MDAX 252367 / DE0008467416
31’960.37
Pkt
180.96
Pkt
0.57 %
10:46:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
28.18 25.84 |
28.56 26.50 |
2.34 9.06 |
10:46:28 07.05.2026 |
-11.86 -32.19 |
-4.88 -16.34 |
-7.90 -24.03 |
 |
|||
|
DEUTZ DE0006305006 |
11.53 10.60 |
11.60 10.95 |
0.93 8.77 |
10:46:03 07.05.2026 |
-1.32 -11.92 |
1.74 21.65 |
2.37 32.02 |
|
|||
|
Lufthansa DE0008232125 |
8.55 8.22 |
8.68 8.29 |
0.33 3.96 |
10:46:28 07.05.2026 |
-1.49 -16.63 |
-0.24 -3.13 |
0.88 13.24 |
|
|||
|
KION GROUP DE000KGX8881 |
49.72 48.00 |
50.30 48.37 |
1.72 3.58 |
10:46:19 07.05.2026 |
-17.28 -28.12 |
-17.48 -28.35 |
5.69 14.79 |
|
|||
|
Redcare Pharmacy NL0012044747 |
47.18 45.98 |
48.72 46.00 |
1.20 2.61 |
10:45:20 07.05.2026 |
-20.07 -29.07 |
-14.72 -23.11 |
-85.02 -63.45 |
|
|||
|
thyssenkrupp DE0007500001 |
11.34 11.06 |
11.39 11.10 |
0.28 2.53 |
10:46:05 07.05.2026 |
-1.28 -11.41 |
0.68 7.38 |
2.17 28.02 |
|
|||
|
Fraport DE0005773303 |
72.35 70.65 |
72.80 70.40 |
1.70 2.41 |
10:44:33 07.05.2026 |
-11.75 -14.53 |
-5.80 -7.74 |
9.85 16.62 |
|
|||
|
Schaeffler DE000SHA0100 |
8.60 8.41 |
8.79 8.55 |
0.19 2.26 |
10:46:28 07.05.2026 |
-2.68 -25.38 |
1.11 16.40 |
4.12 109.46 |
|
|||
|
RATIONAL DE0007010803 |
671.50 657.00 |
680.50 660.50 |
14.50 2.21 |
10:43:12 07.05.2026 |
-138.00 -18.29 |
-1.50 -0.24 |
-151.00 -19.67 |
|
|||
|
TUI DE000TUAG505 |
6.87 6.72 |
6.91 6.78 |
0.14 2.14 |
10:46:29 07.05.2026 |
-2.98 -32.46 |
-0.86 -12.21 |
-0.80 -11.44 |
|
|||
|
KRONES DE0006335003 |
130.20 128.20 |
130.60 128.80 |
2.00 1.56 |
10:46:25 07.05.2026 |
-16.00 -11.53 |
1.00 0.82 |
-10.00 -7.53 |
|
|||
|
PUMA DE0006969603 |
25.22 24.88 |
25.40 24.79 |
0.34 1.37 |
10:44:44 07.05.2026 |
1.33 5.77 |
7.49 44.29 |
0.59 2.48 |
|
|||
|
CTS Eventim DE0005470306 |
56.20 55.60 |
57.15 55.80 |
0.60 1.08 |
10:46:17 07.05.2026 |
-14.40 -20.93 |
-25.40 -31.83 |
-51.80 -48.78 |
|
|||
|
Sartorius vz. DE0007165631 |
225.70 223.30 |
227.50 224.80 |
2.40 1.07 |
10:43:55 07.05.2026 |
-25.10 -10.38 |
-9.20 -4.07 |
-18.90 -8.02 |
|
|||
|
TRATON DE000TRAT0N7 |
33.72 33.38 |
34.08 33.54 |
0.34 1.02 |
10:43:45 07.05.2026 |
-4.40 -12.22 |
3.52 12.54 |
2.28 7.78 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
59.15 59.35 |
59.65 59.00 |
-0.20 -0.34 |
10:44:05 07.05.2026 |
-3.45 -5.61 |
-5.90 -9.22 |
-18.35 -24.00 |
|
|||
|
IONOS DE000A3E00M1 |
27.88 27.98 |
28.12 27.82 |
-0.10 -0.36 |
10:46:01 07.05.2026 |
1.74 6.74 |
-1.91 -6.49 |
-4.46 -13.94 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.92 35.08 |
35.30 34.84 |
-0.16 -0.46 |
10:46:24 07.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
|
|||
|
Aroundtown LU1673108939 |
2.46 2.47 |
2.51 2.46 |
-0.01 -0.49 |
10:45:12 07.05.2026 |
-0.39 -14.20 |
-0.70 -22.78 |
-0.25 -9.64 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.43 42.64 |
43.35 42.42 |
-0.21 -0.49 |
10:43:37 07.05.2026 |
-0.44 -1.08 |
-5.65 -12.30 |
-5.11 -11.26 |
|
|||
|
RENK DE000RENK730 |
54.03 54.37 |
55.23 53.98 |
-0.34 -0.63 |
10:46:22 07.05.2026 |
2.78 5.39 |
-9.31 -14.61 |
-3.57 -6.16 |
|
|||
|
TAG Immobilien DE0008303504 |
14.75 14.88 |
15.03 14.73 |
-0.13 -0.87 |
10:44:05 07.05.2026 |
0.20 1.39 |
0.58 4.15 |
-0.09 -0.61 |
|
|||
|
Talanx DE000TLX1005 |
110.40 111.40 |
111.40 110.20 |
-1.00 -0.90 |
10:42:19 07.05.2026 |
-1.30 -1.19 |
0.50 0.47 |
1.80 1.70 |
|
|||
|
Evonik DE000EVNK013 |
17.17 17.47 |
17.63 16.87 |
-0.30 -1.72 |
10:45:56 07.05.2026 |
3.22 21.96 |
3.70 26.09 |
-2.14 -10.69 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.32 80.78 |
81.88 79.12 |
-1.46 -1.81 |
10:46:04 07.05.2026 |
2.13 2.79 |
-10.97 -12.26 |
7.23 10.15 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
92.20 93.90 |
94.60 91.95 |
-1.70 -1.81 |
10:44:06 07.05.2026 |
18.60 24.19 |
27.20 39.82 |
29.60 44.92 |
|
|||
|
K+S DE000KSAG888 |
15.32 15.63 |
15.45 15.21 |
-0.31 -1.98 |
10:45:59 07.05.2026 |
2.10 14.97 |
5.15 46.90 |
0.55 3.53 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.24 20.74 |
21.01 20.22 |
-0.50 -2.41 |
10:45:51 07.05.2026 |
-2.27 -9.83 |
0.47 2.31 |
-5.23 -20.07 |
|
|||
|
FUCHS DE000A3E5D64 |
38.68 39.84 |
38.96 38.50 |
-1.16 -2.91 |
10:38:05 07.05.2026 |
1.80 4.76 |
1.14 2.97 |
-5.90 -12.97 |
|
|||
|
LANXESS DE0005470405 |
16.33 18.06 |
16.62 15.99 |
-1.73 -9.58 |
10:46:24 07.05.2026 |
-1.63 -8.16 |
-1.09 -5.61 |
-7.90 -30.11 |
|