MDAX 252367 / DE0008467416
30’863.12
Pkt
-697.22
Pkt
-2.21 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
29.40 27.60 |
29.49 26.52 |
1.80 6.52 |
17:39:27 02.03.2026 |
7.57 41.99 |
12.72 98.83 |
14.01 121.09 |
 |
|||
|
HENSOLDT DE000HAG0005 |
78.05 74.40 |
81.00 76.10 |
3.65 4.91 |
17:37:18 02.03.2026 |
6.95 9.97 |
-8.85 -10.35 |
23.15 43.27 |
|
|||
|
RENK DE000RENK730 |
58.97 56.93 |
61.94 57.98 |
2.04 3.58 |
17:35:08 02.03.2026 |
7.05 13.80 |
-2.19 -3.63 |
27.63 90.59 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.16 30.82 |
31.48 29.58 |
0.34 1.10 |
17:35:05 02.03.2026 |
-2.22 -6.83 |
1.66 5.80 |
11.10 57.81 |
|
|||
|
K+S DE000KSAG888 |
15.07 14.99 |
15.43 14.85 |
0.08 0.53 |
17:35:11 02.03.2026 |
3.23 27.80 |
3.08 26.17 |
1.48 11.03 |
|
|||
|
Nordex DE000A0D6554 |
43.16 43.12 |
44.00 42.14 |
0.04 0.09 |
17:35:16 02.03.2026 |
15.40 58.25 |
20.56 96.62 |
29.01 226.11 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.64 27.68 |
27.98 27.30 |
-0.04 -0.14 |
17:36:32 02.03.2026 |
-2.04 -7.20 |
-2.32 -8.11 |
-5.20 -16.51 |
|
|||
|
FUCHS DE000A3E5D64 |
36.68 36.76 |
36.94 35.64 |
-0.08 -0.22 |
17:35:16 02.03.2026 |
-2.28 -5.77 |
-3.92 -9.53 |
-9.40 -20.16 |
|
|||
|
Jungheinrich DE0006219934 |
32.04 32.12 |
32.20 30.72 |
-0.08 -0.25 |
17:35:25 02.03.2026 |
-1.54 -4.53 |
2.10 6.91 |
2.92 9.88 |
|
|||
|
Nemetschek DE0006452907 |
67.45 67.80 |
68.85 65.70 |
-0.35 -0.52 |
17:35:14 02.03.2026 |
-26.90 -28.42 |
-51.15 -43.02 |
-47.15 -41.04 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.25 95.95 |
99.80 93.65 |
-0.70 -0.73 |
17:37:10 02.03.2026 |
27.90 41.67 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
731.50 738.50 |
738.00 722.50 |
-7.00 -0.95 |
17:35:27 02.03.2026 |
105.00 16.64 |
93.00 14.46 |
-139.00 -15.89 |
|
|||
|
Talanx DE000TLX1005 |
105.90 107.00 |
106.50 103.80 |
-1.10 -1.03 |
17:35:26 02.03.2026 |
-4.50 -4.03 |
-11.40 -9.61 |
19.10 21.68 |
|
|||
|
HOCHTIEF DE0006070006 |
408.20 412.60 |
408.20 384.00 |
-4.40 -1.07 |
17:35:28 02.03.2026 |
105.20 35.35 |
189.00 88.40 |
250.60 164.65 |
|
|||
|
United Internet DE0005089031 |
27.68 28.00 |
28.28 26.56 |
-0.32 -1.14 |
17:35:27 02.03.2026 |
-0.46 -1.83 |
-2.42 -8.92 |
6.99 39.42 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
33.06 34.20 |
34.00 32.92 |
-1.14 -3.33 |
17:35:29 02.03.2026 |
-9.84 -22.70 |
-6.00 -15.19 |
0.00 0.00 |
|
|||
|
Fielmann DE0005772206 |
44.50 46.25 |
45.65 44.45 |
-1.75 -3.78 |
17:35:20 02.03.2026 |
2.55 5.84 |
-10.40 -18.37 |
5.05 12.27 |
|
|||
|
Fraport DE0005773303 |
80.05 83.25 |
82.00 79.50 |
-3.20 -3.84 |
17:35:24 02.03.2026 |
11.75 16.36 |
9.35 12.60 |
27.20 48.27 |
|
|||
|
TRATON DE000TRAT0N7 |
34.62 36.04 |
35.14 34.06 |
-1.42 -3.94 |
17:35:07 02.03.2026 |
6.42 21.84 |
4.02 12.64 |
-0.23 -0.64 |
|
|||
|
TeamViewer DE000A2YN900 |
4.45 4.64 |
4.68 4.45 |
-0.19 -4.09 |
17:37:58 02.03.2026 |
-1.00 -17.61 |
-4.34 -48.09 |
-7.51 -61.61 |
|
|||
|
thyssenkrupp DE0007500001 |
10.07 10.55 |
10.43 9.91 |
-0.48 -4.55 |
17:38:51 02.03.2026 |
1.28 13.78 |
3.84 57.18 |
4.76 82.36 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.36 42.30 |
41.44 39.88 |
-1.94 -4.59 |
17:35:15 02.03.2026 |
5.80 15.86 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.80 27.12 |
26.66 25.80 |
-1.32 -4.87 |
17:39:33 02.03.2026 |
-17.44 -39.00 |
-15.74 -36.59 |
-32.22 -54.15 |
|
|||
|
Lufthansa DE0008232125 |
8.61 9.09 |
8.71 8.06 |
-0.47 -5.22 |
17:37:38 02.03.2026 |
1.26 15.39 |
1.41 17.52 |
2.54 36.90 |
|
|||
|
LANXESS DE0005470405 |
18.03 19.12 |
18.58 17.96 |
-1.09 -5.70 |
17:35:02 02.03.2026 |
2.01 11.59 |
-5.06 -20.72 |
-9.89 -33.81 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
75.90 80.80 |
79.30 74.50 |
-4.90 -6.06 |
17:38:39 02.03.2026 |
14.50 21.50 |
16.15 24.54 |
10.75 15.10 |
|
|||
|
PUMA DE0006969603 |
22.28 23.76 |
23.10 22.11 |
-1.48 -6.23 |
17:35:05 02.03.2026 |
4.61 22.80 |
4.14 20.01 |
-4.68 -15.86 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.99 17.20 |
16.71 15.75 |
-1.21 -7.03 |
17:35:05 02.03.2026 |
-5.96 -25.34 |
-11.28 -39.11 |
-6.10 -25.78 |
|
|||
|
Delivery Hero DE000A2E4K43 |
18.10 19.66 |
19.14 18.00 |
-1.56 -7.91 |
17:35:17 02.03.2026 |
3.01 17.16 |
-2.89 -12.33 |
-7.77 -27.44 |
|
|||
|
TUI DE000TUAG505 |
7.28 8.08 |
7.63 7.25 |
-0.80 -9.90 |
17:35:16 02.03.2026 |
-0.08 -1.00 |
-0.87 -9.66 |
0.98 13.73 |
|