MDAX 252367 / DE0008467416
32’252.80
Pkt
127.33
Pkt
0.40 %
15:47:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
22.60 21.48 |
22.60 21.40 |
1.12 5.21 |
15:46:47 09.06.2026 |
6.28 39.40 |
-1.66 -6.95 |
-3.22 -12.66 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
58.04 56.46 |
58.08 56.14 |
1.58 2.80 |
15:47:08 09.06.2026 |
28.31 97.32 |
39.06 212.89 |
44.74 353.22 |
|
|||
|
PUMA DE0006969603 |
27.59 26.90 |
27.60 26.64 |
0.69 2.57 |
15:47:00 09.06.2026 |
5.02 22.19 |
6.55 31.06 |
5.91 27.20 |
|
|||
|
Schaeffler DE000SHA0100 |
9.89 9.68 |
10.12 9.74 |
0.21 2.17 |
15:46:30 09.06.2026 |
1.94 25.11 |
2.01 26.34 |
5.45 130.29 |
|
|||
|
Ströer DE0007493991 |
35.44 34.72 |
35.96 34.60 |
0.72 2.07 |
15:47:09 09.06.2026 |
2.33 7.07 |
-1.27 -3.47 |
-17.22 -32.80 |
|
|||
|
LANXESS DE0005470405 |
15.51 15.21 |
15.53 15.04 |
0.30 1.97 |
15:46:31 09.06.2026 |
0.04 0.24 |
-0.94 -5.42 |
-9.56 -36.83 |
|
|||
|
TAG Immobilien DE0008303504 |
12.84 12.61 |
12.84 12.42 |
0.23 1.82 |
15:46:59 09.06.2026 |
-1.95 -12.59 |
-0.40 -2.87 |
-1.25 -8.45 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.60 35.98 |
36.60 35.88 |
0.62 1.72 |
15:47:01 09.06.2026 |
-0.04 -0.11 |
0.13 0.37 |
-4.05 -10.23 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.46 33.88 |
34.56 33.70 |
0.58 1.71 |
15:44:57 09.06.2026 |
1.00 3.13 |
1.20 3.78 |
9.80 42.35 |
|
|||
|
Aroundtown LU1673108939 |
2.23 2.20 |
2.25 2.18 |
0.03 1.55 |
15:46:59 09.06.2026 |
-0.13 -5.17 |
-0.26 -9.69 |
-0.43 -15.00 |
|
|||
|
DWS Group DE000DWS1007 |
60.25 59.35 |
60.40 59.45 |
0.90 1.52 |
15:47:02 09.06.2026 |
2.15 3.78 |
7.00 13.44 |
7.65 14.87 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.65 47.94 |
48.98 47.90 |
0.71 1.48 |
15:46:51 09.06.2026 |
9.69 25.08 |
0.44 0.92 |
6.46 15.43 |
|
|||
|
KRONES DE0006335003 |
114.20 112.60 |
114.40 111.80 |
1.60 1.42 |
15:46:55 09.06.2026 |
-10.60 -8.48 |
-19.20 -14.37 |
-28.40 -19.89 |
|
|||
|
TUI DE000TUAG505 |
6.82 6.73 |
6.83 6.60 |
0.09 1.40 |
15:46:58 09.06.2026 |
-0.44 -6.00 |
-1.41 -17.03 |
-0.45 -6.11 |
|
|||
|
DEUTZ DE0006305006 |
9.70 9.58 |
9.83 9.56 |
0.12 1.20 |
15:46:51 09.06.2026 |
-1.32 -11.95 |
1.71 21.32 |
2.04 26.45 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
38.74 38.86 |
39.14 38.56 |
-0.12 -0.31 |
15:45:52 09.06.2026 |
3.34 9.39 |
0.66 1.73 |
-9.76 -20.06 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.75 39.90 |
40.50 39.70 |
-0.15 -0.38 |
15:45:45 09.06.2026 |
2.04 5.46 |
-1.24 -3.05 |
0.00 0.00 |
|
|||
|
Lufthansa DE0008232125 |
8.25 8.28 |
8.36 8.12 |
-0.03 -0.39 |
15:47:01 09.06.2026 |
0.33 4.06 |
0.22 2.70 |
1.34 18.88 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.40 75.70 |
76.30 73.80 |
-0.30 -0.40 |
15:46:58 09.06.2026 |
-13.75 -15.25 |
8.25 12.11 |
0.00 0.00 |
|
|||
|
HELLA DE000A13SX22 |
71.00 71.30 |
71.80 70.70 |
-0.30 -0.42 |
15:46:19 09.06.2026 |
-3.60 -4.68 |
-6.80 -8.48 |
-14.50 -16.50 |
|
|||
|
Sartorius vz. DE0007165631 |
238.80 240.30 |
242.60 235.70 |
-1.50 -0.62 |
15:47:09 09.06.2026 |
24.50 10.87 |
-3.80 -1.50 |
43.70 21.20 |
|
|||
|
Nordex DE000A0D6554 |
40.36 40.64 |
40.84 39.30 |
-0.28 -0.69 |
15:47:10 09.06.2026 |
-1.20 -2.85 |
14.96 57.72 |
22.60 123.63 |
|
|||
|
Bechtle DE0005158703 |
32.50 32.84 |
32.84 32.26 |
-0.34 -1.04 |
15:46:44 09.06.2026 |
-0.24 -0.72 |
-10.34 -23.87 |
-6.84 -17.18 |
|
|||
|
thyssenkrupp DE0007500001 |
11.20 11.36 |
11.37 11.01 |
-0.16 -1.41 |
15:46:54 09.06.2026 |
2.22 23.29 |
2.31 24.47 |
5.22 80.11 |
|
|||
|
K+S DE000KSAG888 |
13.49 13.75 |
13.75 12.98 |
-0.26 -1.89 |
15:45:18 09.06.2026 |
-0.81 -5.36 |
2.39 20.07 |
-2.23 -13.49 |
|
|||
|
Redcare Pharmacy NL0012044747 |
47.94 49.00 |
48.74 47.40 |
-1.06 -2.16 |
15:45:36 09.06.2026 |
6.20 14.03 |
-11.70 -18.84 |
-48.15 -48.86 |
|
|||
|
Evonik DE000EVNK013 |
15.31 15.72 |
15.59 15.08 |
-0.41 -2.61 |
15:46:45 09.06.2026 |
1.71 12.16 |
2.77 21.31 |
-3.40 -17.74 |
|
|||
|
United Internet DE0005089031 |
26.42 27.22 |
27.28 26.28 |
-0.80 -2.94 |
15:45:59 09.06.2026 |
-0.84 -3.01 |
2.12 8.51 |
3.30 13.90 |
|
|||
|
Salzgitter DE0006202005 |
59.10 62.15 |
62.05 58.75 |
-3.05 -4.91 |
15:47:04 09.06.2026 |
17.41 35.43 |
28.95 76.99 |
45.59 217.51 |
|
|||
|
IONOS DE000A3E00M1 |
28.14 29.76 |
29.56 27.74 |
-1.62 -5.44 |
15:46:42 09.06.2026 |
7.66 34.04 |
4.11 15.78 |
-12.29 -28.95 |
|