MDAX 252367 / DE0008467416
30’020.49
Pkt
-83.84
Pkt
-0.28 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
44.88 43.82 |
45.00 44.04 |
1.06 2.42 |
17:35:12 13.10.2026 |
5.00 12.83 |
6.40 17.04 |
5.46 14.18 |
 |
|||
|
IONOS DE000A3E00M1 |
34.20 33.46 |
34.26 33.22 |
0.74 2.21 |
17:35:15 13.10.2026 |
3.62 12.48 |
8.92 37.64 |
-1.08 -3.20 |
|
|||
|
Nemetschek DE0006452907 |
71.35 70.15 |
71.65 68.90 |
1.20 1.71 |
17:35:20 13.10.2026 |
8.00 14.22 |
2.70 4.39 |
-45.65 -41.54 |
|
|||
|
RATIONAL DE0007010803 |
603.50 594.00 |
603.50 593.50 |
9.50 1.60 |
17:35:22 13.10.2026 |
-80.50 -12.63 |
-122.00 -17.97 |
-125.00 -18.33 |
|
|||
|
KRONES DE0006335003 |
106.60 105.00 |
106.60 105.00 |
1.60 1.52 |
17:35:13 13.10.2026 |
-3.60 -3.35 |
-17.40 -14.33 |
-25.60 -19.75 |
|
|||
|
Evonik DE000EVNK013 |
21.42 21.10 |
21.52 21.14 |
0.32 1.52 |
17:38:22 13.10.2026 |
4.59 28.00 |
3.78 21.98 |
6.47 44.59 |
|
|||
|
CTS Eventim DE0005470306 |
61.05 60.15 |
61.30 60.20 |
0.90 1.50 |
17:35:01 13.10.2026 |
3.15 5.88 |
4.20 7.99 |
-24.25 -29.94 |
|
|||
|
Talanx DE000TLX1005 |
122.80 121.10 |
123.40 120.90 |
1.70 1.40 |
17:35:19 13.10.2026 |
9.30 8.50 |
4.00 3.49 |
3.80 3.31 |
|
|||
|
KION GROUP DE000KGX8881 |
34.30 33.85 |
34.56 33.77 |
0.45 1.33 |
17:35:14 13.10.2026 |
-7.26 -17.81 |
-10.17 -23.29 |
-24.05 -41.79 |
|
|||
|
Bechtle DE0005158703 |
35.28 34.84 |
35.28 34.82 |
0.44 1.26 |
17:35:19 13.10.2026 |
3.94 12.95 |
5.32 18.32 |
-2.20 -6.02 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.25 33.85 |
34.35 33.15 |
0.40 1.18 |
17:35:03 13.10.2026 |
-2.70 -7.31 |
-1.10 -3.11 |
-0.65 -1.86 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.20 87.20 |
88.55 87.15 |
1.00 1.15 |
17:35:10 13.10.2026 |
-4.15 -4.51 |
-1.55 -1.73 |
20.90 31.22 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.10 21.86 |
22.14 21.90 |
0.24 1.10 |
17:35:20 13.10.2026 |
-0.78 -3.37 |
-4.84 -17.78 |
-4.62 -17.11 |
|
|||
|
PUMA DE0006969603 |
23.41 23.18 |
23.65 23.03 |
0.23 0.99 |
17:35:19 13.10.2026 |
-5.60 -20.00 |
-1.92 -7.89 |
-0.33 -1.45 |
|
|||
|
RTL LU0061462528 |
29.50 29.25 |
29.65 29.25 |
0.25 0.85 |
17:35:17 13.10.2026 |
-2.35 -7.50 |
-8.90 -23.48 |
-5.80 -16.67 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
33.14 33.66 |
33.82 33.08 |
-0.52 -1.54 |
17:35:22 13.10.2026 |
-1.22 -3.58 |
0.08 0.24 |
6.14 23.00 |
|
|||
|
Nordex DE000A0D6554 |
36.20 36.80 |
37.10 36.00 |
-0.60 -1.63 |
17:39:47 13.10.2026 |
-8.06 -18.98 |
-11.24 -24.63 |
10.42 43.45 |
|
|||
|
Schaeffler DE000SHA0100 |
5.85 5.95 |
5.94 5.63 |
-0.10 -1.68 |
17:35:13 13.10.2026 |
-2.25 -27.24 |
-1.58 -20.82 |
-0.38 -5.87 |
|
|||
|
Bilfinger DE0005909006 |
54.60 55.60 |
56.00 54.25 |
-1.00 -1.80 |
17:35:08 13.10.2026 |
-29.05 -35.00 |
-54.95 -50.46 |
-50.45 -48.32 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.18 80.64 |
81.22 79.14 |
-1.46 -1.81 |
17:35:02 13.10.2026 |
0.46 0.62 |
-6.84 -8.39 |
-36.32 -32.72 |
|
|||
|
Salzgitter DE0006202005 |
47.92 48.84 |
49.80 47.92 |
-0.92 -1.88 |
17:35:21 13.10.2026 |
-3.96 -8.25 |
-0.40 -0.90 |
10.34 30.68 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.35 42.20 |
42.07 41.20 |
-0.85 -2.01 |
17:35:21 13.10.2026 |
-5.47 -11.78 |
0.67 1.66 |
-0.57 -1.37 |
|
|||
|
Aurubis DE0006766504 |
158.40 162.10 |
162.70 158.20 |
-3.70 -2.28 |
17:36:14 13.10.2026 |
-14.10 -8.35 |
-15.70 -9.21 |
40.30 35.20 |
|
|||
|
RENK DE000RENK730 |
33.89 34.69 |
34.96 33.89 |
-0.80 -2.31 |
17:39:15 13.10.2026 |
-9.77 -22.35 |
-20.27 -37.38 |
-45.88 -57.47 |
|
|||
|
Siltronic DE000WAF3001 |
73.40 75.20 |
74.75 71.00 |
-1.80 -2.39 |
17:35:05 13.10.2026 |
-10.35 -11.39 |
22.05 37.72 |
26.00 47.71 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.81 17.26 |
17.50 16.74 |
-0.45 -2.61 |
17:35:18 13.10.2026 |
-8.76 -35.38 |
-1.90 -10.61 |
-13.80 -46.31 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.53 35.55 |
35.42 33.75 |
-1.02 -2.87 |
17:37:34 13.10.2026 |
-8.77 -19.37 |
0.01 0.03 |
22.31 157.13 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
62.05 64.00 |
63.30 60.80 |
-1.95 -3.05 |
17:35:19 13.10.2026 |
-16.70 -20.38 |
7.65 13.28 |
31.43 92.93 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.54 25.56 |
25.80 24.54 |
-1.02 -3.99 |
17:35:23 13.10.2026 |
-12.34 -32.32 |
-7.96 -23.55 |
-5.46 -17.44 |
|
|||
|
Elmos Semiconductor DE0005677108 |
131.20 140.00 |
139.00 131.20 |
-8.80 -6.29 |
17:35:13 13.10.2026 |
-21.20 -12.59 |
-19.20 -11.54 |
65.50 80.17 |
|