MDAX 252367 / DE0008467416
31’883.87
Pkt
443.78
Pkt
1.41 %
12:01:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
80.08 73.60 |
80.50 73.32 |
6.48 8.80 |
12:00:45 19.05.2026 |
-5.20 -6.44 |
-8.55 -10.16 |
3.55 4.93 |
 |
|||
|
Nemetschek DE0006452907 |
65.10 59.90 |
65.25 60.45 |
5.20 8.68 |
12:01:12 19.05.2026 |
-8.25 -12.31 |
-32.15 -35.37 |
-64.55 -52.35 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.60 71.40 |
76.10 70.50 |
4.20 5.88 |
11:59:07 19.05.2026 |
-21.05 -22.57 |
1.65 2.34 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
46.79 44.47 |
47.26 44.73 |
2.32 5.22 |
12:01:19 19.05.2026 |
-12.43 -21.60 |
-20.16 -30.89 |
-10.47 -18.84 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.30 29.96 |
31.56 30.22 |
1.34 4.47 |
11:59:33 19.05.2026 |
-4.56 -12.94 |
-0.82 -2.60 |
5.66 22.62 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
52.48 50.36 |
53.22 50.10 |
2.12 4.21 |
12:01:38 19.05.2026 |
32.51 142.78 |
37.51 211.00 |
42.08 318.63 |
|
|||
|
Aroundtown LU1673108939 |
2.50 2.43 |
2.50 2.43 |
0.07 2.72 |
11:57:52 19.05.2026 |
-0.35 -12.54 |
-0.69 -21.99 |
-0.27 -10.10 |
|
|||
|
Bechtle DE0005158703 |
31.18 30.40 |
31.32 30.58 |
0.78 2.57 |
12:00:24 19.05.2026 |
-3.22 -9.81 |
-10.48 -26.13 |
-9.36 -24.01 |
|
|||
|
United Internet DE0005089031 |
27.54 26.86 |
27.64 26.88 |
0.68 2.53 |
11:54:10 19.05.2026 |
1.22 4.72 |
2.92 12.09 |
5.34 24.56 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.30 100.80 |
104.20 101.90 |
2.50 2.48 |
12:00:25 19.05.2026 |
-1.40 -1.33 |
19.20 22.59 |
16.50 18.81 |
|
|||
|
thyssenkrupp DE0007500001 |
10.72 10.46 |
10.75 10.26 |
0.26 2.44 |
12:01:21 19.05.2026 |
0.27 2.51 |
1.38 14.64 |
4.62 74.43 |
|
|||
|
IONOS DE000A3E00M1 |
29.86 29.16 |
30.02 29.54 |
0.70 2.40 |
11:41:59 19.05.2026 |
5.51 24.11 |
1.81 6.82 |
-7.09 -20.00 |
|
|||
|
KION GROUP DE000KGX8881 |
44.98 43.99 |
45.17 44.57 |
0.99 2.25 |
12:00:05 19.05.2026 |
-18.44 -28.66 |
-16.49 -26.43 |
3.87 9.21 |
|
|||
|
Sartorius vz. DE0007165631 |
220.50 216.10 |
222.00 216.40 |
4.40 2.04 |
12:00:47 19.05.2026 |
-17.50 -7.58 |
-16.80 -7.29 |
-15.90 -6.93 |
|
|||
|
RATIONAL DE0007010803 |
658.50 646.00 |
659.00 649.50 |
12.50 1.93 |
11:59:58 19.05.2026 |
-98.50 -13.14 |
20.50 3.25 |
-106.00 -14.00 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
71.80 71.50 |
71.80 71.00 |
0.30 0.42 |
11:31:58 19.05.2026 |
-12.60 -15.00 |
-9.40 -11.63 |
-15.20 -17.55 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.66 26.66 |
26.74 26.48 |
0.00 0.00 |
11:58:46 19.05.2026 |
-7.94 -23.97 |
-2.84 -10.14 |
-9.24 -26.84 |
|
|||
|
K+S DE000KSAG888 |
15.30 15.37 |
15.44 15.23 |
-0.07 -0.46 |
12:01:30 19.05.2026 |
0.75 5.12 |
3.69 31.54 |
0.03 0.20 |
|
|||
|
Nordex DE000A0D6554 |
47.18 47.40 |
47.44 46.32 |
-0.22 -0.46 |
12:01:34 19.05.2026 |
13.72 42.37 |
18.88 69.36 |
28.67 164.49 |
|
|||
|
PUMA DE0006969603 |
26.67 26.81 |
27.20 26.57 |
-0.14 -0.52 |
12:01:13 19.05.2026 |
2.28 9.72 |
9.45 58.00 |
2.59 11.19 |
|
|||
|
Schaeffler DE000SHA0100 |
9.28 9.33 |
9.36 9.16 |
-0.05 -0.54 |
12:00:49 19.05.2026 |
-0.92 -8.46 |
3.34 50.42 |
5.87 143.63 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.54 45.83 |
45.96 45.51 |
-0.29 -0.63 |
12:01:17 19.05.2026 |
5.20 12.44 |
0.87 1.89 |
-0.13 -0.28 |
|
|||
|
DEUTZ DE0006305006 |
9.70 9.77 |
9.84 9.69 |
-0.07 -0.72 |
12:01:17 19.05.2026 |
-0.70 -6.18 |
2.89 37.30 |
3.47 48.43 |
|
|||
|
Aurubis DE0006766504 |
197.20 199.00 |
198.00 194.70 |
-1.80 -0.90 |
12:00:37 19.05.2026 |
39.90 23.16 |
101.10 91.00 |
134.45 172.93 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.15 35.50 |
35.55 35.05 |
-0.35 -0.99 |
11:59:31 19.05.2026 |
-7.15 -16.44 |
-2.65 -6.79 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.80 43.40 |
43.46 42.36 |
-0.60 -1.38 |
12:00:33 19.05.2026 |
17.94 64.86 |
25.66 128.69 |
26.16 134.57 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
98.05 99.45 |
98.95 96.65 |
-1.40 -1.41 |
12:00:05 19.05.2026 |
23.20 28.78 |
34.55 49.89 |
37.40 56.33 |
|
|||
|
LANXESS DE0005470405 |
17.95 18.22 |
18.14 17.71 |
-0.27 -1.48 |
12:01:20 19.05.2026 |
-2.49 -11.70 |
0.96 5.38 |
-10.29 -35.39 |
|
|||
|
HOCHTIEF DE0006070006 |
478.00 487.60 |
481.60 467.00 |
-9.60 -1.97 |
12:00:37 19.05.2026 |
159.60 43.09 |
245.80 86.49 |
367.30 225.75 |
|
|||
|
Evonik DE000EVNK013 |
17.57 17.98 |
17.96 17.51 |
-0.41 -2.28 |
12:00:40 19.05.2026 |
1.92 12.11 |
3.97 28.75 |
-2.26 -11.28 |
|