MDAX 252367 / DE0008467416
28’641.38
Pkt
-841.40
Pkt
-2.85 %
09:22:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
77.10 76.40 |
78.60 77.10 |
0.70 0.92 |
09:10:07 09.03.2026 |
-2.40 -2.99 |
-4.20 -5.12 |
-14.20 -15.43 |
 |
|||
|
LANXESS DE0005470405 |
13.60 13.52 |
13.66 13.18 |
0.08 0.59 |
09:21:37 09.03.2026 |
-0.40 -2.31 |
-6.26 -26.98 |
-14.74 -46.53 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.85 73.70 |
75.45 73.80 |
0.15 0.20 |
09:22:55 09.03.2026 |
10.20 14.90 |
-11.75 -13.00 |
8.85 12.68 |
|
|||
|
K+S DE000KSAG888 |
15.08 15.06 |
15.10 14.75 |
0.02 0.13 |
09:20:14 09.03.2026 |
3.13 26.28 |
3.80 33.81 |
1.32 9.62 |
|
|||
|
Talanx DE000TLX1005 |
102.60 103.40 |
103.00 102.10 |
-0.80 -0.77 |
09:22:00 09.03.2026 |
-2.30 -2.13 |
-4.90 -4.42 |
13.80 14.98 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.02 27.34 |
27.20 26.90 |
-0.32 -1.17 |
09:21:23 09.03.2026 |
-0.08 -0.29 |
-0.38 -1.35 |
-6.14 -18.08 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
34.95 35.42 |
35.39 34.80 |
-0.47 -1.33 |
09:21:11 09.03.2026 |
0.01 0.03 |
-6.64 -15.78 |
-7.44 -17.35 |
|
|||
|
RTL LU0061462528 |
34.90 35.40 |
35.45 34.80 |
-0.50 -1.41 |
09:20:33 09.03.2026 |
2.40 7.22 |
0.15 0.42 |
2.40 7.22 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
28.41 28.82 |
28.52 26.91 |
-0.41 -1.42 |
09:22:51 09.03.2026 |
12.07 65.77 |
18.20 148.96 |
18.20 149.06 |
|
|||
|
Porsche vz. DE000PAG9113 |
37.17 37.85 |
37.60 37.16 |
-0.68 -1.80 |
09:22:31 09.03.2026 |
-8.58 -17.92 |
-4.75 -10.78 |
-14.61 -27.10 |
|
|||
|
TeamViewer DE000A2YN900 |
4.68 4.77 |
4.69 4.60 |
-0.09 -1.85 |
09:22:17 09.03.2026 |
-1.05 -18.74 |
-4.67 -50.76 |
-8.13 -64.22 |
|
|||
|
Bechtle DE0005158703 |
32.76 33.52 |
33.00 32.62 |
-0.76 -2.27 |
09:21:03 09.03.2026 |
-9.90 -22.85 |
-3.96 -10.59 |
-5.64 -14.44 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.46 25.04 |
25.04 24.36 |
-0.58 -2.32 |
09:22:39 09.03.2026 |
-17.56 -40.42 |
-15.48 -37.43 |
-38.77 -59.97 |
|
|||
|
Fraport DE0005773303 |
74.75 76.55 |
75.00 74.30 |
-1.80 -2.35 |
09:22:53 09.03.2026 |
6.30 8.77 |
6.50 9.08 |
20.90 36.54 |
|
|||
|
Evonik DE000EVNK013 |
13.45 13.78 |
13.60 13.45 |
-0.33 -2.39 |
09:22:08 09.03.2026 |
0.84 6.46 |
-2.26 -14.04 |
-7.13 -34.00 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
29.26 30.34 |
29.80 29.26 |
-1.08 -3.56 |
09:20:27 09.03.2026 |
-3.26 -9.50 |
0.48 1.57 |
-2.36 -7.06 |
|
|||
|
United Internet DE0005089031 |
27.04 28.06 |
27.38 27.04 |
-1.02 -3.64 |
09:21:05 09.03.2026 |
3.08 12.36 |
1.04 3.86 |
9.56 51.84 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.60 104.40 |
101.40 100.10 |
-3.80 -3.64 |
09:20:56 09.03.2026 |
15.40 17.00 |
20.20 23.54 |
14.35 15.66 |
|
|||
|
Sartorius vz. DE0007165631 |
208.80 217.20 |
212.60 207.90 |
-8.40 -3.87 |
09:22:01 09.03.2026 |
-21.70 -8.56 |
38.70 20.03 |
-0.80 -0.34 |
|
|||
|
PUMA DE0006969603 |
21.49 22.40 |
21.96 21.44 |
-0.91 -4.06 |
09:22:51 09.03.2026 |
0.56 2.66 |
1.94 9.81 |
-6.59 -23.34 |
|
|||
|
RENK DE000RENK730 |
53.44 55.71 |
54.76 53.41 |
-2.27 -4.07 |
09:22:55 09.03.2026 |
6.99 13.52 |
-7.88 -11.84 |
21.33 57.06 |
|
|||
|
Aurubis DE0006766504 |
157.90 164.80 |
160.40 157.90 |
-6.90 -4.19 |
09:23:11 09.03.2026 |
47.90 40.32 |
68.70 70.10 |
76.65 85.12 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.96 37.54 |
36.60 35.96 |
-1.58 -4.21 |
09:22:40 09.03.2026 |
-2.60 -6.40 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Redcare Pharmacy NL0012044747 |
40.24 42.08 |
41.70 39.80 |
-1.84 -4.37 |
09:22:48 09.03.2026 |
-15.10 -24.32 |
-25.50 -35.17 |
-76.20 -61.85 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.00 93.10 |
90.85 88.60 |
-4.10 -4.40 |
09:22:48 09.03.2026 |
29.75 43.65 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.25 66.25 |
64.05 62.25 |
-3.00 -4.53 |
09:22:37 09.03.2026 |
6.20 9.17 |
9.55 14.86 |
-0.78 -1.05 |
|
|||
|
Aroundtown LU1673108939 |
2.58 2.70 |
2.64 2.57 |
-0.12 -4.59 |
09:23:07 09.03.2026 |
-0.11 -4.19 |
-0.72 -21.57 |
-0.01 -0.53 |
|
|||
|
Lufthansa DE0008232125 |
7.72 8.12 |
7.87 7.72 |
-0.40 -4.93 |
09:23:07 09.03.2026 |
0.16 1.97 |
0.83 10.98 |
1.21 16.79 |
|
|||
|
thyssenkrupp DE0007500001 |
8.70 9.16 |
8.85 8.63 |
-0.46 -5.02 |
09:23:06 09.03.2026 |
0.38 4.01 |
2.45 33.35 |
3.05 45.14 |
|