MDAX 252367 / DE0008467416
30’617.67
Pkt
165.14
Pkt
0.54 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.74 35.88 |
36.74 36.04 |
0.86 2.40 |
14:05:14 30.12.2025 |
8.46 30.56 |
12.66 53.92 |
21.26 142.88 |
 |
|||
|
RENK DE000RENK730 |
53.62 52.40 |
54.10 52.52 |
1.22 2.33 |
14:05:30 30.12.2025 |
-33.35 -38.72 |
-13.15 -19.94 |
34.48 188.31 |
|
|||
|
TeamViewer DE000A2YN900 |
6.05 5.94 |
6.06 5.89 |
0.12 1.94 |
14:05:10 30.12.2025 |
-2.78 -32.06 |
-3.80 -39.22 |
-3.71 -38.66 |
|
|||
|
Aurubis DE0006766504 |
124.20 122.00 |
124.20 122.50 |
2.20 1.80 |
14:05:03 30.12.2025 |
14.80 13.88 |
32.85 37.10 |
44.80 58.49 |
|
|||
|
PUMA DE0006969603 |
22.30 21.98 |
22.30 21.70 |
0.32 1.46 |
14:06:18 30.12.2025 |
1.32 6.52 |
-1.22 -5.36 |
-23.50 -52.16 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.35 68.40 |
69.35 67.75 |
0.95 1.39 |
14:05:15 30.12.2025 |
2.30 3.58 |
2.50 3.90 |
-3.36 -4.80 |
|
|||
|
TUI DE000TUAG505 |
8.98 8.87 |
9.00 8.85 |
0.12 1.31 |
14:05:05 30.12.2025 |
1.39 17.81 |
1.92 26.27 |
0.86 10.26 |
|
|||
|
HOCHTIEF DE0006070006 |
337.00 332.80 |
337.00 332.60 |
4.20 1.26 |
14:05:10 30.12.2025 |
112.40 51.37 |
164.90 99.16 |
202.00 156.35 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.40 72.50 |
73.60 72.00 |
0.90 1.24 |
14:05:27 30.12.2025 |
-36.00 -32.97 |
-21.40 -22.62 |
38.56 111.32 |
|
|||
|
Ströer DE0007493991 |
37.00 36.55 |
37.00 36.40 |
0.45 1.23 |
14:05:10 30.12.2025 |
-1.15 -3.07 |
-14.55 -28.59 |
-9.83 -21.29 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.94 42.46 |
43.32 42.56 |
0.48 1.13 |
14:05:16 30.12.2025 |
6.58 18.60 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.72 22.48 |
22.78 22.04 |
0.24 1.07 |
14:11:50 30.12.2025 |
-2.27 -9.36 |
-0.45 -2.01 |
-5.07 -18.75 |
|
|||
|
LEG Immobilien DE000LEG1110 |
62.25 61.65 |
62.25 61.35 |
0.60 0.97 |
14:07:52 30.12.2025 |
-6.15 -9.20 |
-14.95 -19.76 |
-20.66 -25.39 |
|
|||
|
Bilfinger DE0005909006 |
107.40 106.40 |
108.20 106.60 |
1.00 0.94 |
14:05:13 30.12.2025 |
15.80 17.08 |
28.15 35.12 |
62.20 134.92 |
|
|||
|
DWS Group DE000DWS1007 |
56.50 56.00 |
56.65 56.20 |
0.50 0.89 |
14:05:17 30.12.2025 |
3.55 6.73 |
5.90 11.71 |
16.40 41.10 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.10 66.00 |
66.70 65.60 |
0.10 0.15 |
14:05:06 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
2.65 2.64 |
2.66 2.63 |
0.00 0.15 |
14:05:13 30.12.2025 |
-0.62 -19.25 |
-0.49 -15.75 |
-0.30 -10.41 |
|
|||
|
HELLA DE000A13SX22 |
82.60 82.50 |
82.60 81.90 |
0.10 0.12 |
14:05:28 30.12.2025 |
0.60 0.74 |
-4.60 -5.34 |
-8.30 -9.24 |
|
|||
|
TRATON DE000TRAT0N7 |
30.50 30.48 |
30.78 30.48 |
0.02 0.07 |
14:06:38 30.12.2025 |
2.42 8.79 |
2.62 9.58 |
1.96 7.00 |
|
|||
|
CTS Eventim DE0005470306 |
78.50 78.45 |
78.85 78.30 |
0.05 0.06 |
14:05:28 30.12.2025 |
-4.60 -5.57 |
-26.45 -25.34 |
-4.70 -5.69 |
|
|||
|
Jungheinrich DE0006219934 |
35.42 35.40 |
35.62 35.34 |
0.02 0.06 |
14:05:02 30.12.2025 |
5.76 19.69 |
-4.94 -12.36 |
9.56 37.55 |
|
|||
|
Nemetschek DE0006452907 |
92.80 92.75 |
93.00 92.40 |
0.05 0.05 |
14:05:04 30.12.2025 |
-16.50 -15.10 |
-29.70 -24.24 |
-1.80 -1.90 |
|
|||
|
LANXESS DE0005470405 |
17.62 17.62 |
17.78 17.41 |
0.00 0.00 |
14:05:23 30.12.2025 |
-4.48 -20.78 |
-8.94 -34.36 |
-6.41 -27.29 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.34 29.40 |
29.50 29.34 |
-0.06 -0.20 |
14:05:24 30.12.2025 |
2.00 7.33 |
1.62 5.86 |
1.72 6.24 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.15 36.27 |
36.23 35.81 |
-0.12 -0.33 |
14:05:08 30.12.2025 |
-4.21 -10.41 |
-2.65 -6.82 |
-7.63 -17.40 |
|
|||
|
thyssenkrupp DE0007500001 |
9.27 9.32 |
9.41 9.21 |
-0.04 -0.45 |
14:05:11 30.12.2025 |
0.39 4.47 |
2.32 34.10 |
6.16 207.33 |
|
|||
|
IONOS DE000A3E00M1 |
26.75 27.05 |
27.15 26.75 |
-0.30 -1.11 |
14:05:12 30.12.2025 |
-12.15 -31.27 |
-13.20 -33.08 |
4.65 21.09 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.00 40.72 |
40.80 39.92 |
-0.72 -1.77 |
14:12:09 30.12.2025 |
-2.30 -5.40 |
-16.70 -29.30 |
-6.32 -13.56 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.30 27.88 |
27.92 27.24 |
-0.58 -2.08 |
14:06:38 30.12.2025 |
-1.00 -3.55 |
2.10 8.37 |
11.34 71.59 |
|
|||
|
Redcare Pharmacy NL0012044747 |
65.10 66.65 |
66.15 64.80 |
-1.55 -2.33 |
14:05:18 30.12.2025 |
-8.40 -11.48 |
-26.20 -28.81 |
-71.15 -52.35 |
|