MDAX 252367 / DE0008467416
29’350.23
Pkt
-267.92
Pkt
-0.90%
06.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
38.55 36.42 |
40.06 37.66 |
2.13 5.85 |
17:35:15 06.05.2025 |
-8.66 -19.15 |
-6.72 -15.52 |
-10.49 -22.29 |
 |
|||
|
AUTO1 DE000A2LQ884 |
22.62 21.90 |
22.72 20.66 |
0.72 3.29 |
17:35:29 06.05.2025 |
2.26 12.02 |
11.53 120.99 |
16.12 325.97 |
|
|||
|
DWS Group DE000DWS1007 |
49.50 48.12 |
50.55 48.58 |
1.38 2.87 |
17:35:04 06.05.2025 |
-1.58 -3.31 |
6.44 16.23 |
5.98 14.90 |
|
|||
|
RENK DE000RENK730 |
58.74 57.97 |
60.10 55.22 |
0.77 1.33 |
17:42:36 06.05.2025 |
28.32 115.31 |
34.43 186.64 |
26.07 97.24 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
88.60 88.05 |
88.60 86.00 |
0.55 0.62 |
17:35:18 06.05.2025 |
10.70 13.99 |
12.95 17.44 |
18.70 27.30 |
|
|||
|
K+S DE000KSAG888 |
15.66 15.58 |
15.75 15.37 |
0.08 0.51 |
17:35:03 06.05.2025 |
1.92 14.28 |
4.10 36.51 |
1.54 11.13 |
|
|||
|
RTL LU0061462528 |
32.55 32.40 |
32.80 31.30 |
0.15 0.46 |
17:35:23 06.05.2025 |
6.45 21.83 |
6.95 23.92 |
6.95 23.92 |
|
|||
|
Bechtle DE0005158703 |
38.88 38.72 |
39.08 38.00 |
0.16 0.41 |
17:35:17 06.05.2025 |
4.90 15.08 |
5.94 18.88 |
-7.42 -16.56 |
|
|||
|
Fraport DE0005773303 |
59.45 59.25 |
59.80 58.50 |
0.20 0.34 |
17:35:22 06.05.2025 |
0.75 1.30 |
8.47 17.01 |
10.29 21.46 |
|
|||
|
TUI DE000TUAG505 |
7.02 7.01 |
7.07 6.73 |
0.01 0.17 |
17:42:51 06.05.2025 |
-1.45 -17.70 |
-0.87 -11.39 |
0.13 1.93 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.10 26.06 |
26.21 25.43 |
0.04 0.15 |
17:35:03 06.05.2025 |
-0.18 -0.72 |
-15.03 -37.74 |
-2.46 -9.03 |
|
|||
|
Scout24 DE000A12DM80 |
107.10 107.00 |
108.10 104.00 |
0.10 0.09 |
17:35:51 06.05.2025 |
10.95 11.68 |
21.70 26.14 |
34.95 50.11 |
|
|||
|
GEA DE0006602006 |
58.00 57.95 |
58.30 56.90 |
0.05 0.09 |
17:35:08 06.05.2025 |
6.25 12.24 |
11.82 25.99 |
20.60 56.13 |
|
|||
|
United Internet DE0005089031 |
20.70 20.72 |
20.80 20.16 |
-0.02 -0.10 |
17:35:09 06.05.2025 |
3.68 22.70 |
0.87 4.57 |
-2.61 -11.60 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.80 65.90 |
66.35 62.85 |
-0.10 -0.15 |
17:38:46 06.05.2025 |
-0.40 -0.60 |
-12.02 -15.41 |
-36.00 -35.29 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
36.76 37.22 |
37.56 36.70 |
-0.46 -1.24 |
17:35:07 06.05.2025 |
6.90 23.20 |
9.24 33.72 |
10.70 41.25 |
|
|||
|
Aroundtown LU1673108939 |
2.59 2.63 |
2.64 2.54 |
-0.04 -1.67 |
17:35:29 06.05.2025 |
-0.25 -8.71 |
-0.14 -5.14 |
0.58 28.62 |
|
|||
|
KION GROUP DE000KGX8881 |
37.78 38.48 |
38.60 36.62 |
-0.70 -1.82 |
17:35:20 06.05.2025 |
1.13 3.13 |
0.80 2.20 |
-5.28 -12.42 |
|
|||
|
HENSOLDT DE000HAG0005 |
69.80 71.25 |
72.10 67.40 |
-1.45 -2.04 |
17:41:20 06.05.2025 |
29.42 75.86 |
36.92 118.03 |
32.56 91.36 |
|
|||
|
FUCHS DE000A3E5D64 |
44.52 45.48 |
45.46 43.56 |
-0.96 -2.11 |
17:35:22 06.05.2025 |
0.10 0.23 |
0.06 0.14 |
0.80 1.85 |
|
|||
|
Jungheinrich DE0006219934 |
32.16 32.88 |
33.08 31.28 |
-0.72 -2.19 |
17:35:16 06.05.2025 |
6.88 27.56 |
7.06 28.49 |
-2.88 -8.29 |
|
|||
|
Lufthansa DE0008232125 |
6.47 6.61 |
6.70 6.37 |
-0.15 -2.24 |
17:36:22 06.05.2025 |
0.05 0.86 |
0.15 2.36 |
-0.52 -7.58 |
|
|||
|
TRATON DE000TRAT0N7 |
28.60 29.32 |
29.32 27.90 |
-0.72 -2.46 |
17:35:23 06.05.2025 |
-1.00 -3.34 |
-0.25 -0.86 |
-4.60 -13.73 |
|
|||
|
HOCHTIEF DE0006070006 |
169.50 173.80 |
173.70 165.70 |
-4.30 -2.47 |
17:35:15 06.05.2025 |
26.20 18.74 |
52.90 46.77 |
67.30 68.19 |
|
|||
|
EVOTEC DE0005664809 |
7.29 7.48 |
7.41 6.77 |
-0.19 -2.57 |
17:35:24 06.05.2025 |
-1.32 -15.26 |
0.19 2.59 |
-2.57 -25.92 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.60 12.93 |
13.01 12.34 |
-0.34 -2.59 |
17:41:35 06.05.2025 |
-1.70 -12.54 |
-2.77 -18.99 |
-9.57 -44.74 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
59.35 60.95 |
60.90 58.00 |
-1.60 -2.63 |
17:35:17 06.05.2025 |
-8.50 -12.52 |
-19.20 -24.43 |
-42.20 -41.54 |
|
|||
|
RATIONAL DE0007010803 |
726.50 767.50 |
753.50 708.00 |
-41.00 -5.34 |
17:35:21 06.05.2025 |
-106.00 -12.35 |
-150.50 -16.67 |
-32.50 -4.14 |
|
|||
|
Redcare Pharmacy NL0012044747 |
123.70 134.00 |
136.50 121.70 |
-10.30 -7.69 |
17:35:07 06.05.2025 |
9.60 7.90 |
-10.80 -7.61 |
5.70 4.55 |
|
|||
|
TeamViewer DE000A2YN900 |
11.16 13.37 |
12.95 11.16 |
-2.21 -16.53 |
17:38:44 06.05.2025 |
2.01 17.49 |
0.11 0.82 |
1.04 8.32 |
|