MDAX 252367 / DE0008467416
31’454.32
Pkt
474.58
Pkt
1.53 %
05.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
82.65 76.40 |
82.75 78.25 |
6.25 8.18 |
17:35:01 05.01.2026 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
 |
|||
|
RENK DE000RENK730 |
60.02 55.56 |
60.48 57.49 |
4.46 8.03 |
17:37:02 05.01.2026 |
-35.21 -40.19 |
-15.46 -22.78 |
34.07 185.81 |
|
|||
|
Redcare Pharmacy NL0012044747 |
69.05 66.05 |
69.05 65.15 |
3.00 4.54 |
17:35:19 05.01.2026 |
-7.00 -9.50 |
-27.00 -28.83 |
-65.05 -49.39 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.40 19.59 |
20.63 20.00 |
0.81 4.13 |
17:35:26 05.01.2026 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
|
|||
|
Bilfinger DE0005909006 |
114.20 110.10 |
114.70 110.70 |
4.10 3.72 |
17:35:17 05.01.2026 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
|
|||
|
Nordex DE000A0D6554 |
31.36 30.26 |
31.40 29.38 |
1.10 3.64 |
17:35:01 05.01.2026 |
7.18 32.94 |
12.16 72.29 |
17.71 157.14 |
|
|||
|
HOCHTIEF DE0006070006 |
350.60 338.40 |
350.60 342.20 |
12.20 3.61 |
17:35:09 05.01.2026 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
|
|||
|
DWS Group DE000DWS1007 |
58.20 56.40 |
58.20 56.20 |
1.80 3.19 |
17:36:22 05.01.2026 |
2.70 5.07 |
5.80 11.55 |
16.20 40.70 |
|
|||
|
thyssenkrupp DE0007500001 |
10.03 9.72 |
10.18 9.84 |
0.31 3.14 |
17:36:51 05.01.2026 |
0.55 6.28 |
2.47 36.02 |
6.37 216.44 |
|
|||
|
Jungheinrich DE0006219934 |
37.18 36.06 |
37.18 35.96 |
1.12 3.11 |
17:35:05 05.01.2026 |
5.84 19.76 |
-4.56 -11.41 |
9.74 37.96 |
|
|||
|
CTS Eventim DE0005470306 |
80.10 77.80 |
80.10 77.80 |
2.30 2.96 |
17:35:09 05.01.2026 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.35 69.40 |
72.00 70.30 |
1.95 2.81 |
17:35:08 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sartorius vz. DE0007165631 |
254.50 247.80 |
254.50 244.40 |
6.70 2.70 |
17:35:16 05.01.2026 |
47.30 23.90 |
29.20 13.52 |
30.00 13.94 |
|
|||
|
Nemetschek DE0006452907 |
92.65 90.30 |
92.75 89.70 |
2.35 2.60 |
17:35:01 05.01.2026 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.20 36.28 |
37.32 36.38 |
0.92 2.54 |
17:37:38 05.01.2026 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
83.50 83.20 |
83.50 81.90 |
0.30 0.36 |
17:35:19 05.01.2026 |
1.30 1.60 |
-3.50 -4.07 |
-6.30 -7.09 |
|
|||
|
K+S DE000KSAG888 |
12.63 12.59 |
12.78 12.53 |
0.04 0.32 |
17:37:51 05.01.2026 |
0.85 7.37 |
-3.17 -20.37 |
1.93 18.45 |
|
|||
|
RTL LU0061462528 |
34.90 34.80 |
35.05 34.60 |
0.10 0.29 |
17:35:21 05.01.2026 |
-0.70 -2.00 |
-2.90 -7.81 |
7.55 28.28 |
|
|||
|
PUMA DE0006969603 |
22.45 22.40 |
22.79 21.66 |
0.05 0.22 |
17:35:37 05.01.2026 |
0.82 3.88 |
-1.20 -5.18 |
-22.38 -50.45 |
|
|||
|
Fielmann DE0005772206 |
43.70 43.65 |
44.05 42.80 |
0.05 0.11 |
17:35:07 05.01.2026 |
-8.05 -15.66 |
-13.35 -23.54 |
1.95 4.71 |
|
|||
|
LANXESS DE0005470405 |
17.46 17.52 |
18.01 17.01 |
-0.06 -0.34 |
17:35:25 05.01.2026 |
-3.48 -16.49 |
-7.64 -30.25 |
-5.96 -25.28 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.50 29.66 |
29.78 28.94 |
-0.16 -0.54 |
17:35:02 05.01.2026 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
|
|||
|
AUMOVIO DE000AUM0V10 |
44.20 44.58 |
44.96 43.80 |
-0.38 -0.85 |
17:35:20 05.01.2026 |
7.34 20.90 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
8.99 9.07 |
9.12 8.84 |
-0.08 -0.88 |
17:35:20 05.01.2026 |
1.13 14.57 |
1.45 19.57 |
0.52 6.25 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.84 28.10 |
28.88 27.84 |
-0.26 -0.93 |
17:37:21 05.01.2026 |
-1.12 -3.86 |
0.52 1.90 |
12.28 78.72 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.81 36.30 |
36.32 35.44 |
-0.49 -1.35 |
17:35:02 05.01.2026 |
-4.17 -10.31 |
-3.00 -7.64 |
-8.51 -19.00 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.80 47.60 |
48.44 46.78 |
-0.80 -1.68 |
17:35:13 05.01.2026 |
4.23 10.25 |
3.57 8.51 |
-12.91 -22.10 |
|
|||
|
TRATON DE000TRAT0N7 |
30.84 31.38 |
31.78 30.80 |
-0.54 -1.72 |
17:35:09 05.01.2026 |
3.20 11.73 |
2.96 10.76 |
2.53 9.05 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.20 71.45 |
73.00 69.55 |
-1.25 -1.75 |
17:35:01 05.01.2026 |
4.30 6.71 |
6.40 10.32 |
-1.64 -2.34 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.41 22.82 |
23.10 21.32 |
-1.41 -6.18 |
17:39:36 05.01.2026 |
-1.93 -7.91 |
-0.49 -2.13 |
-4.64 -17.11 |
|