| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
78.50 78.50 |
78.70 73.45 |
5.20 7.09 |
17:35:14 26.05.2023 |
-0.45 -0.66 |
-11.55 -14.57 |
-17.40 -20.45 |
 |
Long
Short
|
||
|
ADTRAN Holdings US00486H1059 |
8.38 8.38 |
8.42 8.12 |
0.35 4.41 |
17:35:24 26.05.2023 |
-8.41 -50.06 |
-11.26 -57.30 |
0.00 0.00 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
30.72 30.72 |
30.82 29.84 |
1.10 3.71 |
17:35:01 26.05.2023 |
-3.32 -10.30 |
1.72 6.33 |
4.36 17.77 |
|
Long
Short
|
||
|
KION GROUP DE000KGX8881 |
33.77 33.77 |
33.91 32.62 |
0.94 2.86 |
17:35:09 26.05.2023 |
-3.03 -8.32 |
5.25 18.66 |
-10.18 -23.37 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
72.36 72.36 |
72.38 70.30 |
1.92 2.73 |
17:35:20 26.05.2023 |
14.78 27.53 |
20.57 42.95 |
3.96 6.14 |
|
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
29.23 29.23 |
29.23 28.69 |
0.75 2.63 |
17:35:13 26.05.2023 |
2.84 11.25 |
-1.93 -6.43 |
2.24 8.67 |
|
Long
Short
|
||
|
HOCHTIEF DE0006070006 |
76.95 76.95 |
76.95 75.95 |
1.75 2.33 |
14:22:27 26.05.2023 |
13.61 21.66 |
21.69 39.61 |
16.77 28.10 |
|
Long
Short
|
||
|
RATIONAL DE0007010803 |
625.00 625.00 |
627.50 614.50 |
14.00 2.29 |
17:35:27 26.05.2023 |
-2.50 -0.41 |
-1.50 -0.25 |
46.50 8.30 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
22.41 22.41 |
22.68 21.71 |
0.50 2.28 |
17:35:24 26.05.2023 |
0.91 4.39 |
-2.74 -11.24 |
-11.22 -34.16 |
|
Long
Short
|
||
|
WACKER CHEMIE DE000WCH8881 |
127.75 127.75 |
129.05 125.15 |
2.75 2.20 |
17:35:14 26.05.2023 |
-27.70 -18.02 |
0.30 0.24 |
-39.40 -23.82 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
6.72 6.72 |
6.75 6.60 |
0.14 2.16 |
17:35:05 26.05.2023 |
-0.28 -4.05 |
1.38 26.33 |
-1.74 -20.83 |
|
Long
Short
|
||
|
Jungheinrich DE0006219934 |
30.40 30.40 |
30.48 29.60 |
0.58 1.95 |
17:35:28 26.05.2023 |
-4.26 -12.27 |
2.38 8.48 |
7.44 32.32 |
|
Long
Short
|
||
|
Befesa LU1704650164 |
37.20 37.20 |
37.28 36.36 |
0.70 1.92 |
17:35:19 26.05.2023 |
-11.54 -23.92 |
-6.16 -14.37 |
-20.90 -36.28 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
11.43 11.43 |
11.66 11.40 |
0.22 1.92 |
17:35:09 26.05.2023 |
-2.77 -19.66 |
-0.71 -5.87 |
1.59 16.43 |
|
Long
Short
|
||
|
SMA Solar DE000A0DJ6J9 |
102.00 102.00 |
103.70 99.50 |
1.90 1.90 |
17:35:16 26.05.2023 |
27.30 37.40 |
39.75 65.65 |
56.38 128.37 |
|
Long
Short
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
34.76 34.76 |
35.10 34.47 |
0.03 0.09 |
17:35:09 26.05.2023 |
-7.75 -17.71 |
-2.55 -6.61 |
-1.17 -3.15 |
|
Long
Short
|
||
|
Evonik DE000EVNK013 |
19.67 19.67 |
19.79 19.44 |
0.01 0.03 |
17:35:25 26.05.2023 |
0.15 0.75 |
1.26 6.64 |
-5.34 -20.88 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
9.22 9.22 |
9.33 9.17 |
-0.02 -0.19 |
17:35:14 26.05.2023 |
-0.44 -4.53 |
1.65 21.84 |
2.44 36.05 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
37.07 37.07 |
37.17 36.45 |
-0.08 -0.22 |
17:35:24 26.05.2023 |
-2.69 -6.73 |
1.69 4.75 |
-3.31 -8.15 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
37.41 37.41 |
37.84 36.66 |
-0.10 -0.25 |
17:35:22 26.05.2023 |
-1.61 -4.33 |
-4.84 -11.97 |
5.25 17.29 |
|
Long
Short
|
||
|
Stabilus DE000STAB1L8 |
57.90 57.90 |
58.40 57.25 |
-0.15 -0.26 |
17:35:27 26.05.2023 |
-3.25 -5.18 |
-3.45 -5.48 |
0.00 0.00 |
|
Long
Short
|
||
|
TAG Immobilien DE0008303504 |
7.56 7.56 |
7.62 7.44 |
-0.03 -0.40 |
17:35:26 26.05.2023 |
-0.03 -0.39 |
1.48 24.16 |
-8.28 -52.22 |
|
Long
Short
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.00 8.00 |
8.08 7.70 |
-0.04 -0.55 |
17:35:00 26.05.2023 |
-1.08 -11.47 |
-0.56 -6.24 |
-1.63 -16.33 |
|
Long
Short
|
||
|
freenet DE000A0Z2ZZ5 |
23.40 23.40 |
23.56 23.10 |
-0.16 -0.68 |
17:35:24 26.05.2023 |
0.28 1.18 |
2.05 9.37 |
0.19 0.80 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
2.69 2.69 |
2.72 2.65 |
-0.02 -0.70 |
17:35:29 26.05.2023 |
-0.13 -4.40 |
0.28 11.07 |
-0.16 -5.61 |
|
Long
Short
|
||
|
United Internet DE0005089031 |
14.06 14.06 |
14.10 13.58 |
-0.12 -0.85 |
17:35:17 26.05.2023 |
-6.39 -30.91 |
-5.59 -28.13 |
-15.71 -52.38 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
40.25 40.25 |
40.59 39.52 |
-0.35 -0.86 |
17:35:07 26.05.2023 |
3.54 9.44 |
11.13 37.20 |
-15.65 -27.60 |
|
Long
Short
|
||
|
LEG Immobilien DE000LEG1110 |
49.43 49.43 |
50.22 49.23 |
-0.77 -1.53 |
17:35:29 26.05.2023 |
-18.12 -26.11 |
-12.54 -19.65 |
-43.60 -45.95 |
|
Long
Short
|
||
|
Aroundtown LU1673108939 |
0.93 0.93 |
0.94 0.90 |
-0.02 -1.98 |
17:35:00 26.05.2023 |
-1.39 -58.63 |
-1.59 -61.79 |
-3.45 -77.87 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
29.62 29.62 |
31.26 27.12 |
-1.30 -4.20 |
17:35:10 26.05.2023 |
0.36 1.18 |
8.41 37.46 |
7.76 33.59 |
|
Long
Short
|