MDAX 252367 / DE0008467416
31’299.04
Pkt
185.34
Pkt
0.60 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
22.77 21.39 |
0.00 0.00 |
1.38 6.45 |
17:35:04 13.02.2026 |
2.71 13.97 |
8.32 60.28 |
8.74 65.31 |
 |
|||
|
Aurubis DE0006766504 |
172.30 162.30 |
0.00 0.00 |
10.00 6.16 |
17:38:45 13.02.2026 |
57.20 51.07 |
73.60 76.99 |
86.50 104.59 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.82 25.50 |
0.00 0.00 |
1.32 5.18 |
17:35:13 13.02.2026 |
-16.48 -37.80 |
-15.90 -36.96 |
-24.08 -47.03 |
|
|||
|
Sartorius vz. DE0007165631 |
231.00 222.00 |
0.00 0.00 |
9.00 4.05 |
17:35:18 13.02.2026 |
-10.50 -4.51 |
25.05 12.71 |
-27.90 -11.16 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.25 90.00 |
0.00 0.00 |
3.25 3.61 |
17:35:12 13.02.2026 |
21.25 29.91 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Fraport DE0005773303 |
84.15 81.25 |
0.00 0.00 |
2.90 3.57 |
17:35:11 13.02.2026 |
5.80 7.69 |
5.15 6.77 |
23.65 41.09 |
|
|||
|
PUMA DE0006969603 |
23.45 22.88 |
0.00 0.00 |
0.57 2.49 |
17:35:25 13.02.2026 |
6.03 35.72 |
5.51 31.67 |
-7.24 -24.01 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.80 79.05 |
0.00 0.00 |
1.75 2.21 |
17:38:11 13.02.2026 |
-3.45 -4.17 |
-6.55 -7.63 |
43.35 120.42 |
|
|||
|
Aroundtown LU1673108939 |
2.79 2.74 |
0.00 0.00 |
0.05 1.75 |
17:35:04 13.02.2026 |
-0.17 -5.16 |
-0.20 -6.27 |
0.47 18.22 |
|
|||
|
Bilfinger DE0005909006 |
119.90 118.00 |
0.00 0.00 |
1.90 1.61 |
17:35:12 13.02.2026 |
33.25 36.60 |
26.80 27.54 |
73.70 146.23 |
|
|||
|
KRONES DE0006335003 |
140.00 137.80 |
0.00 0.00 |
2.20 1.60 |
17:36:50 13.02.2026 |
10.20 7.93 |
10.00 7.76 |
8.80 6.77 |
|
|||
|
Nordex DE000A0D6554 |
32.38 31.88 |
0.00 0.00 |
0.50 1.57 |
17:37:25 13.02.2026 |
4.60 16.41 |
9.50 41.05 |
21.33 188.59 |
|
|||
|
IONOS DE000A3E00M1 |
22.85 22.50 |
0.00 0.00 |
0.35 1.56 |
17:35:11 13.02.2026 |
-2.70 -10.44 |
-14.20 -38.02 |
-0.70 -2.94 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.80 41.16 |
0.00 0.00 |
0.64 1.55 |
17:38:41 13.02.2026 |
-5.52 -11.82 |
-4.29 -9.43 |
-13.88 -25.21 |
|
|||
|
Lufthansa DE0008232125 |
9.10 9.00 |
0.00 0.00 |
0.10 1.11 |
17:35:03 13.02.2026 |
1.01 12.91 |
0.81 10.05 |
2.27 34.31 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
33.12 33.26 |
0.00 0.00 |
-0.14 -0.42 |
17:35:14 13.02.2026 |
4.86 17.41 |
4.86 17.41 |
2.00 6.50 |
|
|||
|
KION GROUP DE000KGX8881 |
64.35 64.70 |
0.00 0.00 |
-0.35 -0.54 |
17:38:01 13.02.2026 |
0.05 0.08 |
5.45 9.38 |
25.08 65.19 |
|
|||
|
Ströer DE0007493991 |
34.45 34.65 |
0.00 0.00 |
-0.20 -0.58 |
17:35:05 13.02.2026 |
0.65 1.89 |
-11.10 -24.03 |
-20.90 -37.32 |
|
|||
|
AUMOVIO DE000AUM0V10 |
43.50 43.82 |
0.00 0.00 |
-0.32 -0.73 |
17:35:14 13.02.2026 |
2.42 5.89 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
66.25 66.85 |
0.00 0.00 |
-0.60 -0.90 |
17:35:13 13.02.2026 |
0.15 0.23 |
-6.45 -8.96 |
-12.29 -15.79 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.24 35.56 |
0.00 0.00 |
-0.32 -0.90 |
17:35:30 13.02.2026 |
3.58 11.13 |
7.46 26.38 |
17.97 101.07 |
|
|||
|
DWS Group DE000DWS1007 |
57.45 58.00 |
0.00 0.00 |
-0.55 -0.95 |
17:35:04 13.02.2026 |
4.30 7.88 |
4.00 7.29 |
10.01 20.50 |
|
|||
|
Evonik DE000EVNK013 |
15.86 16.05 |
0.00 0.00 |
-0.19 -1.18 |
17:35:00 13.02.2026 |
2.12 15.26 |
-0.64 -3.84 |
-3.20 -16.64 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.83 19.21 |
0.00 0.00 |
-0.38 -1.98 |
17:38:00 13.02.2026 |
-5.02 -18.76 |
-7.30 -25.14 |
2.70 14.18 |
|
|||
|
thyssenkrupp DE0007500001 |
10.56 10.78 |
0.00 0.00 |
-0.22 -2.04 |
17:35:29 13.02.2026 |
2.96 31.82 |
4.96 67.75 |
8.88 260.89 |
|
|||
|
Jungheinrich DE0006219934 |
36.22 36.98 |
0.00 0.00 |
-0.76 -2.06 |
17:35:11 13.02.2026 |
5.00 15.85 |
3.44 10.39 |
11.34 45.00 |
|
|||
|
CTS Eventim DE0005470306 |
66.65 68.05 |
0.00 0.00 |
-1.40 -2.06 |
17:35:27 13.02.2026 |
-12.90 -15.99 |
-30.50 -31.03 |
-31.30 -31.58 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.90 22.40 |
0.00 0.00 |
-0.50 -2.23 |
17:35:04 13.02.2026 |
0.90 4.19 |
-0.55 -2.40 |
-1.00 -4.27 |
|
|||
|
RTL LU0061462528 |
36.00 37.10 |
0.00 0.00 |
-1.10 -2.96 |
17:35:01 13.02.2026 |
3.25 9.63 |
1.80 5.11 |
6.45 21.11 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.26 21.11 |
0.00 0.00 |
-0.85 -4.03 |
17:35:05 13.02.2026 |
3.42 18.53 |
-1.97 -8.26 |
-4.37 -16.65 |
|