MDAX 252367 / DE0008467416
29’159.20
Pkt
207.50
Pkt
0.72 %
12:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
221.00 209.00 |
221.80 214.40 |
12.00 5.74 |
12:35:20 17.03.2026 |
-27.10 -11.19 |
22.25 11.54 |
-24.70 -10.30 |
 |
|||
|
Fraport DE0005773303 |
75.55 71.65 |
75.90 72.35 |
3.90 5.44 |
12:35:10 17.03.2026 |
3.80 5.47 |
-1.15 -1.54 |
18.70 34.25 |
|
|||
|
thyssenkrupp DE0007500001 |
7.99 7.67 |
8.04 7.71 |
0.32 4.20 |
12:34:24 17.03.2026 |
-0.59 -6.68 |
0.40 5.09 |
1.76 26.83 |
|
|||
|
Nordex DE000A0D6554 |
44.74 43.34 |
44.90 43.32 |
1.40 3.23 |
12:35:13 17.03.2026 |
15.08 52.47 |
24.41 125.76 |
28.18 180.18 |
|
|||
|
Aroundtown LU1673108939 |
2.46 2.40 |
2.46 2.37 |
0.07 2.75 |
12:33:16 17.03.2026 |
-0.21 -8.02 |
-0.91 -27.41 |
0.05 2.21 |
|
|||
|
Talanx DE000TLX1005 |
108.80 106.30 |
109.00 106.00 |
2.50 2.35 |
12:32:00 17.03.2026 |
-3.80 -3.45 |
-4.60 -4.14 |
13.15 14.10 |
|
|||
|
Lufthansa DE0008232125 |
7.89 7.72 |
7.93 7.64 |
0.17 2.20 |
12:35:19 17.03.2026 |
-0.69 -8.10 |
0.34 4.54 |
0.35 4.77 |
|
|||
|
TAG Immobilien DE0008303504 |
13.73 13.47 |
13.74 13.39 |
0.26 1.93 |
12:35:14 17.03.2026 |
0.32 2.42 |
-1.25 -8.43 |
1.42 11.69 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.32 32.70 |
33.36 32.40 |
0.62 1.90 |
12:35:19 17.03.2026 |
-0.98 -2.90 |
5.36 19.53 |
14.04 74.84 |
|
|||
|
Aurubis DE0006766504 |
160.40 157.60 |
160.40 156.50 |
2.80 1.78 |
12:32:01 17.03.2026 |
46.00 39.69 |
62.40 62.71 |
71.00 78.11 |
|
|||
|
TeamViewer DE000A2YN900 |
4.55 4.47 |
4.56 4.42 |
0.08 1.74 |
12:30:00 17.03.2026 |
-1.06 -18.72 |
-4.27 -48.25 |
-7.84 -63.11 |
|
|||
|
Porsche vz. DE000PAG9113 |
37.22 36.64 |
37.71 36.70 |
0.58 1.58 |
12:35:22 17.03.2026 |
-8.97 -19.13 |
-5.57 -12.80 |
-16.35 -30.12 |
|
|||
|
K+S DE000KSAG888 |
17.52 17.28 |
17.68 17.18 |
0.24 1.39 |
12:35:21 17.03.2026 |
5.84 48.67 |
6.61 58.86 |
4.60 34.74 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
79.60 78.70 |
80.30 77.50 |
0.90 1.14 |
12:34:45 17.03.2026 |
10.05 14.39 |
17.25 27.53 |
-1.08 -1.33 |
|
|||
|
HOCHTIEF DE0006070006 |
397.20 393.00 |
397.60 390.60 |
4.20 1.07 |
12:30:41 17.03.2026 |
57.40 17.52 |
151.80 65.09 |
215.10 126.60 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
37.26 37.36 |
37.58 37.04 |
-0.10 -0.27 |
12:31:40 17.03.2026 |
-0.07 -0.19 |
-5.04 -12.15 |
-0.64 -1.73 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.50 23.60 |
23.64 23.32 |
-0.10 -0.42 |
12:34:07 17.03.2026 |
-16.98 -41.84 |
-19.14 -44.78 |
-36.45 -60.70 |
|
|||
|
Fielmann DE0005772206 |
42.15 42.40 |
42.40 41.65 |
-0.25 -0.59 |
12:34:42 17.03.2026 |
0.20 0.47 |
-12.35 -22.41 |
-1.20 -2.73 |
|
|||
|
CTS Eventim DE0005470306 |
67.50 68.00 |
68.05 67.40 |
-0.50 -0.74 |
12:30:25 17.03.2026 |
-8.15 -10.54 |
-17.65 -20.32 |
-32.60 -32.02 |
|
|||
|
Ströer DE0007493991 |
31.45 31.70 |
31.80 30.65 |
-0.25 -0.79 |
12:34:21 17.03.2026 |
-3.00 -8.31 |
-6.10 -15.56 |
-25.10 -43.13 |
|
|||
|
LANXESS DE0005470405 |
13.40 13.57 |
13.67 13.34 |
-0.17 -1.25 |
12:34:07 17.03.2026 |
-4.11 -23.06 |
-9.37 -40.60 |
-17.10 -55.50 |
|
|||
|
Bechtle DE0005158703 |
30.60 31.00 |
30.84 30.48 |
-0.40 -1.29 |
12:34:20 17.03.2026 |
-10.70 -24.77 |
-4.36 -11.83 |
-5.16 -13.70 |
|
|||
|
Nemetschek DE0006452907 |
68.65 69.60 |
69.60 68.35 |
-0.95 -1.36 |
12:34:23 17.03.2026 |
-24.35 -26.15 |
-37.55 -35.32 |
-42.05 -37.95 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.54 16.77 |
16.76 16.34 |
-0.23 -1.37 |
12:34:44 17.03.2026 |
-10.82 -40.07 |
-10.42 -39.17 |
-4.58 -22.06 |
|
|||
|
IONOS DE000A3E00M1 |
21.65 22.05 |
22.10 21.60 |
-0.40 -1.81 |
12:32:43 17.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.30 -1.30 |
|
|||
|
RENK DE000RENK730 |
55.25 56.31 |
56.88 54.88 |
-1.06 -1.88 |
12:34:20 17.03.2026 |
0.20 0.37 |
-15.97 -22.62 |
16.82 44.50 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.85 88.55 |
88.25 85.85 |
-1.70 -1.92 |
12:34:10 17.03.2026 |
20.30 29.46 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.38 16.77 |
16.66 16.29 |
-0.39 -2.33 |
12:34:32 17.03.2026 |
-4.32 -20.19 |
-9.28 -35.20 |
-7.20 -29.65 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.65 33.43 |
33.19 32.35 |
-0.78 -2.33 |
12:35:11 17.03.2026 |
15.42 91.40 |
20.11 165.13 |
20.78 180.57 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.35 82.30 |
82.55 79.10 |
-2.95 -3.58 |
12:35:18 17.03.2026 |
5.55 7.60 |
-14.70 -15.76 |
11.10 16.44 |
|