MDAX 252367 / DE0008467416
32’762.08
Pkt
-45.82
Pkt
-0.14 %
14:29:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
10.14 9.86 |
10.14 9.70 |
0.28 2.84 |
14:29:00 26.05.2026 |
-1.49 -13.93 |
2.98 47.71 |
4.94 115.69 |
 |
|||
|
United Internet DE0005089031 |
26.78 26.16 |
26.82 25.96 |
0.62 2.37 |
14:20:59 26.05.2026 |
-0.82 -3.01 |
2.28 9.46 |
3.38 14.70 |
|
|||
|
Aurubis DE0006766504 |
205.40 200.80 |
206.00 199.60 |
4.60 2.29 |
14:28:37 26.05.2026 |
25.60 15.11 |
89.00 83.96 |
117.25 150.80 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.20 82.50 |
84.30 81.20 |
1.70 2.06 |
14:19:39 26.05.2026 |
-20.70 -20.76 |
18.00 29.51 |
0.00 0.00 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.50 37.80 |
38.50 37.40 |
0.70 1.85 |
14:16:09 26.05.2026 |
-6.23 -15.13 |
-1.95 -5.28 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
11.60 11.39 |
11.60 11.30 |
0.21 1.84 |
14:29:29 26.05.2026 |
-0.72 -6.36 |
2.12 25.06 |
4.10 62.95 |
|
|||
|
RENK DE000RENK730 |
51.39 50.61 |
51.47 50.17 |
0.78 1.54 |
14:27:45 26.05.2026 |
-13.09 -21.53 |
-3.16 -6.21 |
-22.52 -32.07 |
|
|||
|
Salzgitter DE0006202005 |
59.35 58.45 |
59.65 57.40 |
0.90 1.54 |
14:25:12 26.05.2026 |
1.00 1.83 |
28.20 103.30 |
32.52 141.51 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.91 37.60 |
38.13 36.88 |
0.31 0.82 |
14:29:54 26.05.2026 |
12.55 61.46 |
16.95 105.81 |
8.37 34.02 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.40 45.04 |
45.92 44.76 |
0.36 0.80 |
14:29:17 26.05.2026 |
14.92 53.86 |
23.97 128.53 |
23.51 123.02 |
|
|||
|
K+S DE000KSAG888 |
14.49 14.38 |
14.58 14.36 |
0.11 0.76 |
14:28:21 26.05.2026 |
0.21 1.45 |
3.69 33.51 |
-1.38 -8.58 |
|
|||
|
TRATON DE000TRAT0N7 |
34.00 33.78 |
34.02 33.68 |
0.22 0.65 |
14:26:29 26.05.2026 |
-5.04 -13.61 |
3.54 12.44 |
1.84 6.10 |
|
|||
|
PUMA DE0006969603 |
28.00 27.85 |
28.37 27.54 |
0.15 0.54 |
14:29:56 26.05.2026 |
4.03 17.33 |
11.65 74.54 |
4.59 20.23 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.60 32.44 |
32.70 32.12 |
0.16 0.49 |
14:29:01 26.05.2026 |
0.50 1.61 |
1.24 4.10 |
6.46 25.80 |
|
|||
|
FUCHS DE000A3E5D64 |
37.82 37.64 |
37.82 37.50 |
0.18 0.48 |
14:29:56 26.05.2026 |
0.06 0.16 |
-1.48 -3.84 |
-7.46 -16.77 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
2.58 2.60 |
2.60 2.56 |
-0.01 -0.54 |
14:19:40 26.05.2026 |
-0.53 -17.32 |
-0.55 -17.97 |
-0.15 -5.48 |
|
|||
|
IONOS DE000A3E00M1 |
27.76 27.92 |
27.86 27.40 |
-0.16 -0.57 |
14:26:04 26.05.2026 |
4.58 19.41 |
1.43 5.35 |
-8.37 -22.90 |
|
|||
|
Bechtle DE0005158703 |
30.76 30.98 |
31.06 30.32 |
-0.22 -0.71 |
14:29:43 26.05.2026 |
-2.70 -8.18 |
-8.08 -21.05 |
-8.00 -20.89 |
|
|||
|
Sartorius vz. DE0007165631 |
232.70 234.50 |
232.70 230.00 |
-1.80 -0.77 |
14:28:59 26.05.2026 |
-3.80 -1.59 |
9.90 4.39 |
11.30 5.05 |
|
|||
|
Fraport DE0005773303 |
69.65 70.25 |
70.65 68.95 |
-0.60 -0.85 |
14:26:59 26.05.2026 |
-15.95 -19.22 |
-3.95 -5.56 |
7.85 13.26 |
|
|||
|
KION GROUP DE000KGX8881 |
45.60 46.00 |
46.02 45.07 |
-0.40 -0.87 |
14:28:37 26.05.2026 |
-22.22 -33.90 |
-15.97 -26.93 |
2.13 5.17 |
|
|||
|
TAG Immobilien DE0008303504 |
14.29 14.42 |
14.35 14.13 |
-0.13 -0.90 |
14:24:55 26.05.2026 |
-2.06 -12.72 |
-0.15 -1.05 |
0.14 1.00 |
|
|||
|
LANXESS DE0005470405 |
16.65 16.84 |
16.91 16.60 |
-0.19 -1.13 |
14:27:49 26.05.2026 |
-2.19 -11.17 |
1.06 6.48 |
-8.87 -33.75 |
|
|||
|
TUI DE000TUAG505 |
6.75 6.88 |
6.86 6.69 |
-0.13 -1.92 |
14:28:22 26.05.2026 |
-1.65 -20.28 |
-1.04 -13.85 |
-0.50 -7.11 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
52.82 54.00 |
54.06 52.22 |
-1.18 -2.19 |
14:28:20 26.05.2026 |
29.32 127.37 |
36.02 220.71 |
39.91 321.08 |
|
|||
|
Nemetschek DE0006452907 |
63.15 64.80 |
64.60 62.60 |
-1.65 -2.55 |
14:26:22 26.05.2026 |
-3.45 -5.10 |
-25.55 -28.48 |
-54.45 -45.91 |
|
|||
|
Ströer DE0007493991 |
37.18 38.16 |
38.34 37.08 |
-0.98 -2.57 |
14:28:37 26.05.2026 |
3.06 8.90 |
2.71 7.80 |
-13.54 -26.55 |
|
|||
|
Redcare Pharmacy NL0012044747 |
43.94 45.28 |
45.20 42.62 |
-1.34 -2.96 |
14:28:23 26.05.2026 |
-19.69 -30.50 |
-15.19 -25.30 |
-81.74 -64.57 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
97.65 100.70 |
98.55 96.50 |
-3.05 -3.03 |
14:28:41 26.05.2026 |
17.75 22.33 |
29.90 44.39 |
35.35 57.11 |
|
|||
|
HENSOLDT DE000HAG0005 |
85.50 89.02 |
88.60 83.96 |
-3.52 -3.95 |
14:29:38 26.05.2026 |
3.95 4.69 |
15.60 21.52 |
7.80 9.71 |
|