MDAX 252367 / DE0008467416
30’814.31
Pkt
-68.88
Pkt
-0.22 %
16:36:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
81.15 77.00 |
81.65 77.70 |
4.15 5.39 |
16:35:52 30.09.2026 |
-8.75 -10.67 |
18.30 33.30 |
28.73 64.53 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
37.74 36.46 |
38.36 36.53 |
1.28 3.51 |
16:36:25 30.09.2026 |
-17.32 -33.23 |
0.95 2.81 |
19.71 130.62 |
|
|||
|
Evonik DE000EVNK013 |
20.36 19.84 |
20.42 19.89 |
0.52 2.62 |
16:35:23 30.09.2026 |
3.37 21.06 |
2.94 17.89 |
4.68 31.86 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.30 88.05 |
90.80 88.65 |
2.25 2.56 |
16:34:26 30.09.2026 |
-4.85 -5.25 |
7.00 8.70 |
22.90 35.48 |
|
|||
|
Nordex DE000A0D6554 |
39.40 38.58 |
39.88 38.92 |
0.82 2.13 |
16:35:24 30.09.2026 |
-4.28 -9.71 |
-3.90 -8.93 |
18.22 84.51 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
72.65 71.20 |
73.50 71.05 |
1.45 2.04 |
16:33:54 30.09.2026 |
-24.95 -27.08 |
15.05 28.86 |
37.60 127.03 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.76 25.32 |
26.30 25.23 |
0.44 1.74 |
16:36:02 30.09.2026 |
-2.06 -7.40 |
-5.20 -16.79 |
-7.39 -22.29 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.04 41.44 |
42.22 40.74 |
0.60 1.45 |
16:36:25 30.09.2026 |
-5.56 -12.02 |
13.98 52.36 |
23.42 135.69 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.48 75.48 |
78.26 75.56 |
1.00 1.32 |
16:35:41 30.09.2026 |
10.96 16.89 |
8.76 13.06 |
-27.24 -26.42 |
|
|||
|
K+S DE000KSAG888 |
15.38 15.18 |
15.44 15.10 |
0.20 1.32 |
16:35:07 30.09.2026 |
2.40 18.10 |
-0.56 -3.45 |
3.88 32.94 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.40 80.40 |
82.70 80.10 |
1.00 1.24 |
16:35:39 30.09.2026 |
10.00 13.51 |
11.30 15.54 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
6.92 6.84 |
7.01 6.87 |
0.08 1.17 |
16:35:51 30.09.2026 |
-0.79 -10.69 |
-0.03 -0.42 |
-1.25 -15.92 |
|
|||
|
PUMA DE0006969603 |
22.78 22.53 |
22.81 21.94 |
0.25 1.11 |
16:36:14 30.09.2026 |
-4.44 -16.57 |
0.89 4.15 |
1.74 8.44 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.79 45.30 |
46.37 45.13 |
0.49 1.08 |
16:36:32 30.09.2026 |
2.41 5.58 |
7.99 21.23 |
3.10 7.29 |
|
|||
|
LANXESS DE0005470405 |
12.63 12.50 |
12.85 12.53 |
0.13 1.04 |
16:35:04 30.09.2026 |
-3.87 -23.90 |
-5.34 -30.24 |
-9.50 -43.54 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
34.34 34.60 |
34.76 34.22 |
-0.26 -0.75 |
16:34:49 30.09.2026 |
2.70 8.76 |
6.24 22.87 |
-5.74 -14.62 |
|
|||
|
thyssenkrupp DE0007500001 |
14.46 14.59 |
14.71 14.42 |
-0.13 -0.89 |
16:36:16 30.09.2026 |
5.11 49.78 |
7.81 103.34 |
6.49 73.22 |
|
|||
|
Schaeffler DE000SHA0100 |
6.34 6.40 |
6.56 6.33 |
-0.06 -0.94 |
16:32:37 30.09.2026 |
-1.23 -15.65 |
-0.43 -6.09 |
0.89 15.51 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.76 22.98 |
23.06 22.72 |
-0.22 -0.96 |
16:36:12 30.09.2026 |
-0.06 -0.25 |
-2.20 -8.48 |
-3.58 -13.10 |
|
|||
|
RENK DE000RENK730 |
38.03 38.43 |
38.94 37.73 |
-0.40 -1.03 |
16:35:50 30.09.2026 |
-1.62 -3.84 |
-6.42 -13.66 |
-40.58 -49.99 |
|
|||
|
KION GROUP DE000KGX8881 |
39.51 39.97 |
40.54 39.39 |
-0.46 -1.15 |
16:36:25 30.09.2026 |
1.38 3.62 |
-5.20 -11.64 |
-17.02 -30.12 |
|
|||
|
Talanx DE000TLX1005 |
118.20 119.70 |
120.40 118.00 |
-1.50 -1.25 |
16:34:21 30.09.2026 |
12.40 11.44 |
17.80 17.28 |
9.60 8.63 |
|
|||
|
KRONES DE0006335003 |
106.40 107.80 |
108.40 106.00 |
-1.40 -1.30 |
16:23:02 30.09.2026 |
-6.20 -5.53 |
-9.00 -7.83 |
-16.40 -13.40 |
|
|||
|
Nemetschek DE0006452907 |
60.20 61.15 |
61.45 59.15 |
-0.95 -1.55 |
16:35:48 30.09.2026 |
9.80 18.68 |
0.35 0.57 |
-45.55 -42.25 |
|
|||
|
Aroundtown LU1673108939 |
1.65 1.68 |
1.71 1.65 |
-0.03 -1.61 |
16:30:01 30.09.2026 |
-0.65 -27.84 |
-0.50 -23.01 |
-1.51 -47.30 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.30 104.10 |
104.70 102.10 |
-1.80 -1.73 |
16:30:55 30.09.2026 |
8.10 8.13 |
11.05 11.43 |
28.80 36.50 |
|
|||
|
TAG Immobilien DE0008303504 |
11.07 11.34 |
11.45 11.05 |
-0.27 -2.38 |
16:27:14 30.09.2026 |
-2.97 -21.05 |
-1.71 -13.31 |
-3.15 -22.04 |
|
|||
|
United Internet DE0005089031 |
24.22 24.88 |
24.94 24.22 |
-0.66 -2.65 |
16:26:55 30.09.2026 |
2.12 8.94 |
-0.92 -3.44 |
-0.70 -2.64 |
|
|||
|
IONOS DE000A3E00M1 |
31.20 33.44 |
33.12 30.82 |
-2.24 -6.70 |
16:36:20 30.09.2026 |
8.00 30.12 |
10.91 46.13 |
-4.24 -10.93 |
|
|||
|
CTS Eventim DE0005470306 |
50.70 56.45 |
57.00 48.26 |
-5.75 -10.19 |
16:36:33 30.09.2026 |
5.39 10.88 |
6.03 12.33 |
-27.95 -33.72 |
|