MDAX 252367 / DE0008467416
30’953.04
Pkt
-607.30
Pkt
-1.92 %
09:56:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
79.15 74.40 |
81.00 78.15 |
4.75 6.38 |
09:55:49 02.03.2026 |
11.10 16.09 |
-7.65 -8.72 |
29.15 57.21 |
 |
|||
|
RENK DE000RENK730 |
59.34 56.93 |
61.94 58.81 |
2.41 4.23 |
09:56:35 02.03.2026 |
6.86 13.36 |
-1.58 -2.64 |
27.46 89.30 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.75 95.95 |
99.30 95.25 |
2.80 2.92 |
09:56:25 02.03.2026 |
29.80 46.45 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
15.24 14.99 |
15.43 14.85 |
0.25 1.67 |
09:56:21 02.03.2026 |
3.43 29.54 |
3.11 26.07 |
1.77 13.30 |
|
|||
|
Nordex DE000A0D6554 |
43.48 43.12 |
44.00 42.14 |
0.36 0.83 |
09:56:24 02.03.2026 |
14.56 54.82 |
19.54 90.55 |
28.43 224.03 |
|
|||
|
LEG Immobilien DE000LEG1110 |
70.75 70.80 |
70.90 69.55 |
-0.05 -0.07 |
09:55:25 02.03.2026 |
4.25 6.56 |
-4.60 -6.25 |
-11.28 -14.05 |
|
|||
|
HELLA DE000A13SX22 |
80.60 80.70 |
81.60 80.00 |
-0.10 -0.12 |
09:52:31 02.03.2026 |
0.90 1.12 |
-6.20 -7.09 |
-10.20 -11.15 |
|
|||
|
United Internet DE0005089031 |
27.96 28.00 |
28.28 26.56 |
-0.04 -0.14 |
09:56:12 02.03.2026 |
0.42 1.68 |
-1.22 -4.59 |
7.84 44.75 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.62 27.68 |
27.66 27.30 |
-0.06 -0.22 |
09:56:26 02.03.2026 |
2.10 7.38 |
2.20 7.76 |
-0.80 -2.55 |
|
|||
|
TAG Immobilien DE0008303504 |
16.47 16.54 |
16.53 16.19 |
-0.07 -0.42 |
09:55:25 02.03.2026 |
2.12 14.66 |
0.77 4.87 |
2.64 18.94 |
|
|||
|
Aurubis DE0006766504 |
171.90 172.80 |
173.20 170.00 |
-0.90 -0.52 |
09:55:01 02.03.2026 |
60.00 53.19 |
74.40 75.61 |
88.05 103.89 |
|
|||
|
RTL LU0061462528 |
36.95 37.15 |
36.95 36.00 |
-0.20 -0.54 |
09:56:20 02.03.2026 |
2.70 8.04 |
1.60 4.61 |
3.35 10.17 |
|
|||
|
RATIONAL DE0007010803 |
733.50 738.50 |
733.50 723.00 |
-5.00 -0.68 |
09:52:49 02.03.2026 |
104.00 16.60 |
82.00 12.64 |
-144.50 -16.51 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.55 23.75 |
23.65 22.90 |
-0.20 -0.84 |
09:52:23 02.03.2026 |
1.85 8.55 |
0.30 1.29 |
-0.75 -3.09 |
|
|||
|
FUCHS DE000A3E5D64 |
36.36 36.76 |
36.40 35.64 |
-0.40 -1.09 |
09:53:00 02.03.2026 |
-2.66 -6.71 |
-4.50 -10.85 |
-9.74 -20.86 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.19 41.39 |
40.41 39.73 |
-1.20 -2.90 |
09:56:07 02.03.2026 |
-2.80 -6.35 |
-4.78 -10.37 |
-17.80 -30.11 |
|
|||
|
CTS Eventim DE0005470306 |
66.80 68.85 |
67.00 65.60 |
-2.05 -2.98 |
09:53:04 02.03.2026 |
-18.80 -22.73 |
-17.05 -21.06 |
-41.60 -39.43 |
|
|||
|
Bilfinger DE0005909006 |
115.50 119.10 |
116.70 113.10 |
-3.60 -3.02 |
09:56:00 02.03.2026 |
23.30 23.80 |
29.20 31.74 |
64.50 113.76 |
|
|||
|
LANXESS DE0005470405 |
18.52 19.12 |
18.57 18.06 |
-0.60 -3.14 |
09:56:38 02.03.2026 |
2.55 15.31 |
-5.77 -23.10 |
-11.19 -36.81 |
|
|||
|
TRATON DE000TRAT0N7 |
34.82 36.04 |
35.14 34.36 |
-1.22 -3.39 |
09:56:10 02.03.2026 |
6.92 23.60 |
4.12 12.83 |
-0.61 -1.66 |
|
|||
|
Fraport DE0005773303 |
80.40 83.25 |
82.00 79.50 |
-2.85 -3.42 |
09:56:12 02.03.2026 |
11.90 16.64 |
8.75 11.72 |
26.85 47.48 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
77.90 80.80 |
79.30 76.70 |
-2.90 -3.59 |
09:55:04 02.03.2026 |
16.75 25.65 |
15.25 22.83 |
9.59 13.23 |
|
|||
|
KRONES DE0006335003 |
128.20 133.00 |
129.00 126.00 |
-4.80 -3.61 |
09:48:31 02.03.2026 |
3.60 2.80 |
-1.20 -0.90 |
0.80 0.61 |
|
|||
|
Sartorius vz. DE0007165631 |
230.60 240.30 |
233.70 229.40 |
-9.70 -4.04 |
09:55:58 02.03.2026 |
-3.30 -1.36 |
41.80 21.24 |
-7.40 -3.01 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.58 42.30 |
41.44 40.36 |
-1.72 -4.07 |
09:40:57 02.03.2026 |
5.94 16.14 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
22.73 23.76 |
23.10 22.20 |
-1.03 -4.34 |
09:56:10 02.03.2026 |
5.61 32.96 |
1.98 9.60 |
-7.24 -24.25 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.35 17.20 |
16.62 16.08 |
-0.85 -4.94 |
09:56:20 02.03.2026 |
-7.85 -33.09 |
-13.07 -45.16 |
-6.83 -30.09 |
|
|||
|
Delivery Hero DE000A2E4K43 |
18.44 19.66 |
19.14 18.17 |
-1.22 -6.18 |
09:56:36 02.03.2026 |
2.30 13.36 |
-4.91 -20.11 |
-8.28 -29.79 |
|
|||
|
Lufthansa DE0008232125 |
8.48 9.09 |
8.60 8.06 |
-0.61 -6.69 |
09:56:31 02.03.2026 |
0.99 12.03 |
1.04 12.83 |
2.33 33.98 |
|
|||
|
TUI DE000TUAG505 |
7.47 8.08 |
7.63 7.29 |
-0.61 -7.50 |
09:56:22 02.03.2026 |
-0.04 -0.53 |
-1.18 -12.98 |
0.77 10.80 |
|