MDAX 252367 / DE0008467416
31’877.44
Pkt
-187.20
Pkt
-0.58 %
13:26:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.70 76.95 |
81.70 75.65 |
4.75 6.17 |
13:26:44 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
RENK DE000RENK730 |
63.62 61.86 |
65.31 62.30 |
1.76 2.85 |
13:26:52 08.01.2026 |
-25.34 -29.69 |
-5.89 -8.94 |
40.92 214.24 |
|
|||
|
RATIONAL DE0007010803 |
682.50 668.00 |
701.00 681.00 |
14.50 2.17 |
13:24:37 08.01.2026 |
-48.50 -6.81 |
-51.50 -7.20 |
-159.50 -19.38 |
|
|||
|
Fraport DE0005773303 |
75.10 73.55 |
75.35 73.55 |
1.55 2.11 |
13:24:35 08.01.2026 |
-2.10 -2.85 |
7.55 11.78 |
13.10 22.37 |
|
|||
|
TUI DE000TUAG505 |
9.28 9.13 |
9.34 9.14 |
0.15 1.60 |
13:25:39 08.01.2026 |
1.29 16.75 |
1.48 19.68 |
0.83 10.20 |
|
|||
|
United Internet DE0005089031 |
29.58 29.20 |
29.96 29.02 |
0.38 1.30 |
13:25:14 08.01.2026 |
1.10 3.98 |
4.54 18.76 |
13.47 88.21 |
|
|||
|
Aroundtown LU1673108939 |
2.75 2.73 |
2.75 2.73 |
0.02 0.88 |
13:22:53 08.01.2026 |
-0.54 -17.09 |
-0.37 -12.41 |
-0.11 -3.93 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.35 63.85 |
64.50 63.75 |
0.50 0.78 |
13:25:41 08.01.2026 |
-4.30 -6.48 |
-10.70 -14.71 |
-17.59 -22.09 |
|
|||
|
RTL LU0061462528 |
35.25 35.05 |
35.35 34.95 |
0.20 0.57 |
13:26:37 08.01.2026 |
0.05 0.14 |
-1.65 -4.51 |
7.75 28.55 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.13 23.07 |
23.14 22.37 |
0.06 0.26 |
13:26:32 08.01.2026 |
-3.63 -14.50 |
-1.57 -6.83 |
-6.49 -23.26 |
|
|||
|
CTS Eventim DE0005470306 |
78.45 78.25 |
78.75 78.10 |
0.20 0.26 |
13:24:26 08.01.2026 |
-2.35 -2.85 |
-22.30 -21.78 |
-4.40 -5.21 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 21.25 |
21.35 21.20 |
0.05 0.24 |
13:15:05 08.01.2026 |
-0.95 -4.39 |
-3.00 -12.66 |
-2.00 -8.81 |
|
|||
|
TAG Immobilien DE0008303504 |
13.79 13.79 |
13.90 13.72 |
0.00 0.00 |
13:21:45 08.01.2026 |
-1.09 -7.56 |
-1.19 -8.20 |
-0.54 -3.90 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.62 27.64 |
28.06 27.34 |
-0.02 -0.07 |
13:18:53 08.01.2026 |
-2.66 -8.72 |
1.38 5.22 |
12.92 86.60 |
|
|||
|
IONOS DE000A3E00M1 |
28.05 28.10 |
28.70 27.90 |
-0.05 -0.18 |
13:26:34 08.01.2026 |
-6.55 -19.32 |
-11.25 -29.15 |
5.35 24.32 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
91.20 92.55 |
93.20 91.05 |
-1.35 -1.46 |
13:25:39 08.01.2026 |
-17.15 -15.62 |
-27.75 -23.05 |
-3.45 -3.59 |
|
|||
|
HELLA DE000A13SX22 |
82.50 83.80 |
82.80 82.50 |
-1.30 -1.55 |
13:22:15 08.01.2026 |
0.90 1.09 |
-3.50 -4.02 |
-5.60 -6.29 |
|
|||
|
PUMA DE0006969603 |
22.10 22.45 |
22.24 21.47 |
-0.35 -1.56 |
13:25:44 08.01.2026 |
1.04 4.86 |
-0.72 -3.11 |
-22.26 -49.79 |
|
|||
|
Fielmann DE0005772206 |
44.05 44.75 |
44.80 43.85 |
-0.70 -1.56 |
13:17:08 08.01.2026 |
-6.00 -12.07 |
-13.40 -23.47 |
2.15 5.17 |
|
|||
|
Nordex DE000A0D6554 |
32.58 33.10 |
33.06 32.12 |
-0.52 -1.57 |
13:26:02 08.01.2026 |
8.42 36.70 |
13.19 72.59 |
19.43 162.87 |
|
|||
|
AUMOVIO DE000AUM0V10 |
44.20 45.00 |
45.26 44.12 |
-0.80 -1.78 |
13:21:05 08.01.2026 |
7.74 21.23 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
43.56 44.36 |
44.70 43.44 |
-0.80 -1.80 |
13:09:07 08.01.2026 |
6.64 17.36 |
7.16 18.98 |
14.00 45.34 |
|
|||
|
Jungheinrich DE0006219934 |
36.90 37.58 |
37.64 36.86 |
-0.68 -1.81 |
13:25:25 08.01.2026 |
7.28 24.35 |
-2.18 -5.54 |
11.54 45.01 |
|
|||
|
thyssenkrupp DE0007500001 |
10.04 10.25 |
10.26 9.96 |
-0.21 -2.00 |
13:25:00 08.01.2026 |
0.59 6.27 |
3.12 45.05 |
7.02 233.08 |
|
|||
|
LANXESS DE0005470405 |
17.07 17.49 |
17.50 17.05 |
-0.42 -2.40 |
13:25:14 08.01.2026 |
-3.66 -17.33 |
-7.26 -29.37 |
-7.03 -28.71 |
|
|||
|
Evonik DE000EVNK013 |
12.94 13.27 |
13.23 12.90 |
-0.33 -2.49 |
13:26:45 08.01.2026 |
-1.27 -8.65 |
-3.72 -21.70 |
-3.35 -19.98 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.29 46.49 |
46.36 45.28 |
-1.20 -2.58 |
13:26:05 08.01.2026 |
3.65 8.46 |
4.11 9.63 |
-12.88 -21.58 |
|
|||
|
TRATON DE000TRAT0N7 |
31.40 32.24 |
32.02 31.40 |
-0.84 -2.61 |
13:20:23 08.01.2026 |
2.92 10.46 |
2.74 9.75 |
1.14 3.84 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
41.28 42.64 |
43.00 41.16 |
-1.36 -3.19 |
13:25:57 08.01.2026 |
-5.24 -11.49 |
-13.22 -24.66 |
-7.16 -15.06 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.06 20.75 |
20.75 19.94 |
-0.69 -3.33 |
13:24:40 08.01.2026 |
5.49 36.82 |
3.97 24.16 |
5.31 35.19 |
|