MDAX 252367 / DE0008467416
28’656.56
Pkt
163.13
Pkt
0.57 %
19.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
16.71 16.05 |
17.05 15.99 |
0.66 4.08 |
17:41:59 19.11.2025 |
-6.19 -26.74 |
-9.28 -35.37 |
-20.53 -54.76 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
62.35 60.10 |
64.20 60.50 |
2.25 3.74 |
17:35:22 19.11.2025 |
-30.75 -33.17 |
-61.05 -49.63 |
-89.95 -59.22 |
|
|||
|
LANXESS DE0005470405 |
16.41 15.83 |
16.49 15.65 |
0.58 3.66 |
17:35:06 19.11.2025 |
-7.07 -28.39 |
-9.47 -34.69 |
-5.95 -25.02 |
|
|||
|
Lufthansa DE0008232125 |
7.91 7.63 |
8.03 7.61 |
0.27 3.56 |
17:36:59 19.11.2025 |
-0.48 -5.78 |
1.34 20.55 |
1.44 22.51 |
|
|||
|
TRATON DE000TRAT0N7 |
28.58 27.60 |
28.76 27.60 |
0.98 3.55 |
17:42:31 19.11.2025 |
-3.36 -10.58 |
-1.68 -5.59 |
-1.65 -5.49 |
|
|||
|
CTS Eventim DE0005470306 |
79.75 77.15 |
80.00 77.25 |
2.60 3.37 |
17:35:09 19.11.2025 |
-18.40 -18.90 |
-32.95 -29.45 |
-12.65 -13.81 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.60 17.04 |
17.73 16.93 |
0.56 3.29 |
17:42:09 19.11.2025 |
4.52 34.04 |
5.04 39.51 |
3.95 28.56 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.92 41.60 |
42.92 41.60 |
1.32 3.17 |
17:35:14 19.11.2025 |
-1.42 -3.22 |
-19.37 -31.22 |
-15.82 -27.04 |
|
|||
|
TUI DE000TUAG505 |
7.55 7.33 |
7.57 7.14 |
0.22 2.97 |
17:35:01 19.11.2025 |
-1.54 -16.56 |
0.96 14.10 |
0.02 0.21 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
84.20 81.85 |
85.35 81.45 |
2.35 2.87 |
17:36:47 19.11.2025 |
-5.50 -6.08 |
-1.90 -2.19 |
11.75 16.04 |
|
|||
|
United Internet DE0005089031 |
23.96 23.32 |
24.10 23.26 |
0.64 2.74 |
17:35:22 19.11.2025 |
-1.04 -4.13 |
1.26 5.50 |
8.46 53.89 |
|
|||
|
IONOS DE000A3E00M1 |
26.60 26.00 |
26.75 26.20 |
0.60 2.31 |
17:38:06 19.11.2025 |
-12.65 -32.27 |
-8.80 -24.89 |
3.55 15.43 |
|
|||
|
Evonik DE000EVNK013 |
13.34 13.04 |
13.49 12.99 |
0.30 2.30 |
17:35:02 19.11.2025 |
-2.87 -17.21 |
-6.13 -30.74 |
-4.07 -22.74 |
|
|||
|
thyssenkrupp DE0007500001 |
9.38 9.18 |
9.53 9.05 |
0.20 2.16 |
17:35:24 19.11.2025 |
3.21 51.56 |
3.21 51.56 |
6.93 276.16 |
|
|||
|
RTL LU0061462528 |
32.15 31.65 |
32.65 31.50 |
0.50 1.58 |
17:35:20 19.11.2025 |
-2.15 -6.08 |
-0.70 -2.06 |
9.20 38.33 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
60.35 60.35 |
61.95 59.95 |
0.00 0.00 |
17:39:12 19.11.2025 |
3.20 5.41 |
21.18 51.38 |
27.57 79.16 |
|
|||
|
Bechtle DE0005158703 |
38.58 38.62 |
38.96 38.32 |
-0.04 -0.10 |
17:35:03 19.11.2025 |
0.10 0.25 |
1.42 3.67 |
7.10 21.52 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.45 67.55 |
69.45 66.75 |
-0.10 -0.15 |
17:38:23 19.11.2025 |
2.60 3.90 |
4.95 7.70 |
-5.21 -7.00 |
|
|||
|
Bilfinger DE0005909006 |
96.00 96.15 |
97.00 94.80 |
-0.15 -0.16 |
17:35:23 19.11.2025 |
5.15 5.60 |
23.85 32.58 |
52.25 116.63 |
|
|||
|
Sartorius vz. DE0007165631 |
223.80 224.30 |
227.80 221.10 |
-0.50 -0.22 |
17:35:07 19.11.2025 |
32.65 16.52 |
-0.50 -0.22 |
15.70 7.32 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.70 36.87 |
37.04 36.59 |
-0.17 -0.46 |
17:35:16 19.11.2025 |
-3.83 -9.30 |
-2.80 -6.98 |
-3.15 -7.78 |
|
|||
|
K+S DE000KSAG888 |
11.23 11.30 |
11.64 11.19 |
-0.07 -0.62 |
17:35:17 19.11.2025 |
-0.91 -7.22 |
-3.64 -23.73 |
0.28 2.45 |
|
|||
|
Talanx DE000TLX1005 |
108.00 108.70 |
108.70 107.70 |
-0.70 -0.64 |
17:35:26 19.11.2025 |
-10.80 -8.79 |
2.10 1.91 |
33.05 41.81 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.04 27.28 |
27.40 27.04 |
-0.24 -0.88 |
17:35:09 19.11.2025 |
-0.18 -0.64 |
-6.42 -18.64 |
-0.30 -1.06 |
|
|||
|
HOCHTIEF DE0006070006 |
280.00 282.60 |
283.00 278.40 |
-2.60 -0.92 |
17:35:16 19.11.2025 |
62.80 28.36 |
121.20 74.36 |
170.10 149.08 |
|
|||
|
Fraport DE0005773303 |
70.80 71.60 |
71.90 68.50 |
-0.80 -1.12 |
17:36:58 19.11.2025 |
-1.00 -1.28 |
19.15 32.93 |
27.25 54.45 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
24.22 24.56 |
25.02 24.22 |
-0.34 -1.38 |
17:35:26 19.11.2025 |
-20.32 -45.14 |
-34.80 -58.49 |
-48.30 -66.16 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.36 24.98 |
24.94 24.06 |
-0.62 -2.48 |
17:35:28 19.11.2025 |
-2.86 -10.01 |
1.82 7.62 |
15.72 157.20 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.10 81.25 |
82.20 76.55 |
-4.15 -5.11 |
17:36:09 19.11.2025 |
-1.55 -1.81 |
11.05 15.12 |
49.79 144.91 |
|
|||
|
RENK DE000RENK730 |
57.52 62.31 |
62.50 57.52 |
-4.79 -7.69 |
17:41:18 19.11.2025 |
4.27 7.00 |
5.39 9.00 |
46.40 245.97 |
|