MDAX 252367 / DE0008467416
31’176.64
Pkt
-171.29
Pkt
-0.55 %
22.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
16.08 14.80 |
16.12 14.85 |
1.28 8.65 |
17:37:22 22.04.2026 |
1.13 8.48 |
3.01 26.29 |
0.90 6.64 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
98.30 94.00 |
98.95 94.30 |
4.30 4.57 |
17:35:23 22.04.2026 |
26.25 39.27 |
25.15 37.01 |
29.20 45.70 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.62 45.23 |
46.88 45.42 |
1.39 3.07 |
17:38:24 22.04.2026 |
25.23 132.45 |
31.14 237.17 |
34.21 340.06 |
|
|||
|
Evonik DE000EVNK013 |
17.48 17.07 |
17.57 17.07 |
0.41 2.40 |
17:35:51 22.04.2026 |
4.37 34.63 |
2.05 13.72 |
-1.74 -9.29 |
|
|||
|
LANXESS DE0005470405 |
18.60 18.17 |
18.95 18.16 |
0.43 2.37 |
17:35:13 22.04.2026 |
1.37 8.30 |
-3.44 -16.14 |
-6.00 -25.13 |
|
|||
|
RENK DE000RENK730 |
55.78 54.76 |
56.22 54.30 |
1.02 1.86 |
17:38:11 22.04.2026 |
-5.73 -9.43 |
-11.94 -17.83 |
5.06 10.13 |
|
|||
|
HOCHTIEF DE0006070006 |
460.40 452.40 |
465.40 444.80 |
8.00 1.77 |
17:35:14 22.04.2026 |
112.20 31.80 |
205.80 79.40 |
305.00 190.63 |
|
|||
|
Schaeffler DE000SHA0100 |
8.42 8.30 |
8.61 8.30 |
0.12 1.45 |
17:35:05 22.04.2026 |
-1.69 -16.30 |
2.67 44.43 |
4.99 135.36 |
|
|||
|
Salzgitter DE0006202005 |
51.75 51.10 |
53.75 50.75 |
0.65 1.27 |
17:35:25 22.04.2026 |
3.73 8.00 |
22.15 78.55 |
28.59 131.39 |
|
|||
|
Aurubis DE0006766504 |
193.00 191.20 |
193.90 188.60 |
1.80 0.94 |
17:35:28 22.04.2026 |
42.20 28.46 |
83.50 78.04 |
116.20 156.39 |
|
|||
|
Redcare Pharmacy NL0012044747 |
52.05 51.70 |
53.65 51.80 |
0.35 0.68 |
17:36:41 22.04.2026 |
-10.05 -16.60 |
-34.95 -40.90 |
-76.00 -60.08 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.45 61.05 |
61.55 60.75 |
0.40 0.66 |
17:35:19 22.04.2026 |
1.20 1.96 |
-6.50 -9.42 |
-11.15 -15.14 |
|
|||
|
Nordex DE000A0D6554 |
45.10 44.98 |
45.70 44.28 |
0.12 0.27 |
17:35:27 22.04.2026 |
13.92 43.99 |
22.54 97.91 |
29.58 185.11 |
|
|||
|
Ströer DE0007493991 |
37.76 37.68 |
38.14 37.16 |
0.08 0.21 |
17:35:18 22.04.2026 |
2.60 7.43 |
-2.75 -6.82 |
-13.40 -26.27 |
|
|||
|
TAG Immobilien DE0008303504 |
15.41 15.38 |
15.58 15.33 |
0.03 0.20 |
17:35:29 22.04.2026 |
2.00 14.56 |
0.63 4.17 |
1.69 12.03 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
45.18 45.86 |
46.46 44.50 |
-0.68 -1.48 |
17:35:03 22.04.2026 |
-14.30 -22.72 |
-7.20 -12.89 |
15.15 45.22 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.84 79.04 |
80.56 77.42 |
-1.20 -1.52 |
17:38:52 22.04.2026 |
-8.91 -9.93 |
-17.16 -17.51 |
15.24 23.23 |
|
|||
|
RTL LU0061462528 |
38.05 38.70 |
38.85 37.95 |
-0.65 -1.68 |
17:37:49 22.04.2026 |
2.70 7.53 |
3.65 10.46 |
3.65 10.46 |
|
|||
|
United Internet DE0005089031 |
27.50 28.10 |
28.24 27.48 |
-0.60 -2.14 |
17:35:23 22.04.2026 |
2.02 7.60 |
-0.58 -1.99 |
9.65 50.92 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.90 84.80 |
86.40 82.90 |
-1.90 -2.24 |
17:35:11 22.04.2026 |
-5.70 -5.98 |
8.50 10.48 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
30.36 31.06 |
31.36 30.20 |
-0.70 -2.25 |
17:35:00 22.04.2026 |
-10.62 -25.07 |
-4.20 -11.69 |
-2.88 -8.32 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.13 19.60 |
19.98 19.00 |
-0.47 -2.40 |
17:37:49 22.04.2026 |
-6.88 -24.57 |
-8.54 -28.79 |
1.20 6.02 |
|
|||
|
RATIONAL DE0007010803 |
663.50 680.00 |
680.50 663.50 |
-16.50 -2.43 |
17:35:29 22.04.2026 |
78.00 12.48 |
46.00 7.00 |
-21.00 -2.90 |
|
|||
|
Jungheinrich DE0006219934 |
28.56 29.28 |
29.66 28.48 |
-0.72 -2.46 |
17:38:31 22.04.2026 |
-5.56 -15.71 |
-0.42 -1.39 |
-0.16 -0.53 |
|
|||
|
Lufthansa DE0008232125 |
7.48 7.70 |
7.78 7.46 |
-0.22 -2.86 |
17:35:27 22.04.2026 |
-0.28 -3.40 |
0.79 10.82 |
1.92 31.30 |
|
|||
|
CTS Eventim DE0005470306 |
57.05 58.75 |
59.05 56.90 |
-1.70 -2.89 |
17:35:28 22.04.2026 |
-12.15 -16.86 |
-18.35 -23.45 |
-37.30 -38.37 |
|
|||
|
Sartorius vz. DE0007165631 |
236.20 243.80 |
243.80 234.50 |
-7.60 -3.12 |
17:35:25 22.04.2026 |
-15.60 -6.13 |
8.30 3.60 |
29.80 14.26 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.54 37.74 |
37.64 36.54 |
-1.20 -3.18 |
17:36:57 22.04.2026 |
1.56 4.19 |
6.76 21.09 |
18.38 89.92 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.66 20.32 |
20.27 19.59 |
-0.66 -3.25 |
17:35:22 22.04.2026 |
-3.04 -12.55 |
-2.02 -8.70 |
-2.41 -10.21 |
|
|||
|
TUI DE000TUAG505 |
6.95 7.20 |
7.31 6.88 |
-0.25 -3.53 |
17:35:34 22.04.2026 |
-1.18 -13.53 |
0.07 0.94 |
1.26 20.02 |
|