MDAX 252367 / DE0008467416
32’133.01
Pkt
-441.45
Pkt
-1.36 %
12:20:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
65.40 61.45 |
65.40 61.40 |
3.95 6.43 |
12:16:01 23.06.2026 |
7.30 13.47 |
6.00 10.81 |
14.80 31.69 |
 |
|||
|
JENOPTIK DE000A2NB601 |
48.04 47.46 |
48.42 46.00 |
0.58 1.22 |
12:15:16 23.06.2026 |
18.58 73.03 |
24.70 127.85 |
25.62 139.24 |
|
|||
|
Sartorius vz. DE0007165631 |
214.80 213.10 |
217.00 210.40 |
1.70 0.80 |
12:14:48 23.06.2026 |
6.60 3.14 |
-23.00 -9.58 |
1.90 0.88 |
|
|||
|
Nemetschek DE0006452907 |
53.85 53.50 |
54.35 52.65 |
0.35 0.65 |
12:15:33 23.06.2026 |
-15.80 -22.43 |
-39.05 -41.68 |
-61.45 -52.93 |
|
|||
|
RENK DE000RENK730 |
45.52 45.24 |
46.32 45.00 |
0.28 0.62 |
12:15:28 23.06.2026 |
-7.65 -14.03 |
-6.51 -12.20 |
-19.89 -29.80 |
|
|||
|
Lufthansa DE0008232125 |
9.17 9.14 |
9.22 9.08 |
0.04 0.39 |
12:16:00 23.06.2026 |
1.74 23.42 |
0.60 7.00 |
2.46 36.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
69.30 69.10 |
70.20 68.52 |
0.20 0.29 |
12:15:06 23.06.2026 |
-7.57 -9.56 |
-2.02 -2.74 |
-19.12 -21.08 |
|
|||
|
TUI DE000TUAG505 |
7.22 7.21 |
7.23 7.08 |
0.01 0.19 |
12:15:59 23.06.2026 |
0.75 11.41 |
-1.83 -19.95 |
1.17 18.86 |
|
|||
|
HELLA DE000A13SX22 |
72.30 72.20 |
72.30 71.20 |
0.10 0.14 |
12:08:50 23.06.2026 |
-2.20 -3.01 |
-11.00 -13.41 |
-11.20 -13.63 |
|
|||
|
IONOS DE000A3E00M1 |
26.56 26.54 |
26.66 26.30 |
0.02 0.08 |
12:13:59 23.06.2026 |
3.29 13.91 |
0.44 1.66 |
-13.56 -33.48 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.10 38.09 |
38.20 37.81 |
0.01 0.03 |
12:16:01 23.06.2026 |
2.06 5.61 |
1.66 4.47 |
1.37 3.66 |
|
|||
|
KRONES DE0006335003 |
113.60 113.60 |
113.80 111.60 |
0.00 0.00 |
12:13:21 23.06.2026 |
1.80 1.55 |
-15.60 -11.69 |
-16.80 -12.48 |
|
|||
|
K+S DE000KSAG888 |
13.41 13.43 |
13.44 13.25 |
-0.02 -0.15 |
12:11:17 23.06.2026 |
-3.33 -19.86 |
1.28 10.53 |
-3.09 -18.69 |
|
|||
|
FUCHS DE000A3E5D64 |
39.20 39.26 |
39.62 38.64 |
-0.06 -0.15 |
12:13:21 23.06.2026 |
5.94 17.72 |
1.66 4.39 |
-6.58 -14.29 |
|
|||
|
Fraport DE0005773303 |
71.65 71.80 |
72.20 70.90 |
-0.15 -0.21 |
12:15:38 23.06.2026 |
-1.00 -1.34 |
5.50 8.06 |
14.95 25.43 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
41.34 42.11 |
41.81 40.54 |
-0.77 -1.83 |
12:15:39 23.06.2026 |
-2.18 -4.89 |
-24.25 -36.38 |
1.76 4.33 |
|
|||
|
Aurubis DE0006766504 |
192.00 195.80 |
192.00 186.30 |
-3.80 -1.94 |
12:16:00 23.06.2026 |
41.50 26.74 |
78.00 65.71 |
117.15 147.27 |
|
|||
|
Delivery Hero DE000A2E4K43 |
35.72 36.48 |
36.21 34.15 |
-0.76 -2.08 |
12:15:35 23.06.2026 |
21.98 143.86 |
15.15 68.55 |
16.10 76.12 |
|
|||
|
thyssenkrupp DE0007500001 |
10.32 10.57 |
10.40 10.21 |
-0.25 -2.32 |
12:15:59 23.06.2026 |
2.66 33.58 |
1.47 16.07 |
4.18 65.17 |
|
|||
|
DEUTZ DE0006305006 |
9.59 9.82 |
9.65 9.43 |
-0.23 -2.34 |
12:15:59 23.06.2026 |
0.97 10.78 |
1.37 16.02 |
3.11 45.56 |
|
|||
|
RATIONAL DE0007010803 |
646.50 663.50 |
656.50 643.50 |
-17.00 -2.56 |
12:05:40 23.06.2026 |
12.00 1.83 |
3.50 0.53 |
-19.00 -2.77 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.50 99.75 |
98.60 95.40 |
-3.25 -3.26 |
12:10:51 23.06.2026 |
24.80 35.00 |
27.85 41.08 |
35.75 59.68 |
|
|||
|
Schaeffler DE000SHA0100 |
8.90 9.20 |
9.02 8.83 |
-0.30 -3.26 |
12:15:27 23.06.2026 |
1.97 28.13 |
1.14 14.52 |
4.92 121.86 |
|
|||
|
LANXESS DE0005470405 |
16.43 17.06 |
16.93 16.20 |
-0.63 -3.69 |
12:15:26 23.06.2026 |
4.07 34.43 |
-1.12 -6.58 |
-8.35 -34.45 |
|
|||
|
Elmos Semiconductor DE0005677108 |
181.60 188.60 |
183.40 177.80 |
-7.00 -3.71 |
12:13:01 23.06.2026 |
49.80 38.85 |
87.00 95.60 |
101.10 131.47 |
|
|||
|
Salzgitter DE0006202005 |
49.84 51.85 |
50.65 49.60 |
-2.01 -3.88 |
12:10:24 23.06.2026 |
16.46 46.44 |
11.46 28.34 |
32.74 170.88 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
57.00 60.42 |
57.86 55.96 |
-3.42 -5.66 |
12:14:28 23.06.2026 |
27.05 81.85 |
43.48 261.50 |
46.48 341.10 |
|
|||
|
Nordex DE000A0D6554 |
46.02 48.84 |
47.88 45.06 |
-2.82 -5.77 |
12:15:37 23.06.2026 |
-0.04 -0.09 |
16.42 56.70 |
28.76 173.04 |
|
|||
|
Siltronic DE000WAF3001 |
89.95 96.30 |
93.00 88.80 |
-6.35 -6.59 |
12:15:55 23.06.2026 |
37.30 66.97 |
46.94 101.91 |
56.20 152.72 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
96.70 108.50 |
100.50 93.30 |
-11.80 -10.88 |
12:13:56 23.06.2026 |
44.35 76.01 |
63.68 163.20 |
61.20 147.47 |
|