MDAX 252367 / DE0008467416
31’034.35
Pkt
-38.40
Pkt
-0.12 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
47.80 45.50 |
48.92 46.78 |
2.30 5.05 |
17:35:35 10.11.2026 |
-34.70 -43.87 |
-37.05 -45.49 |
14.30 47.51 |
 |
|||
|
thyssenkrupp DE0007500001 |
12.62 12.33 |
12.78 12.40 |
0.30 2.39 |
17:35:13 10.11.2026 |
0.60 5.29 |
1.99 19.85 |
3.85 47.28 |
|
|||
|
LANXESS DE0005470405 |
13.10 12.81 |
13.19 12.72 |
0.29 2.26 |
17:35:13 10.11.2026 |
-4.22 -24.56 |
-5.10 -28.24 |
-4.08 -23.94 |
|
|||
|
Bechtle DE0005158703 |
33.88 33.16 |
33.94 33.00 |
0.72 2.17 |
17:35:23 10.11.2026 |
-2.52 -6.80 |
4.04 13.25 |
0.06 0.17 |
|
|||
|
Siltronic DE000WAF3001 |
53.65 52.60 |
55.25 53.15 |
1.05 2.00 |
17:35:15 10.11.2026 |
-28.85 -36.50 |
-32.35 -39.19 |
4.34 9.46 |
|
|||
|
DWS Group DE000DWS1007 |
68.10 66.85 |
68.60 67.65 |
1.25 1.87 |
17:35:02 10.11.2026 |
-10.75 -14.06 |
5.65 9.41 |
12.15 22.69 |
|
|||
|
DEUTZ DE0006305006 |
10.02 9.86 |
10.37 9.92 |
0.16 1.62 |
17:35:21 10.11.2026 |
-0.52 -5.19 |
-1.10 -10.38 |
1.59 20.10 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
96.50 95.15 |
97.35 95.70 |
1.35 1.42 |
17:38:25 10.11.2026 |
-7.70 -7.44 |
-7.30 -7.08 |
15.65 19.53 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.86 82.80 |
85.40 81.62 |
1.06 1.28 |
17:35:26 10.11.2026 |
-7.78 -8.61 |
1.80 2.23 |
-5.12 -5.84 |
|
|||
|
Salzgitter DE0006202005 |
51.75 51.10 |
52.85 50.20 |
0.65 1.27 |
17:35:15 10.11.2026 |
-5.12 -9.55 |
-3.22 -6.23 |
21.38 78.89 |
|
|||
|
Lufthansa DE0008232125 |
8.80 8.69 |
8.90 8.76 |
0.11 1.24 |
17:35:01 10.11.2026 |
-0.37 -4.30 |
-0.03 -0.39 |
0.72 9.67 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.70 81.80 |
84.50 82.50 |
0.90 1.10 |
17:35:09 10.11.2026 |
-9.40 -10.35 |
-4.20 -4.91 |
9.10 12.59 |
|
|||
|
Talanx DE000TLX1005 |
130.90 129.50 |
131.80 129.60 |
1.40 1.08 |
17:35:16 10.11.2026 |
18.50 15.92 |
23.30 20.92 |
28.80 27.20 |
|
|||
|
Ströer DE0007493991 |
39.14 38.76 |
39.46 38.76 |
0.38 0.98 |
17:35:19 10.11.2026 |
-1.08 -2.66 |
2.54 6.87 |
3.37 9.32 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.64 23.44 |
23.72 23.34 |
0.20 0.85 |
17:35:15 10.11.2026 |
-1.08 -4.44 |
-3.78 -13.99 |
-4.08 -14.93 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
65.90 66.40 |
66.90 65.90 |
-0.50 -0.75 |
17:35:15 10.11.2026 |
-4.20 -5.89 |
-5.40 -7.45 |
-13.20 -16.44 |
|
|||
|
Sartorius vz. DE0007165631 |
290.70 293.30 |
296.40 289.30 |
-2.60 -0.89 |
17:35:07 10.11.2026 |
58.00 25.27 |
64.20 28.75 |
64.10 28.69 |
|
|||
|
Schaeffler DE000SHA0100 |
5.51 5.56 |
5.72 5.51 |
-0.05 -0.90 |
17:35:25 10.11.2026 |
-1.69 -23.34 |
-2.86 -34.01 |
-1.29 -18.80 |
|
|||
|
United Internet DE0005089031 |
24.56 24.82 |
25.00 24.56 |
-0.26 -1.05 |
17:35:19 10.11.2026 |
1.54 6.54 |
-1.52 -5.71 |
-1.76 -6.55 |
|
|||
|
Aroundtown LU1673108939 |
1.69 1.71 |
1.77 1.69 |
-0.02 -1.05 |
17:35:24 10.11.2026 |
-0.55 -25.41 |
-0.85 -34.52 |
-1.48 -47.78 |
|
|||
|
AUMOVIO DE000AUM0V10 |
31.10 31.45 |
32.75 31.10 |
-0.35 -1.11 |
17:35:02 10.11.2026 |
-4.50 -12.18 |
-6.50 -16.69 |
-3.43 -9.56 |
|
|||
|
LEG Immobilien DE000LEG1110 |
50.30 51.00 |
51.80 50.30 |
-0.70 -1.37 |
17:35:27 10.11.2026 |
-1.20 -2.31 |
-8.55 -14.41 |
-13.70 -21.24 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
22.60 22.94 |
23.34 22.42 |
-0.34 -1.48 |
17:39:25 10.11.2026 |
-12.04 -34.60 |
-8.16 -26.39 |
-9.84 -30.18 |
|
|||
|
Nemetschek DE0006452907 |
64.30 65.60 |
66.10 63.60 |
-1.30 -1.98 |
17:35:06 10.11.2026 |
11.35 20.04 |
4.25 6.67 |
-24.95 -26.84 |
|
|||
|
TAG Immobilien DE0008303504 |
11.70 11.96 |
12.23 11.70 |
-0.26 -2.17 |
17:35:26 10.11.2026 |
-1.62 -12.01 |
-3.01 -20.23 |
-2.03 -14.60 |
|
|||
|
Nordex DE000A0D6554 |
41.52 42.96 |
43.48 40.98 |
-1.44 -3.35 |
17:35:01 10.11.2026 |
1.24 3.12 |
-7.06 -14.71 |
13.40 48.66 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.21 26.13 |
26.49 25.17 |
-0.92 -3.52 |
17:35:28 10.11.2026 |
-2.54 -8.75 |
-5.09 -16.11 |
-8.38 -24.03 |
|
|||
|
K+S DE000KSAG888 |
12.83 13.44 |
13.79 12.73 |
-0.61 -4.54 |
17:35:16 10.11.2026 |
-1.24 -8.50 |
-2.28 -14.59 |
2.56 23.73 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.35 17.20 |
17.72 16.35 |
-0.85 -4.94 |
17:35:17 10.11.2026 |
-2.51 -11.83 |
0.16 0.86 |
-7.19 -27.76 |
|
|||
|
Elmos Semiconductor DE0005677108 |
113.00 120.60 |
124.20 112.80 |
-7.60 -6.30 |
17:35:28 10.11.2026 |
-33.80 -23.25 |
-74.40 -40.00 |
21.60 24.00 |
|