MDAX 252367 / DE0008467416
32’083.03
Pkt
18.39
Pkt
0.06 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
24.37 22.45 |
24.91 21.47 |
1.92 8.55 |
17:35:41 08.01.2026 |
1.04 4.86 |
-0.72 -3.11 |
-22.26 -49.79 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.80 76.95 |
83.80 75.65 |
4.85 6.30 |
17:35:18 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
63.67 61.86 |
65.31 62.30 |
1.81 2.93 |
17:35:19 08.01.2026 |
-25.34 -29.69 |
-5.89 -8.94 |
40.92 214.24 |
|
|||
|
Aroundtown LU1673108939 |
2.80 2.73 |
2.80 2.73 |
0.07 2.64 |
17:35:16 08.01.2026 |
-0.54 -17.09 |
-0.37 -12.41 |
-0.11 -3.93 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.34 27.64 |
28.40 27.34 |
0.70 2.53 |
17:35:18 08.01.2026 |
-2.66 -8.72 |
1.38 5.22 |
12.92 86.60 |
|
|||
|
RATIONAL DE0007010803 |
684.50 668.00 |
701.00 681.00 |
16.50 2.47 |
17:39:10 08.01.2026 |
-48.50 -6.81 |
-51.50 -7.20 |
-159.50 -19.38 |
|
|||
|
TUI DE000TUAG505 |
9.35 9.13 |
9.35 9.14 |
0.22 2.41 |
17:35:04 08.01.2026 |
1.29 16.75 |
1.48 19.68 |
0.83 10.20 |
|
|||
|
United Internet DE0005089031 |
29.86 29.20 |
29.96 29.02 |
0.66 2.26 |
17:35:16 08.01.2026 |
1.10 3.98 |
4.54 18.76 |
13.47 88.21 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.55 23.07 |
23.55 22.37 |
0.48 2.08 |
17:39:41 08.01.2026 |
-3.63 -14.50 |
-1.57 -6.83 |
-6.49 -23.26 |
|
|||
|
Fraport DE0005773303 |
74.95 73.55 |
75.50 73.55 |
1.40 1.90 |
17:35:15 08.01.2026 |
-2.10 -2.85 |
7.55 11.78 |
13.10 22.37 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.80 63.85 |
65.10 63.75 |
0.95 1.49 |
17:35:10 08.01.2026 |
-4.30 -6.48 |
-10.70 -14.71 |
-17.59 -22.09 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.00 99.60 |
101.00 98.70 |
1.40 1.41 |
17:35:15 08.01.2026 |
15.05 18.35 |
15.60 19.15 |
25.55 35.73 |
|
|||
|
RTL LU0061462528 |
35.50 35.05 |
35.75 34.95 |
0.45 1.28 |
17:35:17 08.01.2026 |
0.05 0.14 |
-1.65 -4.51 |
7.75 28.55 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 21.25 |
21.55 21.20 |
0.25 1.18 |
17:35:05 08.01.2026 |
-0.95 -4.39 |
-3.00 -12.66 |
-2.00 -8.81 |
|
|||
|
TAG Immobilien DE0008303504 |
13.93 13.79 |
14.06 13.72 |
0.14 1.02 |
17:35:02 08.01.2026 |
-1.09 -7.56 |
-1.19 -8.20 |
-0.54 -3.90 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
9.07 9.17 |
9.24 9.05 |
-0.10 -1.13 |
17:39:25 08.01.2026 |
1.36 18.57 |
1.50 20.95 |
2.74 46.38 |
|
|||
|
FUCHS DE000A3E5D64 |
37.80 38.26 |
38.30 37.62 |
-0.46 -1.20 |
17:35:29 08.01.2026 |
0.20 0.52 |
-9.54 -19.86 |
-3.54 -8.42 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.00 66.90 |
67.40 64.60 |
-0.90 -1.35 |
17:38:26 08.01.2026 |
-18.00 -20.68 |
-26.75 -27.92 |
-57.55 -45.46 |
|
|||
|
IONOS DE000A3E00M1 |
27.70 28.10 |
28.70 27.70 |
-0.40 -1.42 |
17:35:09 08.01.2026 |
-6.55 -19.32 |
-11.25 -29.15 |
5.35 24.32 |
|
|||
|
Jungheinrich DE0006219934 |
37.02 37.58 |
37.64 36.78 |
-0.56 -1.49 |
17:35:08 08.01.2026 |
7.28 24.35 |
-2.18 -5.54 |
11.54 45.01 |
|
|||
|
KION GROUP DE000KGX8881 |
69.00 70.05 |
70.00 68.70 |
-1.05 -1.50 |
17:38:27 08.01.2026 |
12.85 22.39 |
18.90 36.81 |
38.35 120.22 |
|
|||
|
Fielmann DE0005772206 |
44.00 44.75 |
44.80 43.80 |
-0.75 -1.68 |
17:35:00 08.01.2026 |
-6.00 -12.07 |
-13.40 -23.47 |
2.15 5.17 |
|
|||
|
Evonik DE000EVNK013 |
13.04 13.27 |
13.23 12.88 |
-0.23 -1.73 |
17:35:29 08.01.2026 |
-1.27 -8.65 |
-3.72 -21.70 |
-3.35 -19.98 |
|
|||
|
TRATON DE000TRAT0N7 |
31.68 32.24 |
32.02 31.28 |
-0.56 -1.74 |
17:35:58 08.01.2026 |
2.92 10.46 |
2.74 9.75 |
1.14 3.84 |
|
|||
|
Nordex DE000A0D6554 |
32.48 33.10 |
33.06 32.12 |
-0.62 -1.87 |
17:36:21 08.01.2026 |
8.42 36.70 |
13.19 72.59 |
19.43 162.87 |
|
|||
|
Aurubis DE0006766504 |
129.00 131.70 |
131.30 128.10 |
-2.70 -2.05 |
17:35:20 08.01.2026 |
18.30 16.59 |
41.75 48.07 |
52.00 67.89 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
41.68 42.64 |
43.00 41.04 |
-0.96 -2.25 |
17:35:02 08.01.2026 |
-5.24 -11.49 |
-13.22 -24.66 |
-7.16 -15.06 |
|
|||
|
Nemetschek DE0006452907 |
90.35 92.55 |
93.20 90.05 |
-2.20 -2.38 |
17:35:20 08.01.2026 |
-17.15 -15.62 |
-27.75 -23.05 |
-3.45 -3.59 |
|
|||
|
HOCHTIEF DE0006070006 |
359.00 369.60 |
368.00 359.00 |
-10.60 -2.87 |
17:38:36 08.01.2026 |
94.60 36.95 |
187.30 114.70 |
218.30 165.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.62 20.75 |
20.75 19.62 |
-1.13 -5.45 |
17:35:49 08.01.2026 |
5.49 36.82 |
3.97 24.16 |
5.31 35.19 |
|