MDAX 252367 / DE0008467416
28’493.43
Pkt
-593.50
Pkt
-2.04 %
18.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
24.56 24.34 |
0.00 0.00 |
0.22 0.90 |
17:35:27 18.11.2025 |
-20.32 -45.14 |
-34.80 -58.49 |
-48.30 -66.16 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
41.60 41.40 |
0.00 0.00 |
0.20 0.48 |
17:35:26 18.11.2025 |
-1.42 -3.22 |
-19.37 -31.22 |
-15.82 -27.04 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.55 67.25 |
0.00 0.00 |
0.30 0.45 |
17:35:29 18.11.2025 |
2.60 3.90 |
4.95 7.70 |
-5.21 -7.00 |
|
|||
|
TAG Immobilien DE0008303504 |
14.05 14.06 |
0.00 0.00 |
-0.01 -0.07 |
17:35:03 18.11.2025 |
-1.50 -9.67 |
-0.44 -3.04 |
-1.09 -7.22 |
|
|||
|
Lufthansa DE0008232125 |
7.63 7.65 |
0.00 0.00 |
-0.01 -0.18 |
17:37:10 18.11.2025 |
-0.48 -5.78 |
1.34 20.55 |
1.44 22.51 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 21.50 |
0.00 0.00 |
-0.10 -0.47 |
17:35:05 18.11.2025 |
-1.80 -7.78 |
-1.05 -4.69 |
-2.10 -8.96 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.40 63.75 |
0.00 0.00 |
-0.35 -0.55 |
17:35:19 18.11.2025 |
-9.45 -12.88 |
-10.85 -14.52 |
-21.24 -24.95 |
|
|||
|
K+S DE000KSAG888 |
11.30 11.37 |
0.00 0.00 |
-0.07 -0.62 |
17:35:15 18.11.2025 |
-0.91 -7.22 |
-3.64 -23.73 |
0.28 2.45 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.87 37.10 |
0.00 0.00 |
-0.23 -0.62 |
17:35:12 18.11.2025 |
-3.83 -9.30 |
-2.80 -6.98 |
-3.15 -7.78 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.04 17.17 |
0.00 0.00 |
-0.13 -0.73 |
17:37:31 18.11.2025 |
4.52 34.04 |
5.04 39.51 |
3.95 28.56 |
|
|||
|
IONOS DE000A3E00M1 |
26.00 26.20 |
0.00 0.00 |
-0.20 -0.76 |
17:35:19 18.11.2025 |
-12.65 -32.27 |
-8.80 -24.89 |
3.55 15.43 |
|
|||
|
HOCHTIEF DE0006070006 |
282.60 285.20 |
0.00 0.00 |
-2.60 -0.91 |
17:35:14 18.11.2025 |
62.80 28.36 |
121.20 74.36 |
170.10 149.08 |
|
|||
|
Bechtle DE0005158703 |
38.62 39.12 |
0.00 0.00 |
-0.50 -1.28 |
17:43:34 18.11.2025 |
0.10 0.25 |
1.42 3.67 |
7.10 21.52 |
|
|||
|
TRATON DE000TRAT0N7 |
27.60 28.02 |
0.00 0.00 |
-0.42 -1.50 |
17:35:21 18.11.2025 |
-3.36 -10.58 |
-1.68 -5.59 |
-1.65 -5.49 |
|
|||
|
Ströer DE0007493991 |
34.40 34.95 |
0.00 0.00 |
-0.55 -1.57 |
17:35:28 18.11.2025 |
-8.40 -19.56 |
-16.95 -32.91 |
-14.13 -29.03 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
26.62 27.34 |
0.00 0.00 |
-0.72 -2.63 |
17:35:28 18.11.2025 |
5.68 26.37 |
9.66 55.01 |
15.41 130.48 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.98 25.70 |
0.00 0.00 |
-0.72 -2.80 |
17:35:29 18.11.2025 |
-2.86 -10.01 |
1.82 7.62 |
15.72 157.20 |
|
|||
|
thyssenkrupp DE0007500001 |
9.18 9.46 |
0.00 0.00 |
-0.28 -2.94 |
17:35:25 18.11.2025 |
3.21 51.56 |
3.21 51.56 |
6.93 276.16 |
|
|||
|
Aurubis DE0006766504 |
107.40 110.70 |
0.00 0.00 |
-3.30 -2.98 |
17:35:23 18.11.2025 |
14.75 15.31 |
33.80 43.73 |
32.65 41.62 |
|
|||
|
PUMA DE0006969603 |
15.46 15.95 |
0.00 0.00 |
-0.49 -3.07 |
17:37:03 18.11.2025 |
-0.87 -5.07 |
-7.05 -30.21 |
-30.25 -65.00 |
|
|||
|
TeamViewer DE000A2YN900 |
5.57 5.76 |
0.00 0.00 |
-0.19 -3.30 |
17:35:12 18.11.2025 |
-3.18 -35.10 |
-4.77 -44.79 |
-6.13 -51.02 |
|
|||
|
Bilfinger DE0005909006 |
96.15 99.45 |
0.00 0.00 |
-3.30 -3.32 |
17:35:00 18.11.2025 |
5.15 5.60 |
23.85 32.58 |
52.25 116.63 |
|
|||
|
HelloFresh DE000A161408 |
5.54 5.73 |
0.00 0.00 |
-0.20 -3.42 |
17:41:53 18.11.2025 |
-1.19 -17.17 |
-4.55 -44.15 |
-4.83 -45.65 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.10 62.30 |
0.00 0.00 |
-2.20 -3.53 |
17:35:11 18.11.2025 |
-30.75 -33.17 |
-61.05 -49.63 |
-89.95 -59.22 |
|
|||
|
KION GROUP DE000KGX8881 |
60.35 62.65 |
0.00 0.00 |
-2.30 -3.67 |
17:35:23 18.11.2025 |
3.20 5.41 |
21.18 51.38 |
27.57 79.16 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.05 16.69 |
0.00 0.00 |
-0.64 -3.83 |
17:35:03 18.11.2025 |
-6.19 -26.74 |
-9.28 -35.37 |
-20.53 -54.76 |
|
|||
|
TUI DE000TUAG505 |
7.33 7.65 |
0.00 0.00 |
-0.32 -4.13 |
17:35:07 18.11.2025 |
-1.54 -16.56 |
0.96 14.10 |
0.02 0.21 |
|
|||
|
LANXESS DE0005470405 |
15.83 16.54 |
0.00 0.00 |
-0.71 -4.29 |
17:35:05 18.11.2025 |
-7.07 -28.39 |
-9.47 -34.69 |
-5.95 -25.02 |
|
|||
|
RTL LU0061462528 |
31.65 33.60 |
0.00 0.00 |
-1.95 -5.80 |
17:35:01 18.11.2025 |
-2.15 -6.08 |
-0.70 -2.06 |
9.20 38.33 |
|
|||
|
Fraport DE0005773303 |
71.60 76.35 |
0.00 0.00 |
-4.75 -6.22 |
17:35:08 18.11.2025 |
-1.00 -1.28 |
19.15 32.93 |
27.25 54.45 |
|