MDAX 252367 / DE0008467416
30’617.67
Pkt
165.14
Pkt
0.54 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.74 35.88 |
36.74 36.04 |
0.86 2.40 |
14:05:14 30.12.2025 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
 |
|||
|
RENK DE000RENK730 |
53.62 52.40 |
54.10 52.52 |
1.22 2.33 |
14:05:30 30.12.2025 |
-35.21 -40.19 |
-15.46 -22.78 |
34.07 185.81 |
|
|||
|
TeamViewer DE000A2YN900 |
6.05 5.94 |
6.06 5.89 |
0.12 1.94 |
14:05:10 30.12.2025 |
-2.73 -31.45 |
-3.62 -37.83 |
-3.60 -37.76 |
|
|||
|
Aurubis DE0006766504 |
124.20 122.00 |
124.20 122.50 |
2.20 1.80 |
14:05:03 30.12.2025 |
15.80 14.88 |
33.70 38.17 |
45.30 59.06 |
|
|||
|
PUMA DE0006969603 |
22.30 21.98 |
22.30 21.70 |
0.32 1.46 |
14:06:18 30.12.2025 |
0.82 3.88 |
-1.20 -5.18 |
-22.38 -50.45 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.35 68.40 |
69.35 67.75 |
0.95 1.39 |
14:05:15 30.12.2025 |
4.30 6.71 |
6.40 10.32 |
-1.64 -2.34 |
|
|||
|
TUI DE000TUAG505 |
8.98 8.87 |
9.00 8.85 |
0.12 1.31 |
14:05:05 30.12.2025 |
1.13 14.57 |
1.45 19.57 |
0.52 6.25 |
|
|||
|
HOCHTIEF DE0006070006 |
337.00 332.80 |
337.00 332.60 |
4.20 1.26 |
14:05:10 30.12.2025 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.40 72.50 |
73.60 72.00 |
0.90 1.24 |
14:05:27 30.12.2025 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
|
|||
|
Ströer DE0007493991 |
37.00 36.55 |
37.00 36.40 |
0.45 1.23 |
14:05:10 30.12.2025 |
-1.35 -3.56 |
-14.35 -28.19 |
-9.51 -20.65 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.94 42.46 |
43.32 42.56 |
0.48 1.13 |
14:05:16 30.12.2025 |
7.34 20.90 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.72 22.48 |
22.78 22.04 |
0.24 1.07 |
14:11:50 30.12.2025 |
-1.93 -7.91 |
-0.49 -2.13 |
-4.64 -17.11 |
|
|||
|
LEG Immobilien DE000LEG1110 |
62.25 61.65 |
62.25 61.35 |
0.60 0.97 |
14:07:52 30.12.2025 |
-6.05 -8.94 |
-13.70 -18.18 |
-20.15 -24.63 |
|
|||
|
Bilfinger DE0005909006 |
107.40 106.40 |
108.20 106.60 |
1.00 0.94 |
14:05:13 30.12.2025 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
|
|||
|
DWS Group DE000DWS1007 |
56.50 56.00 |
56.65 56.20 |
0.50 0.89 |
14:05:17 30.12.2025 |
2.70 5.07 |
5.80 11.55 |
16.20 40.70 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.10 66.00 |
66.70 65.60 |
0.10 0.15 |
14:05:06 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
2.65 2.64 |
2.66 2.63 |
0.00 0.15 |
14:05:13 30.12.2025 |
-0.62 -19.12 |
-0.47 -15.17 |
-0.28 -9.62 |
|
|||
|
HELLA DE000A13SX22 |
82.60 82.50 |
82.60 81.90 |
0.10 0.12 |
14:05:28 30.12.2025 |
1.30 1.60 |
-3.50 -4.07 |
-6.30 -7.09 |
|
|||
|
TRATON DE000TRAT0N7 |
30.50 30.48 |
30.78 30.48 |
0.02 0.07 |
14:06:38 30.12.2025 |
3.20 11.73 |
2.96 10.76 |
2.53 9.05 |
|
|||
|
CTS Eventim DE0005470306 |
78.50 78.45 |
78.85 78.30 |
0.05 0.06 |
14:05:28 30.12.2025 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
|
|||
|
Jungheinrich DE0006219934 |
35.42 35.40 |
35.62 35.34 |
0.02 0.06 |
14:05:02 30.12.2025 |
5.84 19.76 |
-4.56 -11.41 |
9.74 37.96 |
|
|||
|
Nemetschek DE0006452907 |
92.80 92.75 |
93.00 92.40 |
0.05 0.05 |
14:05:04 30.12.2025 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
|
|||
|
LANXESS DE0005470405 |
17.62 17.62 |
17.78 17.41 |
0.00 0.00 |
14:05:23 30.12.2025 |
-3.48 -16.49 |
-7.64 -30.25 |
-5.96 -25.28 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.34 29.40 |
29.50 29.34 |
-0.06 -0.20 |
14:05:24 30.12.2025 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.15 36.27 |
36.23 35.81 |
-0.12 -0.33 |
14:05:08 30.12.2025 |
-4.17 -10.31 |
-3.00 -7.64 |
-8.51 -19.00 |
|
|||
|
thyssenkrupp DE0007500001 |
9.27 9.32 |
9.41 9.21 |
-0.04 -0.45 |
14:05:11 30.12.2025 |
0.55 6.28 |
2.47 36.02 |
6.37 216.44 |
|
|||
|
IONOS DE000A3E00M1 |
26.75 27.05 |
27.15 26.75 |
-0.30 -1.11 |
14:05:12 30.12.2025 |
-12.70 -31.95 |
-12.85 -32.21 |
5.20 23.80 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.00 40.72 |
40.80 39.92 |
-0.72 -1.77 |
14:12:09 30.12.2025 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.30 27.88 |
27.92 27.24 |
-0.58 -2.08 |
14:06:38 30.12.2025 |
-1.12 -3.86 |
0.52 1.90 |
12.28 78.72 |
|
|||
|
Redcare Pharmacy NL0012044747 |
65.10 66.65 |
66.15 64.80 |
-1.55 -2.33 |
14:05:18 30.12.2025 |
-7.00 -9.50 |
-27.00 -28.83 |
-65.05 -49.39 |
|