MDAX 252367 / DE0008467416
33’088.78
Pkt
-202.46
Pkt
-0.61 %
12:23:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
48.09 47.04 |
48.72 47.36 |
1.05 2.23 |
12:23:28 07.07.2026 |
5.65 14.29 |
-2.40 -5.04 |
2.09 4.85 |
 |
|||
|
AUMOVIO DE000AUM0V10 |
39.10 38.40 |
39.45 38.15 |
0.70 1.82 |
12:22:27 07.07.2026 |
4.22 12.13 |
-5.58 -12.52 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
58.90 57.95 |
60.30 58.40 |
0.95 1.64 |
12:23:48 07.07.2026 |
-9.10 -14.04 |
-34.60 -38.32 |
-64.80 -53.78 |
|
|||
|
PUMA DE0006969603 |
28.36 27.93 |
28.53 27.99 |
0.43 1.54 |
12:21:15 07.07.2026 |
4.68 21.22 |
4.33 19.33 |
3.43 14.72 |
|
|||
|
Evonik DE000EVNK013 |
16.18 15.94 |
16.30 16.02 |
0.24 1.51 |
12:22:34 07.07.2026 |
-0.49 -2.96 |
2.77 20.81 |
-1.23 -7.11 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.34 80.18 |
82.02 79.22 |
1.16 1.45 |
12:23:24 07.07.2026 |
-6.39 -7.67 |
0.56 0.73 |
-17.59 -18.60 |
|
|||
|
Talanx DE000TLX1005 |
115.60 114.10 |
116.50 114.90 |
1.50 1.31 |
12:21:49 07.07.2026 |
4.30 3.92 |
1.70 1.51 |
5.60 5.17 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.56 23.30 |
23.80 23.50 |
0.26 1.12 |
12:15:57 07.07.2026 |
-3.78 -14.13 |
-6.68 -22.52 |
-4.62 -16.74 |
|
|||
|
IONOS DE000A3E00M1 |
29.76 29.44 |
29.98 29.30 |
0.32 1.09 |
12:22:30 07.07.2026 |
3.47 13.74 |
2.02 7.57 |
-8.58 -23.00 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.62 28.37 |
28.93 28.55 |
0.25 0.88 |
12:22:14 07.07.2026 |
-4.15 -13.01 |
-12.73 -31.45 |
-6.48 -18.93 |
|
|||
|
Sartorius vz. DE0007165631 |
231.90 229.90 |
234.10 229.40 |
2.00 0.87 |
12:23:36 07.07.2026 |
18.70 8.80 |
-16.70 -6.74 |
11.10 5.05 |
|
|||
|
KION GROUP DE000KGX8881 |
44.21 43.84 |
46.43 44.19 |
0.37 0.84 |
12:23:22 07.07.2026 |
-0.26 -0.62 |
-28.32 -40.57 |
-9.12 -18.02 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.98 36.73 |
37.01 36.43 |
0.25 0.68 |
12:23:39 07.07.2026 |
20.09 121.24 |
13.84 60.65 |
12.99 54.88 |
|
|||
|
United Internet DE0005089031 |
23.68 23.52 |
23.82 23.56 |
0.16 0.68 |
12:21:19 07.07.2026 |
-4.32 -15.53 |
-4.72 -16.73 |
-0.24 -1.01 |
|
|||
|
FUCHS DE000A3E5D64 |
39.60 39.36 |
39.82 39.52 |
0.24 0.61 |
12:23:15 07.07.2026 |
2.52 6.91 |
0.72 1.88 |
-9.26 -19.20 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
112.40 113.80 |
114.00 111.60 |
-1.40 -1.23 |
12:20:40 07.07.2026 |
-2.80 -2.40 |
-22.00 -16.18 |
-27.60 -19.49 |
|
|||
|
Aroundtown LU1673108939 |
2.36 2.39 |
2.41 2.35 |
-0.03 -1.42 |
12:21:47 07.07.2026 |
-0.07 -2.70 |
-0.24 -9.02 |
-0.66 -21.81 |
|
|||
|
thyssenkrupp DE0007500001 |
12.19 12.37 |
12.48 12.08 |
-0.19 -1.50 |
12:23:23 07.07.2026 |
3.57 45.69 |
1.65 16.98 |
4.55 66.71 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.64 39.26 |
39.70 38.62 |
-0.62 -1.58 |
12:22:52 07.07.2026 |
7.70 25.62 |
1.48 4.08 |
13.56 56.03 |
|
|||
|
Schaeffler DE000SHA0100 |
9.08 9.23 |
9.24 9.06 |
-0.15 -1.63 |
12:21:45 07.07.2026 |
1.16 16.11 |
-0.27 -3.07 |
3.69 79.01 |
|
|||
|
RTL LU0061462528 |
31.75 32.35 |
32.60 31.75 |
-0.60 -1.85 |
12:21:23 07.07.2026 |
-4.70 -12.86 |
-2.95 -8.48 |
-4.65 -12.74 |
|
|||
|
Nordex DE000A0D6554 |
42.90 43.88 |
43.90 42.66 |
-0.98 -2.23 |
12:23:18 07.07.2026 |
0.92 2.02 |
16.24 53.67 |
28.03 151.76 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.00 93.30 |
98.20 89.00 |
-2.30 -2.47 |
12:23:29 07.07.2026 |
-5.35 -6.09 |
13.10 18.88 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
173.50 179.80 |
176.50 171.60 |
-6.30 -3.50 |
12:22:26 07.07.2026 |
21.60 14.21 |
47.40 37.56 |
85.45 96.94 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.75 94.95 |
95.15 90.75 |
-4.20 -4.42 |
12:22:33 07.07.2026 |
8.75 10.66 |
19.35 27.08 |
26.70 41.65 |
|
|||
|
Elmos Semiconductor DE0005677108 |
164.40 172.40 |
169.60 163.40 |
-8.00 -4.64 |
12:21:32 07.07.2026 |
25.00 16.76 |
74.80 75.25 |
82.30 89.55 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.47 50.02 |
48.34 46.19 |
-3.55 -7.10 |
12:23:28 07.07.2026 |
13.22 39.72 |
26.91 137.37 |
29.91 180.29 |
|
|||
|
Siltronic DE000WAF3001 |
84.65 91.75 |
88.50 83.50 |
-7.10 -7.74 |
12:23:43 07.07.2026 |
31.15 58.50 |
33.40 65.49 |
43.64 107.07 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.72 43.68 |
41.56 39.46 |
-3.96 -9.07 |
12:22:06 07.07.2026 |
13.78 47.32 |
22.60 111.33 |
23.40 120.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
78.70 87.45 |
84.30 77.65 |
-8.75 -10.01 |
12:22:41 07.07.2026 |
33.20 65.61 |
42.96 105.19 |
40.34 92.82 |
|