DE000TUAG505 |
6.81 6.69 |
6.83 6.60 |
0.12 1.79 |
17:35:21 27.10.2026 |
0.12 1.77 |
0.07 1.04 |
-0.60 -8.18 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
82.35 80.95 |
82.50 80.35 |
1.40 1.73 |
17:35:01 27.10.2026 |
-6.70 -7.50 |
-15.05 -15.41 |
14.20 20.76 |
|
|||
|
Bilfinger DE0005909006 |
56.30 55.35 |
56.35 55.30 |
0.95 1.72 |
17:35:02 27.10.2026 |
-30.60 -35.85 |
-47.15 -46.27 |
-40.50 -42.52 |
|
|||
|
Siltronic DE000WAF3001 |
59.95 59.00 |
60.50 57.50 |
0.95 1.61 |
17:35:14 27.10.2026 |
-24.50 -29.43 |
-12.15 -17.14 |
3.90 7.11 |
|
|||
|
DWS Group DE000DWS1007 |
66.55 65.50 |
66.55 65.00 |
1.05 1.60 |
17:35:13 27.10.2026 |
-5.60 -8.09 |
6.15 10.70 |
11.00 20.91 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.50 86.20 |
87.50 85.40 |
1.30 1.51 |
17:36:53 27.10.2026 |
4.60 5.73 |
0.40 0.47 |
14.70 20.94 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
125.70 126.00 |
126.30 125.50 |
-0.30 -0.24 |
17:35:17 27.10.2026 |
13.60 12.00 |
10.50 9.02 |
19.10 17.72 |
|
|||
|
LANXESS DE0005470405 |
11.85 11.88 |
12.03 11.76 |
-0.03 -0.25 |
17:39:52 27.10.2026 |
-3.12 -20.63 |
-6.26 -34.28 |
-9.32 -43.71 |
|
|||
|
Nemetschek DE0006452907 |
74.05 74.30 |
74.95 73.20 |
-0.25 -0.34 |
17:38:29 27.10.2026 |
21.20 39.33 |
10.55 16.34 |
-28.70 -27.65 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.56 22.64 |
22.66 22.34 |
-0.08 -0.35 |
17:35:01 27.10.2026 |
-1.16 -4.78 |
-3.94 -14.57 |
-4.32 -15.75 |
|
|||
|
CTS Eventim DE0005470306 |
62.60 62.90 |
63.25 62.45 |
-0.30 -0.48 |
17:35:05 27.10.2026 |
8.00 14.34 |
5.85 10.09 |
-15.85 -19.90 |
|
|||
|
FUCHS DE000A3E5D64 |
44.96 45.22 |
45.22 44.60 |
-0.26 -0.57 |
17:35:19 27.10.2026 |
4.96 12.36 |
7.48 19.88 |
5.32 13.37 |
|
|||
|
AUMOVIO DE000AUM0V10 |
32.85 33.05 |
33.10 32.40 |
-0.20 -0.61 |
17:35:12 27.10.2026 |
-2.65 -7.40 |
-4.05 -10.89 |
-1.45 -4.19 |
|
|||
|
LEG Immobilien DE000LEG1110 |
47.60 48.06 |
47.96 47.14 |
-0.46 -0.96 |
17:35:06 27.10.2026 |
-2.56 -5.01 |
-11.71 -19.44 |
-21.01 -30.21 |
|
|||
|
United Internet DE0005089031 |
23.58 23.82 |
23.88 23.40 |
-0.24 -1.01 |
17:35:18 27.10.2026 |
0.74 3.14 |
-1.98 -7.52 |
-3.50 -12.57 |
|
|||
|
TAG Immobilien DE0008303504 |
11.21 11.33 |
11.32 11.03 |
-0.12 -1.06 |
17:35:27 27.10.2026 |
-1.69 -13.07 |
-4.06 -26.54 |
-4.06 -26.54 |
|
|||
|
TRATON DE000TRAT0N7 |
32.66 33.12 |
33.00 32.44 |
-0.46 -1.39 |
17:35:25 27.10.2026 |
-7.48 -18.47 |
0.96 2.99 |
6.74 25.65 |
|
|||
|
IONOS DE000A3E00M1 |
35.44 36.00 |
36.16 35.44 |
-0.56 -1.56 |
17:35:08 27.10.2026 |
5.98 19.85 |
9.46 35.51 |
3.35 10.23 |
|
|||
|
PUMA DE0006969603 |
24.81 25.47 |
25.50 24.72 |
-0.66 -2.59 |
17:35:15 27.10.2026 |
-2.39 -8.69 |
-0.17 -0.67 |
3.06 13.88 |
|
|||
|
DEUTZ DE0006305006 |
9.96 10.29 |
10.21 9.80 |
-0.33 -3.21 |
17:35:23 27.10.2026 |
-0.29 -2.89 |
-0.72 -6.88 |
0.94 10.68 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
50.25 52.35 |
50.55 45.48 |
-2.10 -4.01 |
17:35:24 27.10.2026 |
-28.60 -35.84 |
-18.15 -26.17 |
16.08 45.79 |
|