MDAX 252367 / DE0008467416
31’602.95
Pkt
-77.76
Pkt
-0.25 %
14:47:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
41.60 39.19 |
41.60 39.77 |
2.41 6.15 |
14:47:30 21.07.2026 |
-4.22 -9.53 |
20.09 100.60 |
23.46 141.41 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
80.90 76.90 |
81.60 78.05 |
4.00 5.20 |
14:46:45 21.07.2026 |
16.60 24.96 |
35.48 74.51 |
40.26 93.98 |
|
|||
|
Elmos Semiconductor DE0005677108 |
158.20 152.00 |
158.80 153.00 |
6.20 4.08 |
14:46:59 21.07.2026 |
-11.60 -6.74 |
51.20 46.80 |
62.40 63.54 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.80 38.56 |
39.82 38.98 |
1.24 3.22 |
14:47:35 21.07.2026 |
6.30 18.75 |
17.50 78.13 |
19.32 93.88 |
|
|||
|
TRATON DE000TRAT0N7 |
36.30 35.42 |
36.34 35.46 |
0.88 2.48 |
14:45:35 21.07.2026 |
3.22 9.88 |
4.78 15.40 |
6.30 21.34 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.90 35.05 |
36.25 34.75 |
0.85 2.43 |
14:44:15 21.07.2026 |
-1.45 -3.76 |
-6.49 -14.87 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
8.10 7.93 |
8.22 7.90 |
0.17 2.14 |
14:45:32 21.07.2026 |
-0.10 -1.15 |
-1.99 -18.83 |
3.78 78.60 |
|
|||
|
Siltronic DE000WAF3001 |
83.90 82.25 |
84.95 81.35 |
1.65 2.01 |
14:47:42 21.07.2026 |
20.40 29.76 |
33.70 61.00 |
43.73 96.70 |
|
|||
|
DEUTZ DE0006305006 |
9.43 9.25 |
9.47 9.22 |
0.18 1.95 |
14:46:20 21.07.2026 |
-1.34 -12.59 |
-1.48 -13.73 |
1.42 18.02 |
|
|||
|
Aurubis DE0006766504 |
173.60 170.50 |
174.00 172.00 |
3.10 1.82 |
14:45:37 21.07.2026 |
-17.20 -9.03 |
26.40 17.97 |
81.45 88.68 |
|
|||
|
Aroundtown LU1673108939 |
2.12 2.10 |
2.13 2.09 |
0.02 0.95 |
14:46:36 21.07.2026 |
-0.49 -18.77 |
-0.63 -22.91 |
-0.97 -31.35 |
|
|||
|
thyssenkrupp DE0007500001 |
12.12 12.01 |
12.30 11.97 |
0.11 0.92 |
14:46:45 21.07.2026 |
2.60 28.02 |
1.54 14.92 |
3.62 43.87 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.30 35.04 |
35.42 34.74 |
0.26 0.74 |
14:44:07 21.07.2026 |
-2.10 -5.41 |
-1.56 -4.08 |
9.82 36.51 |
|
|||
|
KION GROUP DE000KGX8881 |
40.15 39.86 |
40.70 39.77 |
0.29 0.73 |
14:43:47 21.07.2026 |
-6.98 -14.35 |
-22.23 -34.79 |
-9.33 -18.29 |
|
|||
|
RENK DE000RENK730 |
44.34 44.02 |
45.32 43.80 |
0.32 0.72 |
14:47:13 21.07.2026 |
-12.10 -22.00 |
-19.37 -31.10 |
-28.88 -40.23 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
14.06 14.17 |
14.24 14.02 |
-0.11 -0.78 |
14:47:08 21.07.2026 |
-0.56 -3.87 |
0.71 5.38 |
-0.83 -5.63 |
|
|||
|
Evonik DE000EVNK013 |
16.54 16.69 |
16.77 16.49 |
-0.15 -0.90 |
14:44:27 21.07.2026 |
-0.02 -0.12 |
3.93 30.14 |
-0.60 -3.41 |
|
|||
|
PUMA DE0006969603 |
28.97 29.30 |
29.46 28.95 |
-0.33 -1.13 |
14:47:37 21.07.2026 |
3.56 13.79 |
7.46 34.05 |
7.21 32.54 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.88 24.16 |
24.08 23.84 |
-0.28 -1.16 |
14:46:54 21.07.2026 |
-3.62 -13.14 |
-4.40 -15.54 |
-3.60 -13.08 |
|
|||
|
CTS Eventim DE0005470306 |
57.10 57.90 |
58.30 56.80 |
-0.80 -1.38 |
14:45:52 21.07.2026 |
-3.15 -5.26 |
-20.45 -26.49 |
-47.15 -45.38 |
|
|||
|
TUI DE000TUAG505 |
6.83 6.92 |
6.93 6.82 |
-0.10 -1.42 |
14:47:39 21.07.2026 |
-0.43 -5.66 |
-1.96 -21.63 |
-0.48 -6.31 |
|
|||
|
IONOS DE000A3E00M1 |
30.14 30.60 |
30.50 29.94 |
-0.46 -1.50 |
14:43:43 21.07.2026 |
2.54 9.06 |
3.28 12.01 |
-11.32 -27.02 |
|
|||
|
Fraport DE0005773303 |
65.85 66.90 |
66.55 65.10 |
-1.05 -1.57 |
14:43:45 21.07.2026 |
-9.95 -12.73 |
-6.25 -8.39 |
2.25 3.41 |
|
|||
|
DWS Group DE000DWS1007 |
69.35 70.55 |
70.55 69.15 |
-1.20 -1.70 |
14:44:26 21.07.2026 |
10.00 16.69 |
10.55 17.78 |
19.45 38.55 |
|
|||
|
Talanx DE000TLX1005 |
110.70 112.70 |
113.20 110.50 |
-2.00 -1.77 |
14:43:39 21.07.2026 |
-6.90 -5.83 |
0.10 0.09 |
0.50 0.45 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
85.40 87.25 |
87.30 84.75 |
-1.85 -2.12 |
14:45:30 21.07.2026 |
-1.65 -1.77 |
20.55 28.98 |
24.10 35.78 |
|
|||
|
Salzgitter DE0006202005 |
54.55 55.75 |
55.70 54.00 |
-1.20 -2.15 |
14:45:15 21.07.2026 |
2.95 5.86 |
6.78 14.57 |
27.06 103.13 |
|
|||
|
Nemetschek DE0006452907 |
54.65 55.90 |
56.25 54.65 |
-1.25 -2.24 |
14:47:14 21.07.2026 |
-13.10 -18.92 |
-26.65 -32.19 |
-73.05 -56.54 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.20 25.12 |
25.24 24.06 |
-0.92 -3.66 |
14:46:53 21.07.2026 |
5.00 23.67 |
-3.40 -11.52 |
0.28 1.08 |
|
|||
|
Sartorius vz. DE0007165631 |
217.10 237.40 |
242.00 208.00 |
-20.30 -8.55 |
14:47:42 21.07.2026 |
8.20 3.43 |
-13.30 -5.11 |
36.50 17.34 |
|