MDAX 252367 / DE0008467416
31’379.41
Pkt
-443.98
Pkt
-1.40 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
84.40 83.00 |
84.40 82.75 |
1.40 1.69 |
17:35:12 23.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
 |
|||
|
freenet DE000A0Z2ZZ5 |
31.22 30.74 |
31.26 30.70 |
0.48 1.56 |
17:35:09 23.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
|
|||
|
Redcare Pharmacy NL0012044747 |
65.45 64.55 |
65.95 63.50 |
0.90 1.39 |
17:35:00 23.02.2026 |
4.60 7.38 |
-26.20 -28.13 |
-47.95 -41.73 |
|
|||
|
KRONES DE0006335003 |
136.80 135.20 |
137.60 134.00 |
1.60 1.18 |
17:35:04 23.02.2026 |
16.40 13.18 |
9.60 7.32 |
8.20 6.18 |
|
|||
|
Lufthansa DE0008232125 |
9.18 9.09 |
9.50 9.11 |
0.09 1.01 |
17:35:31 23.02.2026 |
1.28 16.24 |
0.84 10.09 |
2.80 43.73 |
|
|||
|
Aurubis DE0006766504 |
170.30 169.40 |
174.70 168.60 |
0.90 0.53 |
17:35:29 23.02.2026 |
59.70 55.02 |
72.20 75.21 |
83.15 97.77 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.24 37.06 |
37.76 36.77 |
0.18 0.49 |
17:35:15 23.02.2026 |
0.17 0.46 |
-4.89 -11.71 |
-7.09 -16.13 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.25 23.15 |
23.45 23.05 |
0.10 0.43 |
17:35:14 23.02.2026 |
1.55 7.21 |
0.30 1.32 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
68.90 68.75 |
69.50 67.95 |
0.15 0.22 |
17:39:33 23.02.2026 |
2.35 3.67 |
-5.80 -8.04 |
-9.74 -12.81 |
|
|||
|
TAG Immobilien DE0008303504 |
16.21 16.20 |
16.35 15.98 |
0.01 0.06 |
17:35:21 23.02.2026 |
1.74 12.24 |
0.56 3.64 |
2.93 22.50 |
|
|||
|
Evonik DE000EVNK013 |
15.23 15.24 |
15.31 15.01 |
-0.01 -0.07 |
17:35:00 23.02.2026 |
2.06 15.44 |
-1.50 -8.88 |
-3.36 -17.91 |
|
|||
|
K+S DE000KSAG888 |
14.47 14.49 |
14.70 14.42 |
-0.02 -0.14 |
17:35:25 23.02.2026 |
3.13 27.87 |
1.97 15.90 |
1.63 12.76 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
79.35 79.50 |
79.80 78.50 |
-0.15 -0.19 |
17:35:07 23.02.2026 |
13.55 20.09 |
11.65 16.80 |
12.06 17.49 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
22.96 23.02 |
23.41 22.40 |
-0.06 -0.26 |
17:35:20 23.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
|
|||
|
HOCHTIEF DE0006070006 |
402.60 404.60 |
405.60 392.80 |
-2.00 -0.49 |
17:35:03 23.02.2026 |
124.80 44.57 |
181.40 81.20 |
254.30 168.97 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
59.15 60.55 |
60.65 59.00 |
-1.40 -2.31 |
17:37:58 23.02.2026 |
7.55 14.58 |
4.85 8.90 |
12.31 26.17 |
|
|||
|
TUI DE000TUAG505 |
7.94 8.13 |
8.21 7.89 |
-0.19 -2.31 |
17:35:01 23.02.2026 |
0.84 11.10 |
-0.79 -8.59 |
1.79 27.12 |
|
|||
|
Nemetschek DE0006452907 |
66.00 67.60 |
67.00 65.55 |
-1.60 -2.37 |
17:35:05 23.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
|
|||
|
LANXESS DE0005470405 |
19.09 19.60 |
19.64 19.06 |
-0.51 -2.60 |
17:35:13 23.02.2026 |
3.59 21.88 |
-5.16 -20.51 |
-8.62 -30.12 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.17 42.34 |
42.36 40.96 |
-1.17 -2.76 |
17:35:10 23.02.2026 |
-2.16 -4.86 |
-5.01 -10.59 |
-14.99 -26.17 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
112.10 115.40 |
115.40 112.00 |
-3.30 -2.86 |
17:35:15 23.02.2026 |
22.40 26.60 |
16.15 17.86 |
27.05 34.00 |
|
|||
|
PUMA DE0006969603 |
22.58 23.25 |
23.80 22.44 |
-0.67 -2.88 |
17:36:01 23.02.2026 |
8.00 51.20 |
5.55 30.73 |
-5.41 -18.64 |
|
|||
|
RENK DE000RENK730 |
58.83 60.79 |
60.13 58.62 |
-1.96 -3.22 |
17:35:38 23.02.2026 |
3.51 6.10 |
4.04 7.09 |
31.85 109.11 |
|
|||
|
United Internet DE0005089031 |
26.32 27.20 |
27.40 26.12 |
-0.88 -3.24 |
17:35:28 23.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
|
|||
|
IONOS DE000A3E00M1 |
22.80 23.60 |
23.75 22.75 |
-0.80 -3.39 |
17:35:06 23.02.2026 |
-2.80 -10.53 |
-13.95 -36.95 |
0.20 0.85 |
|
|||
|
Jungheinrich DE0006219934 |
36.20 37.58 |
37.28 36.06 |
-1.38 -3.67 |
17:35:08 23.02.2026 |
4.66 14.58 |
3.66 11.10 |
8.98 32.49 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.90 84.15 |
83.80 79.90 |
-3.25 -3.86 |
17:35:18 23.02.2026 |
5.30 6.87 |
2.50 3.13 |
35.28 74.87 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.53 20.42 |
20.73 19.48 |
-0.89 -4.36 |
17:35:13 23.02.2026 |
4.87 29.12 |
-2.22 -9.33 |
-7.75 -26.43 |
|
|||
|
Sartorius vz. DE0007165631 |
228.30 239.00 |
238.30 226.70 |
-10.70 -4.48 |
17:39:16 23.02.2026 |
9.20 4.11 |
36.00 18.27 |
-5.70 -2.39 |
|
|||
|
TeamViewer DE000A2YN900 |
4.60 4.85 |
4.80 4.56 |
-0.25 -5.11 |
17:35:06 23.02.2026 |
-0.86 -15.23 |
-4.34 -47.66 |
-7.91 -62.42 |
|