+++ Bitcoin kaufen - Diese Möglichkeiten gibt es! +++ -w-

MDAX

25'845.12
108.14
0.42%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

MDAX Gewinner und Verlierer

MDAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
HELLA GmbH KGaA
DE000A13SX22
41.76
40.02
41.88
40.44
1.74
4.35
17:35:24
19.07.2019
-6.66
-13.83
2.04
5.17
-10.00
-19.42
HELLA GmbH KGaA Long Short
UBS
Sartorius vz
DE0007165631
191.30
184.60
191.30
186.30
6.70
3.63
17:35:19
19.07.2019
32.00
21.04
71.90
64.08
42.40
29.92
Sartorius vz Long Short
UBS
Siltronic
DE000WAF3001
66.60
64.50
66.84
65.00
2.10
3.26
17:35:14
19.07.2019
-27.56
-30.26
-12.84
-16.82
-66.68
-51.21
Siltronic Long Short
UBS
Scout24
DE000A12DM80
49.80
48.32
50.15
48.44
1.48
3.06
17:35:09
19.07.2019
2.84
6.17
9.66
24.62
1.24
2.60
Scout24 Long Short
UBS
KION GROUP
DE000KGX8881
52.30
50.76
52.56
51.14
1.54
3.03
17:35:00
19.07.2019
-7.28
-12.02
7.44
16.22
-10.60
-16.59
KION GROUP Long Short
UBS
Brenntag
DE000A1DAHH0
43.60
42.71
43.66
42.74
0.89
2.08
17:35:15
19.07.2019
-4.63
-9.57
3.85
9.65
-6.54
-13.01
Brenntag Long Short
UBS
Dialog Semiconductor
GB0059822006
37.33
36.60
38.01
36.90
0.73
1.99
17:35:26
19.07.2019
4.14
12.55
14.32
62.81
21.85
143.09
Dialog Semiconductor Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
221.30
217.60
221.60
218.30
3.70
1.70
17:35:00
19.07.2019
14.50
7.05
41.70
23.36
50.00
29.38
MTU Aero Engines Long Short
UBS
freenet
DE000A0Z2ZZ5
17.78
17.48
17.81
17.55
0.30
1.69
17:35:28
19.07.2019
-3.09
-14.69
1.00
5.90
-5.42
-23.20
freenet Long Short
UBS
Rheinmetall
DE0007030009
101.55
99.88
101.70
99.54
1.67
1.67
17:35:13
19.07.2019
4.05
4.03
21.69
26.15
3.70
3.67
Rheinmetall Long Short
UBS
LANXESS
DE0005470405
55.12
54.22
55.88
54.44
0.90
1.66
17:35:04
19.07.2019
1.36
2.49
9.19
19.65
-12.84
-18.66
LANXESS Long Short
UBS
Evonik
DE000EVNK013
25.76
25.37
25.86
25.20
0.39
1.54
17:35:05
19.07.2019
-1.25
-4.62
2.85
12.40
-5.36
-17.18
Evonik Long Short
UBS
Bechtle
DE0005158703
101.50
100.00
102.20
100.50
1.50
1.50
17:35:29
19.07.2019
15.25
17.32
36.05
53.61
28.50
38.10
Bechtle Long Short
UBS
Telefonica Deutschland
DE000A1J5RX9
2.23
2.20
2.23
2.20
0.03
1.32
17:35:03
19.07.2019
-0.63
-22.16
-0.85
-27.69
-1.32
-37.34
Telefonica Deutschland Long Short
UBS
MorphoSys
DE0006632003
100.70
99.50
101.30
99.10
1.20
1.21
17:35:21
19.07.2019
7.15
8.14
-7.35
-7.18
-16.55
-14.84
MorphoSys Long Short
UBS

MDAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Grand City Properties
LU0775917882
20.64
20.68
20.80
20.54
-0.04
-0.19
17:35:18
19.07.2019
-0.40
-1.91
0.58
2.91
-1.46
-6.64
Grand City Properties Long Short
UBS
Airbus
NL0000235190
131.58
132.00
133.82
131.12
-0.42
-0.32
17:35:26
19.07.2019
12.10
10.16
39.38
42.92
23.48
21.81
Airbus Long Short
UBS
Knorr-Bremse
DE000KBX1006
93.29
93.62
94.72
93.04
-0.33
-0.35
17:35:22
19.07.2019
-2.65
-2.69
12.80
15.44
0.00
0.00
Knorr-Bremse Long Short
UBS
Carl Zeiss Meditec
DE0005313704
97.50
97.90
98.35
96.80
-0.40
-0.41
17:35:07
19.07.2019
14.70
18.24
20.60
27.58
29.40
44.61
Carl Zeiss Meditec Long Short
UBS
OSRAM
DE000LED4000
32.76
32.90
33.15
32.62
-0.14
-0.43
17:35:16
19.07.2019
0.29
0.88
-3.80
-10.27
-0.86
-2.52
OSRAM Long Short
UBS
Deutsche Wohnen
DE000A0HN5C6
32.95
33.11
33.11
32.58
-0.16
-0.48
17:35:16
19.07.2019
-6.54
-16.83
-8.97
-21.74
-9.04
-21.87
Deutsche Wohnen Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
14.47
14.55
14.71
14.47
-0.08
-0.55
17:35:21
19.07.2019
0.43
3.03
1.76
13.66
1.77
13.75
alstria office REIT-AG Long Short
UBS
Aurubis (ex Norddeutsche Affinerie
DE0006766504
39.36
39.58
39.38
38.46
-0.22
-0.56
17:35:27
19.07.2019
-8.94
-17.83
-4.01
-8.87
-26.00
-38.69
Aurubis (ex Norddeutsche Affinerie Long Short
UBS
EVOTEC
DE0005664809
25.41
25.57
25.96
25.32
-0.16
-0.63
17:35:22
19.07.2019
3.34
15.02
6.08
31.18
9.44
58.44
EVOTEC Long Short
UBS
pbb
DE0008019001
10.23
10.32
10.41
10.19
-0.09
-0.87
17:35:23
19.07.2019
-1.69
-13.86
1.21
12.96
-3.03
-22.39
pbb Long Short
UBS
K+S
DE000KSAG888
15.15
15.32
15.42
15.04
-0.17
-1.11
17:35:08
19.07.2019
-2.44
-13.25
-0.60
-3.65
-5.19
-24.53
K+S Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
12.21
12.36
12.32
12.01
-0.16
-1.25
17:35:17
19.07.2019
-1.71
-11.62
-1.54
-10.56
-9.30
-41.70
ProSiebenSat1 Media Long Short
UBS
Commerzbank
DE000CBK1001
6.21
6.36
6.43
6.17
-0.15
-2.34
17:35:00
19.07.2019
-1.45
-17.94
0.22
3.36
-1.92
-22.46
Commerzbank Long Short
UBS
NORMA Group
DE000A1H8BV3
31.20
34.08
34.10
31.20
-2.88
-8.45
17:16:47
19.07.2019
-10.52
-23.65
-13.14
-27.90
-23.39
-40.78
NORMA Group Long Short
UBS
Software
DE000A2GS401
25.76
29.23
27.74
25.20
-3.47
-11.87
17:35:20
19.07.2019
-3.83
-11.44
-2.95
-9.05
-13.33
-31.01
Software Long Short
UBS