MDAX 252367 / DE0008467416
29’482.78
Pkt
-206.18
Pkt
-0.69 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
55.71 52.00 |
56.38 54.20 |
3.71 7.13 |
17:35:23 06.03.2026 |
6.99 13.52 |
-7.88 -11.84 |
21.33 57.06 |
 |
|||
|
IONOS DE000A3E00M1 |
23.60 22.50 |
23.70 22.70 |
1.10 4.89 |
17:35:04 06.03.2026 |
-3.90 -14.97 |
-14.35 -39.32 |
-0.85 -3.70 |
|
|||
|
Aroundtown LU1673108939 |
2.70 2.59 |
2.73 2.61 |
0.11 4.24 |
17:35:16 06.03.2026 |
-0.11 -4.19 |
-0.72 -21.57 |
-0.01 -0.53 |
|
|||
|
TeamViewer DE000A2YN900 |
4.77 4.60 |
4.84 4.59 |
0.17 3.74 |
17:35:28 06.03.2026 |
-1.05 -18.74 |
-4.67 -50.76 |
-8.13 -64.22 |
|
|||
|
Delivery Hero DE000A2E4K43 |
18.58 17.99 |
18.76 17.80 |
0.59 3.28 |
17:35:01 06.03.2026 |
-2.20 -11.01 |
-7.33 -29.19 |
-11.16 -38.56 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.10 90.15 |
95.50 91.30 |
2.95 3.27 |
17:35:08 06.03.2026 |
29.75 43.65 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
33.80 32.95 |
33.95 32.55 |
0.85 2.58 |
17:35:04 06.03.2026 |
-2.40 -6.57 |
-5.35 -13.54 |
-20.35 -37.34 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.70 71.85 |
74.95 73.00 |
1.85 2.57 |
17:35:27 06.03.2026 |
10.20 14.90 |
-11.75 -13.00 |
8.85 12.68 |
|
|||
|
Nemetschek DE0006452907 |
69.20 67.90 |
69.70 67.95 |
1.30 1.91 |
17:35:21 06.03.2026 |
-24.45 -26.25 |
-46.20 -40.21 |
-47.20 -40.72 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.24 31.94 |
32.68 31.60 |
0.30 0.94 |
17:39:10 06.03.2026 |
1.34 4.22 |
5.88 21.62 |
13.58 69.64 |
|
|||
|
Bechtle DE0005158703 |
33.52 33.22 |
33.86 33.16 |
0.30 0.90 |
17:35:02 06.03.2026 |
-9.90 -22.85 |
-3.96 -10.59 |
-5.64 -14.44 |
|
|||
|
United Internet DE0005089031 |
28.06 27.88 |
28.20 27.58 |
0.18 0.65 |
17:35:25 06.03.2026 |
3.08 12.36 |
1.04 3.86 |
9.56 51.84 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.54 37.36 |
37.92 36.98 |
0.18 0.48 |
17:35:10 06.03.2026 |
-2.60 -6.40 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
65.35 65.20 |
66.15 64.45 |
0.15 0.23 |
17:35:16 06.03.2026 |
1.95 3.04 |
-4.35 -6.18 |
-7.67 -10.40 |
|
|||
|
TRATON DE000TRAT0N7 |
31.40 31.36 |
31.98 31.00 |
0.04 0.13 |
17:35:08 06.03.2026 |
2.30 7.80 |
1.56 5.16 |
-5.10 -13.82 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
25.04 25.38 |
25.84 25.04 |
-0.34 -1.34 |
17:35:35 06.03.2026 |
-17.56 -40.42 |
-15.48 -37.43 |
-38.77 -59.97 |
|
|||
|
DWS Group DE000DWS1007 |
56.15 56.95 |
57.45 55.45 |
-0.80 -1.40 |
17:35:06 06.03.2026 |
6.25 12.00 |
6.55 12.64 |
10.99 23.21 |
|
|||
|
TUI DE000TUAG505 |
7.22 7.33 |
7.46 7.20 |
-0.11 -1.50 |
17:35:24 06.03.2026 |
-0.78 -9.44 |
-0.61 -7.46 |
0.33 4.53 |
|
|||
|
Nordex DE000A0D6554 |
41.28 42.08 |
42.20 40.74 |
-0.80 -1.90 |
17:35:44 06.03.2026 |
17.04 65.74 |
21.56 100.75 |
27.86 184.50 |
|
|||
|
RATIONAL DE0007010803 |
679.50 693.00 |
703.00 678.00 |
-13.50 -1.95 |
17:37:20 06.03.2026 |
95.50 15.21 |
81.50 12.69 |
-158.50 -17.97 |
|
|||
|
Evonik DE000EVNK013 |
13.78 14.06 |
14.11 13.55 |
-0.28 -1.99 |
17:35:25 06.03.2026 |
0.84 6.46 |
-2.26 -14.04 |
-7.13 -34.00 |
|
|||
|
Porsche vz. DE000PAG9113 |
37.85 38.64 |
39.09 37.64 |
-0.79 -2.04 |
17:35:18 06.03.2026 |
-8.58 -17.92 |
-4.75 -10.78 |
-14.61 -27.10 |
|
|||
|
Bilfinger DE0005909006 |
104.20 107.60 |
109.20 102.50 |
-3.40 -3.16 |
17:35:21 06.03.2026 |
7.80 7.77 |
16.55 18.06 |
38.00 54.13 |
|
|||
|
HOCHTIEF DE0006070006 |
375.60 388.40 |
393.60 369.80 |
-12.80 -3.30 |
17:39:49 06.03.2026 |
86.80 27.57 |
183.80 84.39 |
225.90 128.57 |
|
|||
|
KION GROUP DE000KGX8881 |
50.40 52.25 |
52.90 50.40 |
-1.85 -3.54 |
17:37:06 06.03.2026 |
-10.70 -16.44 |
-3.20 -5.56 |
9.80 21.97 |
|
|||
|
Sartorius vz. DE0007165631 |
217.20 225.30 |
228.50 217.20 |
-8.10 -3.60 |
17:38:00 06.03.2026 |
-21.70 -8.56 |
38.70 20.03 |
-0.80 -0.34 |
|
|||
|
thyssenkrupp DE0007500001 |
9.16 9.52 |
9.81 9.11 |
-0.36 -3.80 |
17:35:06 06.03.2026 |
0.38 4.01 |
2.45 33.35 |
3.05 45.14 |
|
|||
|
Redcare Pharmacy NL0012044747 |
42.08 44.20 |
45.54 42.08 |
-2.12 -4.80 |
17:40:00 06.03.2026 |
-15.10 -24.32 |
-25.50 -35.17 |
-76.20 -61.85 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.25 71.75 |
72.20 65.25 |
-5.50 -7.67 |
17:39:45 06.03.2026 |
6.20 9.17 |
9.55 14.86 |
-0.78 -1.05 |
|
|||
|
LANXESS DE0005470405 |
13.52 16.36 |
15.66 12.96 |
-2.84 -17.36 |
17:39:59 06.03.2026 |
-0.40 -2.31 |
-6.26 -26.98 |
-14.74 -46.53 |
|