MDAX 252367 / DE0008467416
27’974.76
Pkt
-254.60
Pkt
-0.90 %
15:28:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
13.52 12.69 |
13.61 12.72 |
0.83 6.54 |
15:25:45 24.03.2026 |
-5.19 -30.51 |
-10.84 -47.84 |
-17.46 -59.63 |
 |
|||
|
PUMA DE0006969603 |
21.12 20.42 |
21.51 20.31 |
0.70 3.43 |
15:28:25 24.03.2026 |
-1.77 -7.89 |
-0.95 -4.40 |
-3.17 -13.31 |
|
|||
|
K+S DE000KSAG888 |
15.69 15.19 |
15.90 15.11 |
0.50 3.29 |
15:27:36 24.03.2026 |
4.61 37.91 |
5.41 47.62 |
3.19 23.44 |
|
|||
|
Salzgitter DE0006202005 |
37.32 36.22 |
37.58 36.24 |
1.10 3.04 |
15:27:57 24.03.2026 |
-5.00 -12.36 |
12.32 53.29 |
9.30 35.58 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
74.80 72.85 |
74.80 72.45 |
1.95 2.68 |
15:28:02 24.03.2026 |
3.05 4.50 |
7.60 12.02 |
-11.25 -13.70 |
|
|||
|
Evonik DE000EVNK013 |
14.67 14.29 |
14.73 14.31 |
0.38 2.66 |
15:28:14 24.03.2026 |
0.90 6.84 |
-1.50 -9.65 |
-7.43 -34.59 |
|
|||
|
thyssenkrupp DE0007500001 |
8.02 7.89 |
8.05 7.80 |
0.13 1.60 |
15:28:52 24.03.2026 |
-1.19 -13.09 |
-0.81 -9.22 |
0.72 9.95 |
|
|||
|
Sartorius vz. DE0007165631 |
212.30 210.00 |
212.40 209.30 |
2.30 1.10 |
15:27:56 24.03.2026 |
-29.60 -12.33 |
1.20 0.57 |
-24.00 -10.23 |
|
|||
|
TRATON DE000TRAT0N7 |
30.28 29.96 |
30.34 29.86 |
0.32 1.07 |
15:27:48 24.03.2026 |
-1.28 -4.21 |
-0.78 -2.61 |
-3.55 -10.87 |
|
|||
|
IONOS DE000A3E00M1 |
25.10 24.85 |
25.35 24.55 |
0.25 1.01 |
15:29:02 24.03.2026 |
-2.85 -10.75 |
-18.20 -43.49 |
-1.95 -7.62 |
|
|||
|
RTL LU0061462528 |
34.85 34.60 |
35.05 34.50 |
0.25 0.72 |
15:23:33 24.03.2026 |
1.25 3.66 |
0.35 1.00 |
0.85 2.46 |
|
|||
|
LEG Immobilien DE000LEG1110 |
54.85 54.60 |
55.65 54.20 |
0.25 0.46 |
15:28:48 24.03.2026 |
-4.25 -6.96 |
-10.00 -14.96 |
-9.11 -13.81 |
|
|||
|
Aurubis DE0006766504 |
151.20 150.80 |
152.10 148.50 |
0.40 0.27 |
15:26:53 24.03.2026 |
36.50 30.75 |
59.55 62.26 |
63.35 68.97 |
|
|||
|
Porsche vz. DE000PAG9113 |
37.30 37.31 |
37.64 36.84 |
-0.01 -0.03 |
15:27:00 24.03.2026 |
-9.28 -20.29 |
-7.21 -16.51 |
-15.86 -30.31 |
|
|||
|
TAG Immobilien DE0008303504 |
12.82 12.83 |
13.10 12.63 |
-0.01 -0.08 |
15:28:54 24.03.2026 |
0.08 0.61 |
-1.25 -8.70 |
0.54 4.29 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
6.74 6.84 |
6.90 6.69 |
-0.10 -1.52 |
15:27:51 24.03.2026 |
-2.58 -28.11 |
-1.36 -17.06 |
-0.69 -9.45 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
97.45 99.10 |
99.30 96.80 |
-1.65 -1.66 |
15:27:54 24.03.2026 |
1.10 1.16 |
14.85 18.37 |
7.20 8.14 |
|
|||
|
RATIONAL DE0007010803 |
621.00 633.00 |
639.00 619.50 |
-12.00 -1.90 |
15:25:26 24.03.2026 |
-8.50 -1.28 |
-2.00 -0.30 |
-190.00 -22.46 |
|
|||
|
Bilfinger DE0005909006 |
99.00 101.00 |
100.80 98.30 |
-2.00 -1.98 |
15:27:48 24.03.2026 |
-10.50 -9.71 |
1.15 1.19 |
28.30 40.84 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.24 33.95 |
34.30 32.75 |
-0.71 -2.09 |
15:29:01 24.03.2026 |
16.43 98.80 |
19.38 141.77 |
21.12 176.92 |
|
|||
|
Lufthansa DE0008232125 |
7.42 7.59 |
7.57 7.36 |
-0.17 -2.27 |
15:29:03 24.03.2026 |
-1.14 -13.30 |
0.00 0.00 |
-0.10 -1.28 |
|
|||
|
JENOPTIK DE000A2NB601 |
24.78 25.40 |
25.44 24.54 |
-0.62 -2.44 |
15:27:54 24.03.2026 |
6.12 31.68 |
8.37 49.03 |
1.84 7.80 |
|
|||
|
KION GROUP DE000KGX8881 |
44.38 45.50 |
45.66 44.02 |
-1.12 -2.46 |
15:28:25 24.03.2026 |
-22.07 -33.11 |
-13.67 -23.47 |
0.43 0.97 |
|
|||
|
RENK DE000RENK730 |
50.39 51.69 |
52.13 49.96 |
-1.30 -2.51 |
15:29:07 24.03.2026 |
1.14 2.14 |
-15.48 -22.12 |
11.83 27.72 |
|
|||
|
Nordex DE000A0D6554 |
43.08 44.26 |
44.38 42.90 |
-1.18 -2.67 |
15:26:38 24.03.2026 |
16.46 56.84 |
24.50 117.11 |
29.13 178.82 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.45 80.60 |
80.95 78.15 |
-2.15 -2.67 |
15:27:47 24.03.2026 |
19.35 29.27 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
66.05 68.65 |
67.95 65.60 |
-2.60 -3.79 |
15:25:03 24.03.2026 |
-23.25 -24.81 |
-37.15 -34.53 |
-43.55 -38.20 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.10 74.05 |
73.35 70.40 |
-2.95 -3.98 |
15:28:04 24.03.2026 |
5.55 7.54 |
-14.50 -15.48 |
10.80 15.80 |
|
|||
|
DEUTZ DE0006305006 |
8.78 9.16 |
9.20 8.60 |
-0.39 -4.20 |
15:28:26 24.03.2026 |
0.41 4.80 |
-0.46 -4.88 |
2.78 44.87 |
|
|||
|
Delivery Hero DE000A2E4K43 |
15.72 16.50 |
16.63 15.66 |
-0.78 -4.73 |
15:29:03 24.03.2026 |
-6.82 -30.86 |
-12.52 -45.04 |
-7.35 -32.48 |
|