MDAX 252367 / DE0008467416
28’491.04
Pkt
227.22
Pkt
0.80 %
14:12:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
282.00 270.00 |
283.00 273.80 |
12.00 4.44 |
14:04:32 24.11.2025 |
58.60 26.47 |
113.30 67.97 |
166.50 146.70 |
 |
|||
|
United Internet DE0005089031 |
25.16 24.10 |
25.28 24.30 |
1.06 4.40 |
14:08:47 24.11.2025 |
-0.96 -3.85 |
0.60 2.57 |
8.39 53.89 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.95 16.32 |
17.21 16.74 |
0.63 3.86 |
14:10:54 24.11.2025 |
4.76 37.07 |
4.84 37.88 |
4.46 33.89 |
|
|||
|
Nemetschek DE0006452907 |
93.05 89.70 |
93.85 91.35 |
3.35 3.73 |
14:09:08 24.11.2025 |
-33.55 -27.52 |
-31.95 -26.56 |
-11.50 -11.52 |
|
|||
|
IONOS DE000A3E00M1 |
27.65 26.75 |
27.80 27.20 |
0.90 3.36 |
14:06:31 24.11.2025 |
-11.20 -29.63 |
-10.25 -27.82 |
4.10 18.22 |
|
|||
|
TeamViewer DE000A2YN900 |
5.52 5.40 |
5.56 5.44 |
0.12 2.22 |
14:10:00 24.11.2025 |
-3.38 -37.56 |
-4.91 -46.63 |
-6.14 -52.21 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.88 30.26 |
31.14 30.40 |
0.62 2.05 |
14:09:48 24.11.2025 |
2.66 9.49 |
5.68 22.72 |
17.35 130.07 |
|
|||
|
Ströer DE0007493991 |
35.40 34.75 |
35.70 34.70 |
0.65 1.87 |
13:56:14 24.11.2025 |
-7.60 -17.97 |
-17.00 -32.88 |
-12.76 -26.89 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
23.96 23.56 |
24.26 23.72 |
0.40 1.70 |
14:08:08 24.11.2025 |
-19.86 -45.05 |
-34.58 -58.81 |
-45.93 -65.47 |
|
|||
|
Bilfinger DE0005909006 |
93.75 92.20 |
93.95 91.65 |
1.55 1.68 |
14:11:54 24.11.2025 |
4.55 4.98 |
21.20 28.34 |
51.60 116.22 |
|
|||
|
TUI DE000TUAG505 |
7.65 7.52 |
7.71 7.56 |
0.13 1.68 |
14:11:07 24.11.2025 |
-1.44 -16.00 |
0.45 6.37 |
0.14 1.94 |
|
|||
|
Sartorius vz. DE0007165631 |
228.90 225.30 |
231.00 226.40 |
3.60 1.60 |
14:10:47 24.11.2025 |
25.80 13.03 |
-6.30 -2.74 |
18.30 8.91 |
|
|||
|
LANXESS DE0005470405 |
16.60 16.35 |
16.97 16.46 |
0.25 1.53 |
14:11:29 24.11.2025 |
-8.67 -34.57 |
-10.57 -39.18 |
-6.90 -29.60 |
|
|||
|
Jungheinrich DE0006219934 |
32.86 32.40 |
33.40 32.52 |
0.46 1.42 |
14:02:46 24.11.2025 |
-0.24 -0.75 |
-3.78 -10.58 |
8.34 35.31 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.86 43.36 |
44.08 43.52 |
0.50 1.15 |
14:08:55 24.11.2025 |
0.24 0.56 |
-18.63 -30.27 |
-13.98 -24.57 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
79.40 79.20 |
79.80 78.90 |
0.20 0.25 |
13:30:14 24.11.2025 |
-8.10 -9.20 |
-6.50 -7.52 |
-6.20 -7.20 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.20 60.05 |
61.20 59.95 |
0.15 0.25 |
14:09:12 24.11.2025 |
-32.40 -34.20 |
-66.45 -51.59 |
-85.35 -57.79 |
|
|||
|
Fielmann DE0005772206 |
43.30 43.20 |
43.45 43.05 |
0.10 0.23 |
14:09:53 24.11.2025 |
-13.00 -23.21 |
-12.90 -23.08 |
3.30 8.31 |
|
|||
|
HelloFresh DE000A161408 |
5.33 5.33 |
5.43 5.28 |
0.01 0.15 |
14:11:37 24.11.2025 |
-2.39 -30.04 |
-5.18 -48.16 |
-5.38 -49.11 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 21.80 |
21.95 21.70 |
0.00 0.00 |
13:59:55 24.11.2025 |
-1.25 -5.49 |
-1.25 -5.49 |
-1.40 -6.11 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.16 37.16 |
37.44 37.08 |
0.00 0.00 |
14:10:09 24.11.2025 |
-5.50 -13.03 |
-4.26 -10.40 |
-3.30 -8.25 |
|
|||
|
Bechtle DE0005158703 |
38.34 38.38 |
38.80 38.28 |
-0.04 -0.10 |
14:11:51 24.11.2025 |
-1.74 -4.32 |
-0.62 -1.58 |
6.38 19.81 |
|
|||
|
K+S DE000KSAG888 |
10.99 11.01 |
11.20 10.96 |
-0.02 -0.18 |
14:07:16 24.11.2025 |
-0.63 -5.31 |
-4.63 -29.19 |
-0.11 -0.93 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.32 23.40 |
23.50 23.10 |
-0.08 -0.34 |
14:09:44 24.11.2025 |
-4.54 -15.71 |
-0.46 -1.85 |
14.60 149.46 |
|
|||
|
CTS Eventim DE0005470306 |
83.95 84.65 |
86.35 83.10 |
-0.70 -0.83 |
14:04:44 24.11.2025 |
-19.60 -19.73 |
-33.55 -29.61 |
-9.95 -11.09 |
|
|||
|
PUMA DE0006969603 |
15.50 15.63 |
15.94 15.43 |
-0.14 -0.86 |
14:10:48 24.11.2025 |
-2.43 -13.44 |
-8.36 -34.86 |
-29.64 -65.49 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.40 67.35 |
68.50 66.20 |
-0.95 -1.41 |
14:11:29 24.11.2025 |
-1.00 -1.46 |
3.15 4.90 |
-5.05 -6.97 |
|
|||
|
Evonik DE000EVNK013 |
13.13 13.42 |
13.61 13.11 |
-0.29 -2.16 |
14:11:11 24.11.2025 |
-3.76 -21.99 |
-6.98 -34.35 |
-4.05 -23.27 |
|
|||
|
RENK DE000RENK730 |
49.36 50.86 |
49.90 47.51 |
-1.51 -2.96 |
14:12:01 24.11.2025 |
1.35 2.40 |
-7.73 -11.85 |
37.12 181.89 |
|
|||
|
HENSOLDT DE000HAG0005 |
70.00 72.50 |
71.25 69.00 |
-2.50 -3.45 |
14:11:31 24.11.2025 |
-3.20 -3.99 |
-0.30 -0.39 |
41.28 115.24 |
|