MDAX 252367 / DE0008467416
32’487.56
Pkt
-23.65
Pkt
-0.07 %
15:27:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.00 85.10 |
89.30 86.00 |
3.90 4.58 |
15:26:45 04.08.2026 |
-6.30 -7.25 |
-18.25 -18.46 |
0.00 0.00 |
 |
|||
|
JENOPTIK DE000A2NB601 |
39.26 37.56 |
39.28 38.32 |
1.70 4.53 |
15:21:09 04.08.2026 |
3.06 9.17 |
9.78 36.68 |
17.74 94.87 |
|
|||
|
Aurubis DE0006766504 |
188.30 180.60 |
188.40 182.70 |
7.70 4.26 |
15:25:43 04.08.2026 |
-1.90 -1.04 |
21.00 13.09 |
93.75 106.96 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
77.70 74.80 |
78.20 75.75 |
2.90 3.88 |
15:25:00 04.08.2026 |
-3.10 -4.07 |
23.32 46.85 |
41.08 128.29 |
|
|||
|
Salzgitter DE0006202005 |
54.75 53.00 |
55.00 53.00 |
1.75 3.30 |
15:22:59 04.08.2026 |
3.36 6.99 |
6.00 13.22 |
28.56 125.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.59 37.48 |
39.15 37.39 |
1.11 2.96 |
15:27:00 04.08.2026 |
-12.53 -26.67 |
15.09 77.90 |
19.59 131.75 |
|
|||
|
thyssenkrupp DE0007500001 |
12.56 12.20 |
12.60 12.27 |
0.36 2.95 |
15:26:57 04.08.2026 |
1.99 19.68 |
0.78 6.91 |
4.39 57.23 |
|
|||
|
Schaeffler DE000SHA0100 |
7.51 7.33 |
7.53 7.21 |
0.18 2.46 |
15:23:15 04.08.2026 |
0.01 0.12 |
-1.89 -18.90 |
3.00 58.94 |
|
|||
|
KION GROUP DE000KGX8881 |
40.82 39.90 |
40.95 40.19 |
0.92 2.31 |
15:25:24 04.08.2026 |
-4.24 -9.57 |
-19.64 -32.90 |
-14.19 -26.16 |
|
|||
|
HENSOLDT DE000HAG0005 |
88.04 86.34 |
89.60 87.14 |
1.70 1.97 |
15:26:57 04.08.2026 |
6.86 8.90 |
0.33 0.39 |
-12.12 -12.61 |
|
|||
|
Sartorius vz. DE0007165631 |
229.00 225.20 |
229.70 224.80 |
3.80 1.69 |
15:26:19 04.08.2026 |
5.00 2.30 |
-13.60 -5.77 |
34.65 18.48 |
|
|||
|
DWS Group DE000DWS1007 |
75.20 74.10 |
75.25 74.05 |
1.10 1.48 |
15:27:01 04.08.2026 |
13.00 22.03 |
10.20 16.50 |
19.25 36.49 |
|
|||
|
KRONES DE0006335003 |
115.60 114.00 |
115.80 114.20 |
1.60 1.40 |
15:24:50 04.08.2026 |
-8.20 -6.65 |
-20.60 -15.17 |
-14.80 -11.38 |
|
|||
|
Siltronic DE000WAF3001 |
79.65 78.60 |
81.45 78.55 |
1.05 1.34 |
15:25:05 04.08.2026 |
-5.75 -7.21 |
21.35 40.59 |
35.77 93.69 |
|
|||
|
DEUTZ DE0006305006 |
9.92 9.79 |
10.13 9.82 |
0.13 1.33 |
15:26:40 04.08.2026 |
-0.41 -4.13 |
-1.31 -12.10 |
1.81 23.40 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
71.20 71.50 |
71.90 70.80 |
-0.30 -0.42 |
15:13:46 04.08.2026 |
-1.60 -2.23 |
-11.30 -13.85 |
-16.70 -19.20 |
|
|||
|
K+S DE000KSAG888 |
14.35 14.42 |
14.56 14.35 |
-0.07 -0.49 |
15:25:42 04.08.2026 |
-1.28 -8.02 |
0.86 6.22 |
1.40 10.54 |
|
|||
|
Talanx DE000TLX1005 |
115.60 116.20 |
116.30 114.90 |
-0.60 -0.52 |
15:24:20 04.08.2026 |
3.90 3.52 |
8.30 7.79 |
-1.80 -1.54 |
|
|||
|
Bilfinger DE0005909006 |
82.25 82.70 |
83.50 81.50 |
-0.45 -0.54 |
15:26:57 04.08.2026 |
-16.40 -16.72 |
-36.80 -31.05 |
-13.00 -13.73 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.97 29.15 |
29.02 28.82 |
-0.18 -0.62 |
15:26:37 04.08.2026 |
-1.72 -5.55 |
-6.98 -19.26 |
-6.07 -17.18 |
|
|||
|
Fraport DE0005773303 |
68.00 68.60 |
69.25 67.15 |
-0.60 -0.87 |
15:26:41 04.08.2026 |
-1.75 -2.51 |
-10.10 -12.93 |
2.65 4.06 |
|
|||
|
RTL LU0061462528 |
32.10 32.45 |
32.70 32.10 |
-0.35 -1.08 |
15:22:28 04.08.2026 |
-0.25 -0.76 |
-4.35 -11.80 |
-2.10 -6.07 |
|
|||
|
CTS Eventim DE0005470306 |
57.50 58.15 |
58.30 57.00 |
-0.65 -1.12 |
15:26:31 04.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-37.95 -38.24 |
|
|||
|
TUI DE000TUAG505 |
7.65 7.75 |
7.75 7.49 |
-0.10 -1.32 |
15:27:04 04.08.2026 |
1.09 17.13 |
-1.58 -17.48 |
-0.52 -6.53 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.22 23.54 |
23.76 22.26 |
-0.32 -1.36 |
15:21:30 04.08.2026 |
4.29 23.66 |
-5.48 -19.64 |
-4.08 -15.40 |
|
|||
|
TRATON DE000TRAT0N7 |
40.64 41.28 |
41.24 40.16 |
-0.64 -1.55 |
15:22:56 04.08.2026 |
8.40 26.02 |
7.74 23.50 |
10.54 34.97 |
|
|||
|
Nemetschek DE0006452907 |
57.10 58.55 |
59.60 56.90 |
-1.45 -2.48 |
15:27:01 04.08.2026 |
-3.80 -6.15 |
-15.95 -21.57 |
-73.10 -55.76 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.25 40.65 |
40.95 39.00 |
-1.40 -3.44 |
15:21:00 04.08.2026 |
3.95 10.72 |
0.08 0.20 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.00 149.00 |
150.60 138.40 |
-9.00 -6.04 |
15:26:04 04.08.2026 |
-39.80 -21.68 |
28.40 24.61 |
55.80 63.41 |
|
|||
|
Lufthansa DE0008232125 |
8.23 9.24 |
8.65 8.06 |
-1.00 -10.87 |
15:26:57 04.08.2026 |
1.72 23.47 |
0.35 4.02 |
1.51 19.96 |
|