MDAX 252367 / DE0008467416
29’925.94
Pkt
193.29
Pkt
0.65 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
21.04 20.17 |
21.21 20.09 |
0.87 4.31 |
17:29:55 11.12.2025 |
0.61 3.11 |
-2.57 -11.36 |
-26.23 -56.66 |
 |
|||
|
TRATON DE000TRAT0N7 |
30.04 28.98 |
30.08 28.86 |
1.06 3.66 |
17:29:58 11.12.2025 |
-1.60 -5.19 |
0.00 0.00 |
-1.00 -3.31 |
|
|||
|
Fraport DE0005773303 |
70.65 68.25 |
70.90 68.55 |
2.40 3.52 |
17:29:51 11.12.2025 |
-0.60 -0.82 |
9.05 14.18 |
19.35 36.17 |
|
|||
|
Ströer DE0007493991 |
36.15 35.00 |
36.25 35.00 |
1.15 3.29 |
17:29:59 11.12.2025 |
-4.65 -11.48 |
-17.15 -32.36 |
-13.67 -27.61 |
|
|||
|
Evonik DE000EVNK013 |
13.25 12.83 |
13.26 12.82 |
0.42 3.27 |
17:29:52 11.12.2025 |
-3.39 -20.82 |
-6.33 -32.93 |
-5.03 -28.05 |
|
|||
|
FUCHS DE000A3E5D64 |
38.64 37.48 |
38.70 37.58 |
1.16 3.09 |
17:25:42 11.12.2025 |
-2.32 -5.78 |
-11.32 -23.04 |
-5.94 -13.57 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
26.28 25.50 |
26.30 25.40 |
0.78 3.06 |
17:29:54 11.12.2025 |
-17.70 -41.65 |
-23.32 -48.46 |
-52.15 -67.77 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
93.30 90.60 |
93.65 90.60 |
2.70 2.98 |
17:29:53 11.12.2025 |
5.95 6.93 |
2.60 2.92 |
18.80 25.77 |
|
|||
|
LANXESS DE0005470405 |
17.58 17.11 |
17.68 16.76 |
0.47 2.75 |
17:29:47 11.12.2025 |
-6.24 -26.74 |
-9.52 -35.76 |
-9.28 -35.18 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.06 25.44 |
26.14 25.08 |
0.62 2.44 |
17:29:55 11.12.2025 |
-2.20 -8.32 |
-0.56 -2.26 |
8.06 49.81 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.14 35.35 |
36.24 35.30 |
0.79 2.23 |
17:29:06 11.12.2025 |
-7.10 -16.83 |
-4.75 -11.92 |
-5.38 -13.29 |
|
|||
|
RATIONAL DE0007010803 |
637.50 624.00 |
639.00 621.50 |
13.50 2.16 |
17:28:45 11.12.2025 |
-42.00 -6.33 |
-115.50 -15.68 |
-254.50 -29.07 |
|
|||
|
thyssenkrupp DE0007500001 |
9.12 8.93 |
9.15 8.74 |
0.19 2.11 |
17:29:58 11.12.2025 |
2.01 26.58 |
3.25 51.41 |
6.46 208.69 |
|
|||
|
Bilfinger DE0005909006 |
107.40 105.20 |
107.50 104.70 |
2.20 2.09 |
17:29:49 11.12.2025 |
12.85 14.02 |
25.65 32.53 |
59.40 131.71 |
|
|||
|
Jungheinrich DE0006219934 |
35.18 34.54 |
35.24 34.50 |
0.64 1.85 |
17:27:30 11.12.2025 |
3.86 12.56 |
-4.08 -10.55 |
8.36 31.86 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
25.12 25.08 |
25.42 24.88 |
0.04 0.16 |
17:29:47 11.12.2025 |
-2.20 -8.13 |
0.66 2.73 |
8.66 53.46 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 20.25 |
20.40 20.15 |
0.00 0.00 |
17:29:46 11.12.2025 |
-1.15 -5.32 |
-2.85 -12.23 |
-3.70 -15.32 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.10 34.16 |
34.34 33.76 |
-0.06 -0.18 |
17:29:25 11.12.2025 |
6.18 22.59 |
10.12 43.21 |
18.24 119.22 |
|
|||
|
Aroundtown LU1673108939 |
2.58 2.59 |
2.59 2.54 |
-0.01 -0.46 |
17:29:57 11.12.2025 |
-0.68 -20.45 |
-0.32 -10.97 |
-0.49 -15.60 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.40 62.70 |
63.35 61.25 |
-0.30 -0.48 |
17:29:37 11.12.2025 |
-14.50 -19.07 |
-37.50 -37.86 |
-95.75 -60.87 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.20 61.50 |
61.55 60.80 |
-0.30 -0.49 |
17:30:00 11.12.2025 |
-7.70 -11.09 |
-12.85 -17.23 |
-22.97 -27.11 |
|
|||
|
HOCHTIEF DE0006070006 |
330.60 332.40 |
335.20 326.40 |
-1.80 -0.54 |
17:29:55 11.12.2025 |
100.20 45.26 |
157.50 95.98 |
193.90 151.84 |
|
|||
|
RENK DE000RENK730 |
55.64 55.99 |
56.16 54.66 |
-0.35 -0.63 |
17:29:52 11.12.2025 |
-13.30 -19.60 |
-22.77 -29.44 |
35.29 183.01 |
|
|||
|
IONOS DE000A3E00M1 |
25.75 26.05 |
26.25 25.60 |
-0.30 -1.15 |
17:28:28 11.12.2025 |
-12.70 -33.03 |
-15.90 -38.18 |
3.15 13.94 |
|
|||
|
DWS Group DE000DWS1007 |
53.40 54.10 |
54.35 53.40 |
-0.70 -1.29 |
17:29:51 11.12.2025 |
1.20 2.32 |
1.70 3.31 |
12.86 32.04 |
|
|||
|
Sartorius vz. DE0007165631 |
247.90 252.00 |
251.20 241.60 |
-4.10 -1.63 |
17:29:53 11.12.2025 |
54.30 27.29 |
46.30 22.37 |
38.50 17.92 |
|
|||
|
CTS Eventim DE0005470306 |
77.90 79.20 |
78.85 77.40 |
-1.30 -1.64 |
17:29:54 11.12.2025 |
-7.30 -8.30 |
-27.10 -25.14 |
-2.30 -2.77 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.20 72.50 |
72.50 70.85 |
-1.30 -1.79 |
17:29:55 11.12.2025 |
-20.70 -22.84 |
-26.65 -27.59 |
35.41 102.52 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.50 22.65 |
21.80 21.00 |
-1.15 -5.08 |
17:29:55 11.12.2025 |
-7.23 -27.36 |
-4.66 -19.53 |
-16.38 -46.04 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
39.74 42.84 |
46.54 38.62 |
-3.10 -7.24 |
17:29:58 11.12.2025 |
1.68 4.10 |
-18.31 -30.04 |
-17.46 -29.05 |
|