MDAX 252367 / DE0008467416
31’755.53
Pkt
-67.86
Pkt
-0.21 %
10:21:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
173.60 169.40 |
174.70 171.70 |
4.20 2.48 |
10:21:25 23.02.2026 |
59.70 55.02 |
72.20 75.21 |
83.15 97.77 |
 |
|||
|
HUGO BOSS DE000A1PHFF7 |
37.69 37.06 |
37.74 37.04 |
0.63 1.70 |
10:16:32 23.02.2026 |
0.17 0.46 |
-4.89 -11.71 |
-7.09 -16.13 |
|
|||
|
PUMA DE0006969603 |
23.56 23.25 |
23.80 22.80 |
0.31 1.33 |
10:21:18 23.02.2026 |
8.00 51.20 |
5.55 30.73 |
-5.41 -18.64 |
|
|||
|
Bechtle DE0005158703 |
33.40 33.00 |
33.52 32.60 |
0.40 1.21 |
10:20:42 23.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
|
|||
|
K+S DE000KSAG888 |
14.65 14.49 |
14.69 14.45 |
0.16 1.10 |
10:21:32 23.02.2026 |
3.13 27.87 |
1.97 15.90 |
1.63 12.76 |
|
|||
|
Bilfinger DE0005909006 |
123.00 121.70 |
123.10 120.80 |
1.30 1.07 |
10:20:14 23.02.2026 |
27.50 28.65 |
30.50 32.80 |
68.60 124.95 |
|
|||
|
freenet DE000A0Z2ZZ5 |
31.02 30.74 |
31.20 30.70 |
0.28 0.91 |
10:21:13 23.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
|
|||
|
KRONES DE0006335003 |
136.40 135.20 |
136.40 134.00 |
1.20 0.89 |
10:12:52 23.02.2026 |
16.40 13.18 |
9.60 7.32 |
8.20 6.18 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.35 23.15 |
23.45 23.05 |
0.20 0.86 |
10:21:15 23.02.2026 |
1.55 7.21 |
0.30 1.32 |
0.00 0.00 |
|
|||
|
Lufthansa DE0008232125 |
9.17 9.09 |
9.23 9.11 |
0.08 0.86 |
10:22:01 23.02.2026 |
1.28 16.24 |
0.84 10.09 |
2.80 43.73 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.55 20.42 |
20.73 19.87 |
0.13 0.64 |
10:22:04 23.02.2026 |
4.87 29.12 |
-2.22 -9.33 |
-7.75 -26.43 |
|
|||
|
TUI DE000TUAG505 |
8.18 8.13 |
8.20 8.11 |
0.05 0.62 |
10:22:04 23.02.2026 |
0.84 11.10 |
-0.79 -8.59 |
1.79 27.12 |
|
|||
|
AUMOVIO DE000AUM0V10 |
41.42 41.18 |
41.48 40.26 |
0.24 0.58 |
10:21:42 23.02.2026 |
3.78 10.14 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
11.38 11.32 |
11.51 11.22 |
0.06 0.49 |
10:19:48 23.02.2026 |
1.74 18.55 |
4.47 67.13 |
6.75 154.37 |
|
|||
|
HELLA DE000A13SX22 |
84.00 83.60 |
84.00 84.00 |
0.40 0.48 |
09:00:12 23.02.2026 |
3.80 4.76 |
-4.30 -4.89 |
-5.10 -5.74 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
66.70 67.05 |
66.85 65.95 |
-0.35 -0.52 |
10:00:36 23.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.15 99.70 |
99.55 97.95 |
-0.55 -0.55 |
10:21:25 23.02.2026 |
32.15 48.56 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.80 31.00 |
30.84 30.20 |
-0.20 -0.65 |
10:21:58 23.02.2026 |
2.54 8.28 |
5.18 18.47 |
14.79 80.25 |
|
|||
|
Nordex DE000A0D6554 |
33.76 33.98 |
33.96 33.48 |
-0.22 -0.65 |
10:19:36 23.02.2026 |
7.78 28.97 |
13.16 61.27 |
23.10 200.17 |
|
|||
|
Nemetschek DE0006452907 |
66.85 67.60 |
66.95 65.70 |
-0.75 -1.11 |
10:19:33 23.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
114.10 115.40 |
115.40 112.80 |
-1.30 -1.13 |
10:17:00 23.02.2026 |
22.40 26.60 |
16.15 17.86 |
27.05 34.00 |
|
|||
|
KION GROUP DE000KGX8881 |
64.80 65.55 |
65.40 64.45 |
-0.75 -1.14 |
10:17:26 23.02.2026 |
5.00 8.29 |
5.75 9.65 |
26.33 67.48 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.00 84.15 |
83.80 82.00 |
-1.15 -1.37 |
10:20:18 23.02.2026 |
5.30 6.87 |
2.50 3.13 |
35.28 74.87 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.26 19.54 |
19.41 18.98 |
-0.28 -1.43 |
10:20:10 23.02.2026 |
-5.37 -22.04 |
-10.31 -35.19 |
0.40 2.15 |
|
|||
|
RENK DE000RENK730 |
59.88 60.79 |
60.13 59.20 |
-0.91 -1.50 |
10:20:54 23.02.2026 |
3.51 6.10 |
4.04 7.09 |
31.85 109.11 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
22.64 23.02 |
22.88 22.40 |
-0.38 -1.65 |
10:20:27 23.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
|
|||
|
Jungheinrich DE0006219934 |
36.82 37.58 |
37.28 36.32 |
-0.76 -2.02 |
10:17:05 23.02.2026 |
4.66 14.58 |
3.66 11.10 |
8.98 32.49 |
|
|||
|
Sartorius vz. DE0007165631 |
233.90 239.00 |
238.30 233.00 |
-5.10 -2.13 |
10:20:16 23.02.2026 |
9.20 4.11 |
36.00 18.27 |
-5.70 -2.39 |
|
|||
|
HOCHTIEF DE0006070006 |
395.80 404.60 |
403.80 392.80 |
-8.80 -2.17 |
10:21:55 23.02.2026 |
124.80 44.57 |
181.40 81.20 |
254.30 168.97 |
|
|||
|
TeamViewer DE000A2YN900 |
4.72 4.85 |
4.80 4.68 |
-0.13 -2.72 |
10:19:51 23.02.2026 |
-0.86 -15.23 |
-4.34 -47.66 |
-7.91 -62.42 |
|