MDAX
|
25'845.12
|
108.14
|
0.42%
|
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA GmbH KGaA DE000A13SX22 |
41.76 40.02 |
41.88 40.44 |
1.74 4.35 |
17:35:24 19.07.2019 |
-6.66 -13.83 |
2.04 5.17 |
-10.00 -19.42 |
|
Long
Short
|
||
|
Sartorius vz DE0007165631 |
191.30 184.60 |
191.30 186.30 |
6.70 3.63 |
17:35:19 19.07.2019 |
32.00 21.04 |
71.90 64.08 |
42.40 29.92 |
|
Long
Short
|
||
|
Siltronic DE000WAF3001 |
66.60 64.50 |
66.84 65.00 |
2.10 3.26 |
17:35:14 19.07.2019 |
-27.56 -30.26 |
-12.84 -16.82 |
-66.68 -51.21 |
|
Long
Short
|
||
|
Scout24 DE000A12DM80 |
49.80 48.32 |
50.15 48.44 |
1.48 3.06 |
17:35:09 19.07.2019 |
2.84 6.17 |
9.66 24.62 |
1.24 2.60 |
|
Long
Short
|
||
|
KION GROUP DE000KGX8881 |
52.30 50.76 |
52.56 51.14 |
1.54 3.03 |
17:35:00 19.07.2019 |
-7.28 -12.02 |
7.44 16.22 |
-10.60 -16.59 |
|
Long
Short
|
||
|
Brenntag DE000A1DAHH0 |
43.60 42.71 |
43.66 42.74 |
0.89 2.08 |
17:35:15 19.07.2019 |
-4.63 -9.57 |
3.85 9.65 |
-6.54 -13.01 |
|
Long
Short
|
||
|
Dialog Semiconductor GB0059822006 |
37.33 36.60 |
38.01 36.90 |
0.73 1.99 |
17:35:26 19.07.2019 |
4.14 12.55 |
14.32 62.81 |
21.85 143.09 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
221.30 217.60 |
221.60 218.30 |
3.70 1.70 |
17:35:00 19.07.2019 |
14.50 7.05 |
41.70 23.36 |
50.00 29.38 |
|
Long
Short
|
||
|
freenet DE000A0Z2ZZ5 |
17.78 17.48 |
17.81 17.55 |
0.30 1.69 |
17:35:28 19.07.2019 |
-3.09 -14.69 |
1.00 5.90 |
-5.42 -23.20 |
|
Long
Short
|
||
|
Rheinmetall DE0007030009 |
101.55 99.88 |
101.70 99.54 |
1.67 1.67 |
17:35:13 19.07.2019 |
4.05 4.03 |
21.69 26.15 |
3.70 3.67 |
|
Long
Short
|
||
|
LANXESS DE0005470405 |
55.12 54.22 |
55.88 54.44 |
0.90 1.66 |
17:35:04 19.07.2019 |
1.36 2.49 |
9.19 19.65 |
-12.84 -18.66 |
|
Long
Short
|
||
|
Evonik DE000EVNK013 |
25.76 25.37 |
25.86 25.20 |
0.39 1.54 |
17:35:05 19.07.2019 |
-1.25 -4.62 |
2.85 12.40 |
-5.36 -17.18 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
101.50 100.00 |
102.20 100.50 |
1.50 1.50 |
17:35:29 19.07.2019 |
15.25 17.32 |
36.05 53.61 |
28.50 38.10 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
2.23 2.20 |
2.23 2.20 |
0.03 1.32 |
17:35:03 19.07.2019 |
-0.63 -22.16 |
-0.85 -27.69 |
-1.32 -37.34 |
|
Long
Short
|
||
|
MorphoSys DE0006632003 |
100.70 99.50 |
101.30 99.10 |
1.20 1.21 |
17:35:21 19.07.2019 |
7.15 8.14 |
-7.35 -7.18 |
-16.55 -14.84 |
|
Long
Short
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
20.64 20.68 |
20.80 20.54 |
-0.04 -0.19 |
17:35:18 19.07.2019 |
-0.40 -1.91 |
0.58 2.91 |
-1.46 -6.64 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
131.58 132.00 |
133.82 131.12 |
-0.42 -0.32 |
17:35:26 19.07.2019 |
12.10 10.16 |
39.38 42.92 |
23.48 21.81 |
|
Long
Short
|
||
|
Knorr-Bremse DE000KBX1006 |
93.29 93.62 |
94.72 93.04 |
-0.33 -0.35 |
17:35:22 19.07.2019 |
-2.65 -2.69 |
12.80 15.44 |
0.00 0.00 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
97.50 97.90 |
98.35 96.80 |
-0.40 -0.41 |
17:35:07 19.07.2019 |
14.70 18.24 |
20.60 27.58 |
29.40 44.61 |
|
Long
Short
|
||
|
OSRAM DE000LED4000 |
32.76 32.90 |
33.15 32.62 |
-0.14 -0.43 |
17:35:16 19.07.2019 |
0.29 0.88 |
-3.80 -10.27 |
-0.86 -2.52 |
|
Long
Short
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
32.95 33.11 |
33.11 32.58 |
-0.16 -0.48 |
17:35:16 19.07.2019 |
-6.54 -16.83 |
-8.97 -21.74 |
-9.04 -21.87 |
|
Long
Short
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
14.47 14.55 |
14.71 14.47 |
-0.08 -0.55 |
17:35:21 19.07.2019 |
0.43 3.03 |
1.76 13.66 |
1.77 13.75 |
|
Long
Short
|
||
|
Aurubis (ex Norddeutsche Affinerie DE0006766504 |
39.36 39.58 |
39.38 38.46 |
-0.22 -0.56 |
17:35:27 19.07.2019 |
-8.94 -17.83 |
-4.01 -8.87 |
-26.00 -38.69 |
|
Long
Short
|
||
|
EVOTEC DE0005664809 |
25.41 25.57 |
25.96 25.32 |
-0.16 -0.63 |
17:35:22 19.07.2019 |
3.34 15.02 |
6.08 31.18 |
9.44 58.44 |
|
Long
Short
|
||
|
pbb DE0008019001 |
10.23 10.32 |
10.41 10.19 |
-0.09 -0.87 |
17:35:23 19.07.2019 |
-1.69 -13.86 |
1.21 12.96 |
-3.03 -22.39 |
|
Long
Short
|
||
|
K+S DE000KSAG888 |
15.15 15.32 |
15.42 15.04 |
-0.17 -1.11 |
17:35:08 19.07.2019 |
-2.44 -13.25 |
-0.60 -3.65 |
-5.19 -24.53 |
|
Long
Short
|
||
|
ProSiebenSat1 Media DE000PSM7770 |
12.21 12.36 |
12.32 12.01 |
-0.16 -1.25 |
17:35:17 19.07.2019 |
-1.71 -11.62 |
-1.54 -10.56 |
-9.30 -41.70 |
|
Long
Short
|
||
|
Commerzbank DE000CBK1001 |
6.21 6.36 |
6.43 6.17 |
-0.15 -2.34 |
17:35:00 19.07.2019 |
-1.45 -17.94 |
0.22 3.36 |
-1.92 -22.46 |
|
Long
Short
|
||
|
NORMA Group DE000A1H8BV3 |
31.20 34.08 |
34.10 31.20 |
-2.88 -8.45 |
17:16:47 19.07.2019 |
-10.52 -23.65 |
-13.14 -27.90 |
-23.39 -40.78 |
|
Long
Short
|
||
|
Software DE000A2GS401 |
25.76 29.23 |
27.74 25.20 |
-3.47 -11.87 |
17:35:20 19.07.2019 |
-3.83 -11.44 |
-2.95 -9.05 |
-13.33 -31.01 |
|
Long
Short
|