MDAX 252367 / DE0008467416
29’566.10
Pkt
239.91
Pkt
0.82 %
16:42:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.79 44.89 |
47.20 44.93 |
1.90 4.23 |
16:42:22 04.12.2025 |
-0.41 -0.92 |
2.67 6.44 |
-15.09 -25.49 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
18.06 17.39 |
18.06 17.27 |
0.67 3.85 |
16:41:03 04.12.2025 |
5.32 44.82 |
5.33 44.94 |
3.21 22.92 |
|
|||
|
thyssenkrupp DE0007500001 |
9.18 8.88 |
9.22 8.90 |
0.30 3.33 |
16:41:58 04.12.2025 |
2.14 31.24 |
2.61 40.76 |
6.08 208.73 |
|
|||
|
KRONES DE0006335003 |
133.00 129.00 |
134.60 131.20 |
4.00 3.10 |
16:36:16 04.12.2025 |
2.00 1.57 |
-9.60 -6.90 |
10.60 8.91 |
|
|||
|
Aurubis DE0006766504 |
122.00 118.60 |
123.50 116.60 |
3.40 2.87 |
16:41:20 04.12.2025 |
22.85 23.94 |
40.00 51.09 |
43.00 57.10 |
|
|||
|
Ströer DE0007493991 |
35.95 34.95 |
36.10 34.90 |
1.00 2.86 |
16:41:34 04.12.2025 |
-4.50 -11.32 |
-17.25 -32.86 |
-13.81 -28.15 |
|
|||
|
Jungheinrich DE0006219934 |
34.80 33.88 |
35.22 34.26 |
0.92 2.72 |
16:32:09 04.12.2025 |
4.78 16.30 |
-2.10 -5.80 |
9.26 37.28 |
|
|||
|
RATIONAL DE0007010803 |
629.50 614.50 |
632.00 618.50 |
15.00 2.44 |
16:39:58 04.12.2025 |
17.50 2.84 |
-86.00 -11.95 |
-250.00 -28.30 |
|
|||
|
TRATON DE000TRAT0N7 |
28.82 28.16 |
29.04 28.30 |
0.66 2.34 |
16:42:25 04.12.2025 |
-1.50 -4.94 |
-1.16 -3.86 |
0.18 0.63 |
|
|||
|
Bechtle DE0005158703 |
44.16 43.38 |
44.40 43.50 |
0.78 1.80 |
16:41:27 04.12.2025 |
6.00 16.09 |
4.58 11.83 |
12.32 39.77 |
|
|||
|
PUMA DE0006969603 |
20.90 20.54 |
21.33 20.54 |
0.36 1.75 |
16:42:08 04.12.2025 |
-0.09 -0.43 |
-1.87 -8.28 |
-22.45 -52.02 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
88.90 87.65 |
89.10 87.85 |
1.25 1.43 |
16:41:31 04.12.2025 |
6.70 7.91 |
3.35 3.81 |
19.40 26.96 |
|
|||
|
CTS Eventim DE0005470306 |
80.20 79.10 |
80.80 79.20 |
1.10 1.39 |
16:42:21 04.12.2025 |
2.75 3.45 |
-27.50 -25.02 |
-3.40 -3.96 |
|
|||
|
TeamViewer DE000A2YN900 |
5.58 5.51 |
5.65 5.54 |
0.07 1.27 |
16:41:28 04.12.2025 |
-4.25 -43.07 |
-4.72 -45.69 |
-6.06 -51.93 |
|
|||
|
Nemetschek DE0006452907 |
94.90 93.75 |
95.35 94.05 |
1.15 1.23 |
16:41:33 04.12.2025 |
-17.30 -15.39 |
-26.10 -21.53 |
-3.50 -3.55 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
63.95 63.85 |
64.55 63.55 |
0.10 0.16 |
16:42:22 04.12.2025 |
-3.00 -4.42 |
-9.40 -12.66 |
-22.01 -25.34 |
|
|||
|
Fraport DE0005773303 |
72.10 72.00 |
72.80 71.65 |
0.10 0.14 |
16:41:45 04.12.2025 |
0.20 0.28 |
10.80 17.79 |
19.80 38.30 |
|
|||
|
Evonik DE000EVNK013 |
12.79 12.78 |
12.87 12.71 |
0.01 0.08 |
16:41:42 04.12.2025 |
-3.06 -18.83 |
-5.80 -30.54 |
-4.24 -24.33 |
|
|||
|
Aroundtown LU1673108939 |
2.74 2.74 |
2.77 2.72 |
0.00 0.07 |
16:39:50 04.12.2025 |
-0.31 -9.71 |
0.04 1.40 |
-0.28 -8.66 |
|
|||
|
Bilfinger DE0005909006 |
101.50 101.50 |
103.40 100.60 |
0.00 0.00 |
16:39:59 04.12.2025 |
12.35 14.24 |
20.45 26.00 |
55.35 126.51 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.02 43.06 |
43.28 42.76 |
-0.04 -0.09 |
16:40:39 04.12.2025 |
0.32 0.74 |
-11.53 -21.02 |
-13.63 -23.93 |
|
|||
|
Lufthansa DE0008232125 |
8.19 8.21 |
8.31 8.16 |
-0.02 -0.24 |
16:42:05 04.12.2025 |
0.62 8.02 |
1.25 17.61 |
2.01 31.66 |
|
|||
|
HelloFresh DE000A161408 |
5.99 6.00 |
6.20 5.98 |
-0.02 -0.27 |
16:41:36 04.12.2025 |
-1.72 -22.34 |
-4.74 -44.22 |
-5.38 -47.34 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.66 31.76 |
32.20 31.56 |
-0.10 -0.31 |
16:37:30 04.12.2025 |
5.20 19.20 |
6.70 26.19 |
18.88 140.90 |
|
|||
|
TAG Immobilien DE0008303504 |
13.94 14.05 |
14.18 13.94 |
-0.11 -0.78 |
16:42:22 04.12.2025 |
0.01 0.07 |
-0.68 -4.53 |
-1.09 -7.07 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
34.90 35.29 |
35.20 34.50 |
-0.39 -1.11 |
16:42:27 04.12.2025 |
-3.68 -8.76 |
-2.16 -5.33 |
5.73 17.58 |
|
|||
|
Sartorius vz. DE0007165631 |
255.30 258.70 |
260.80 252.30 |
-3.40 -1.31 |
16:41:08 04.12.2025 |
52.75 26.96 |
43.40 21.17 |
29.30 13.37 |
|
|||
|
United Internet DE0005089031 |
25.28 25.66 |
25.78 25.20 |
-0.38 -1.48 |
16:35:27 04.12.2025 |
-0.86 -3.22 |
2.68 11.55 |
10.16 64.63 |
|
|||
|
LANXESS DE0005470405 |
16.99 17.47 |
17.55 16.95 |
-0.48 -2.75 |
16:42:12 04.12.2025 |
-6.13 -25.84 |
-9.45 -34.95 |
-8.27 -31.98 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.72 24.58 |
25.00 23.64 |
-0.86 -3.50 |
16:41:57 04.12.2025 |
-3.22 -11.97 |
0.06 0.25 |
9.91 71.97 |
|