MDAX 252367 / DE0008467416
30’824.66
Pkt
271.25
Pkt
0.89 %
05.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
91.30 86.70 |
91.60 84.50 |
4.60 5.31 |
17:35:27 05.08.2025 |
11.10 14.50 |
11.80 15.56 |
15.95 22.25 |
 |
|||
|
Fraport DE0005773303 |
68.05 64.65 |
69.50 67.00 |
3.40 5.26 |
17:35:36 05.08.2025 |
7.10 12.19 |
7.85 13.65 |
19.85 43.63 |
|
|||
|
Redcare Pharmacy NL0012044747 |
103.50 98.45 |
104.20 98.55 |
5.05 5.13 |
17:35:08 05.08.2025 |
-33.45 -25.51 |
-23.85 -19.63 |
-39.65 -28.88 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
44.50 42.42 |
44.50 42.90 |
2.08 4.90 |
17:39:52 05.08.2025 |
-16.02 -26.97 |
-24.52 -36.11 |
-50.72 -53.90 |
|
|||
|
KRONES DE0006335003 |
132.20 126.80 |
134.60 131.00 |
5.40 4.26 |
17:38:59 05.08.2025 |
1.60 1.25 |
-2.00 -1.52 |
7.60 6.21 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
48.00 46.26 |
48.50 46.76 |
1.74 3.76 |
17:38:53 05.08.2025 |
-11.46 -19.07 |
-10.41 -17.63 |
-15.11 -23.70 |
|
|||
|
TeamViewer DE000A2YN900 |
9.09 8.82 |
9.13 8.85 |
0.27 3.06 |
17:35:28 05.08.2025 |
-4.46 -33.11 |
-2.46 -21.41 |
-4.10 -31.25 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.46 26.76 |
28.02 27.10 |
0.70 2.62 |
17:35:14 05.08.2025 |
5.44 25.83 |
7.70 40.96 |
18.42 227.97 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
27.34 26.76 |
27.72 26.98 |
0.58 2.17 |
17:35:00 05.08.2025 |
3.50 15.15 |
10.23 62.44 |
13.60 104.62 |
|
|||
|
LANXESS DE0005470405 |
24.04 23.56 |
24.38 23.70 |
0.48 2.04 |
17:35:07 05.08.2025 |
-2.02 -7.70 |
-2.06 -7.84 |
0.62 2.63 |
|
|||
|
KION GROUP DE000KGX8881 |
53.30 52.30 |
53.50 52.65 |
1.00 1.91 |
17:35:18 05.08.2025 |
17.03 45.75 |
18.16 50.32 |
19.99 58.35 |
|
|||
|
RATIONAL DE0007010803 |
686.00 673.50 |
703.00 669.00 |
12.50 1.86 |
17:35:18 05.08.2025 |
-73.00 -9.70 |
-179.00 -20.85 |
-113.00 -14.26 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.95 62.85 |
64.15 63.00 |
1.10 1.75 |
17:37:15 05.08.2025 |
-0.30 -0.45 |
-0.70 -1.05 |
-24.68 -27.31 |
|
|||
|
Evonik DE000EVNK013 |
16.64 16.38 |
16.64 16.34 |
0.26 1.59 |
17:43:25 05.08.2025 |
-2.28 -11.54 |
-0.67 -3.67 |
-1.60 -8.37 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
85.95 84.80 |
86.50 85.05 |
1.15 1.36 |
17:35:27 05.08.2025 |
0.65 0.75 |
11.35 14.84 |
16.55 23.21 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
93.85 93.65 |
95.95 93.15 |
0.20 0.21 |
17:39:22 05.08.2025 |
27.90 40.91 |
57.32 147.81 |
62.70 187.72 |
|
|||
|
HelloFresh DE000A161408 |
9.22 9.20 |
9.38 9.15 |
0.01 0.15 |
17:35:14 05.08.2025 |
0.14 1.49 |
-1.36 -12.77 |
3.65 64.72 |
|
|||
|
LEG Immobilien DE000LEG1110 |
70.15 70.05 |
70.50 69.85 |
0.10 0.14 |
17:35:19 05.08.2025 |
-4.80 -6.44 |
-9.93 -12.46 |
-13.49 -16.21 |
|
|||
|
CTS Eventim DE0005470306 |
98.60 98.55 |
100.80 98.40 |
0.05 0.05 |
17:35:07 05.08.2025 |
-4.55 -4.38 |
4.85 5.14 |
20.60 26.19 |
|
|||
|
FUCHS DE000A3E5D64 |
40.30 40.40 |
40.80 40.12 |
-0.10 -0.25 |
17:35:17 05.08.2025 |
-3.80 -8.63 |
-3.70 -8.42 |
0.28 0.70 |
|
|||
|
EVOTEC DE0005664809 |
6.70 6.72 |
6.84 6.62 |
-0.02 -0.30 |
17:35:19 05.08.2025 |
-0.28 -3.82 |
-1.60 -18.50 |
-1.43 -16.86 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.30 22.40 |
22.45 22.10 |
-0.10 -0.45 |
17:35:01 05.08.2025 |
-0.05 -0.22 |
-1.85 -7.66 |
2.96 15.31 |
|
|||
|
RTL LU0061462528 |
34.30 34.50 |
34.80 34.20 |
-0.20 -0.58 |
17:35:16 05.08.2025 |
-1.40 -3.89 |
5.05 17.09 |
6.00 20.98 |
|
|||
|
TAG Immobilien DE0008303504 |
14.19 14.28 |
14.37 14.16 |
-0.09 -0.63 |
17:35:19 05.08.2025 |
-0.17 -1.19 |
-0.29 -2.01 |
-0.10 -0.70 |
|
|||
|
Ströer DE0007493991 |
46.55 47.05 |
47.20 46.20 |
-0.50 -1.06 |
17:35:19 05.08.2025 |
-5.30 -10.10 |
-9.85 -17.27 |
-15.10 -24.24 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.42 25.76 |
26.43 25.32 |
-0.34 -1.32 |
17:37:50 05.08.2025 |
1.50 6.05 |
1.32 5.29 |
5.35 25.55 |
|
|||
|
Nordex DE000A0D6554 |
21.92 22.22 |
22.48 21.74 |
-0.30 -1.35 |
17:35:20 05.08.2025 |
5.11 30.99 |
10.41 93.03 |
8.17 60.83 |
|
|||
|
thyssenkrupp DE0007500001 |
9.36 9.50 |
9.51 9.25 |
-0.14 -1.52 |
17:39:28 05.08.2025 |
0.20 2.00 |
5.42 112.78 |
6.81 199.62 |
|
|||
|
IONOS DE000A3E00M1 |
40.00 40.65 |
40.90 39.75 |
-0.65 -1.60 |
17:35:29 05.08.2025 |
12.40 42.32 |
17.00 68.83 |
17.85 74.84 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.47 14.04 |
14.24 13.34 |
-0.57 -4.03 |
17:35:05 05.08.2025 |
3.06 25.86 |
1.36 10.03 |
-5.63 -27.46 |
|