MDAX 252367 / DE0008467416
31’400.20
Pkt
-161.03
Pkt
-0.51 %
09:16:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
31.60 30.66 |
32.60 31.26 |
0.94 3.07 |
09:15:52 08.05.2026 |
-8.66 -22.79 |
-5.14 -14.91 |
-9.54 -24.54 |
 |
|||
|
Evonik DE000EVNK013 |
17.37 17.05 |
17.43 17.19 |
0.32 1.88 |
09:15:49 08.05.2026 |
3.14 21.14 |
4.09 29.42 |
-1.88 -9.46 |
|
|||
|
LANXESS DE0005470405 |
17.30 17.05 |
17.34 16.94 |
0.25 1.47 |
09:15:58 08.05.2026 |
-0.78 -4.04 |
1.50 8.80 |
-7.38 -28.47 |
|
|||
|
Schaeffler DE000SHA0100 |
8.44 8.35 |
8.47 8.26 |
0.09 1.08 |
09:15:41 08.05.2026 |
-1.89 -18.23 |
1.65 24.07 |
4.69 123.86 |
|
|||
|
TAG Immobilien DE0008303504 |
14.59 14.50 |
14.65 14.40 |
0.09 0.62 |
09:15:42 08.05.2026 |
-0.18 -1.23 |
0.55 3.96 |
-0.10 -0.69 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.45 37.25 |
37.60 36.90 |
0.20 0.54 |
09:15:54 08.05.2026 |
-3.92 -9.51 |
1.42 3.96 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
193.70 192.80 |
194.40 192.90 |
0.90 0.47 |
09:15:48 08.05.2026 |
20.60 12.52 |
73.50 65.86 |
109.45 144.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.04 26.94 |
27.10 27.00 |
0.10 0.37 |
09:15:59 08.05.2026 |
-5.56 -17.34 |
-0.82 -3.00 |
-10.26 -27.91 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.28 42.16 |
42.39 41.98 |
0.12 0.28 |
09:15:33 08.05.2026 |
1.50 3.78 |
-4.82 -10.48 |
-3.21 -7.23 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.05 48.99 |
49.57 48.95 |
0.06 0.12 |
09:15:51 08.05.2026 |
31.08 152.95 |
33.86 193.04 |
38.81 308.10 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.02 46.02 |
46.08 45.64 |
0.00 0.00 |
09:12:35 08.05.2026 |
-16.05 -24.83 |
-13.15 -21.30 |
-75.10 -60.71 |
|
|||
|
thyssenkrupp DE0007500001 |
10.79 10.80 |
10.86 10.68 |
-0.01 -0.09 |
09:15:12 08.05.2026 |
-1.21 -10.34 |
1.45 16.11 |
2.75 35.79 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.55 93.65 |
93.55 92.40 |
-0.10 -0.11 |
09:15:58 08.05.2026 |
20.65 27.48 |
28.55 42.45 |
30.00 45.59 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.48 34.54 |
34.58 34.16 |
-0.06 -0.17 |
09:15:45 08.05.2026 |
8.00 30.51 |
15.76 85.37 |
16.26 90.53 |
|
|||
|
Ströer DE0007493991 |
38.78 38.88 |
38.98 38.50 |
-0.10 -0.26 |
09:13:36 08.05.2026 |
3.85 11.68 |
0.65 1.80 |
-15.40 -29.50 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
2.44 2.47 |
2.45 2.43 |
-0.02 -0.97 |
09:15:33 08.05.2026 |
-0.45 -16.13 |
-0.75 -24.24 |
-0.24 -9.27 |
|
|||
|
CTS Eventim DE0005470306 |
55.60 56.15 |
56.00 55.25 |
-0.55 -0.98 |
09:15:09 08.05.2026 |
-14.90 -21.59 |
-25.20 -31.78 |
-51.80 -48.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.11 18.30 |
18.14 18.03 |
-0.19 -1.04 |
09:14:53 08.05.2026 |
-6.53 -26.65 |
-7.93 -30.62 |
-4.65 -20.56 |
|
|||
|
KION GROUP DE000KGX8881 |
47.48 47.99 |
47.73 47.21 |
-0.51 -1.06 |
09:15:53 08.05.2026 |
-15.13 -24.78 |
-14.83 -24.41 |
8.14 21.55 |
|
|||
|
DEUTZ DE0006305006 |
10.97 11.10 |
11.23 10.94 |
-0.13 -1.17 |
09:15:06 08.05.2026 |
-1.06 -9.65 |
2.01 25.41 |
2.46 32.98 |
|
|||
|
Nemetschek DE0006452907 |
63.70 64.50 |
63.95 63.45 |
-0.80 -1.24 |
09:14:36 08.05.2026 |
-6.95 -9.80 |
-28.95 -31.15 |
-57.00 -47.11 |
|
|||
|
Salzgitter DE0006202005 |
50.35 51.00 |
50.75 49.48 |
-0.65 -1.27 |
09:14:00 08.05.2026 |
-1.55 -3.05 |
22.20 81.92 |
27.32 124.29 |
|
|||
|
DWS Group DE000DWS1007 |
59.50 60.30 |
59.90 59.50 |
-0.80 -1.33 |
09:15:37 08.05.2026 |
-1.35 -2.25 |
5.10 9.52 |
9.15 18.48 |
|
|||
|
Lufthansa DE0008232125 |
8.24 8.37 |
8.28 8.14 |
-0.13 -1.58 |
09:15:52 08.05.2026 |
-1.48 -16.09 |
0.26 3.51 |
1.26 19.55 |
|
|||
|
Nordex DE000A0D6554 |
47.22 47.98 |
48.02 46.90 |
-0.76 -1.58 |
09:15:53 08.05.2026 |
17.26 52.72 |
22.46 81.55 |
33.45 202.11 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.62 31.18 |
31.02 30.62 |
-0.56 -1.80 |
09:15:35 08.05.2026 |
-8.80 -22.47 |
-2.24 -6.87 |
6.50 27.24 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.50 82.00 |
82.60 80.50 |
-1.50 -1.83 |
09:15:02 08.05.2026 |
-6.15 -6.76 |
12.50 17.29 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.24 77.80 |
77.62 75.98 |
-1.56 -2.01 |
09:15:28 08.05.2026 |
3.03 3.90 |
-6.92 -7.89 |
10.98 15.73 |
|
|||
|
RENK DE000RENK730 |
49.91 51.39 |
51.33 49.85 |
-1.48 -2.88 |
09:15:45 08.05.2026 |
0.87 1.60 |
-7.74 -12.29 |
-3.48 -5.92 |
|
|||
|
Talanx DE000TLX1005 |
106.60 110.30 |
106.70 105.60 |
-3.70 -3.35 |
09:15:37 08.05.2026 |
-2.80 -2.52 |
2.20 2.08 |
3.00 2.85 |
|