MDAX 252367 / DE0008467416
31’031.19
Pkt
-417.57
Pkt
-1.33 %
10:04:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
40.14 36.30 |
41.96 39.20 |
3.84 10.58 |
10:04:21 12.05.2026 |
8.32 31.73 |
16.32 89.57 |
16.15 87.82 |
 |
|||
|
Salzgitter DE0006202005 |
53.20 50.90 |
53.45 49.80 |
2.30 4.52 |
10:04:07 12.05.2026 |
0.15 0.29 |
23.02 82.27 |
29.46 136.77 |
|
|||
|
IONOS DE000A3E00M1 |
28.72 28.06 |
29.46 27.78 |
0.66 2.35 |
10:03:35 12.05.2026 |
2.81 11.00 |
-0.39 -1.36 |
-4.69 -14.19 |
|
|||
|
K+S DE000KSAG888 |
15.53 15.21 |
15.68 15.23 |
0.32 2.10 |
10:03:55 12.05.2026 |
1.37 9.72 |
4.60 42.36 |
-0.03 -0.19 |
|
|||
|
Ströer DE0007493991 |
39.18 38.76 |
39.54 38.30 |
0.42 1.08 |
10:02:01 12.05.2026 |
5.93 18.00 |
3.03 8.45 |
-9.87 -20.25 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.70 73.50 |
75.90 73.30 |
0.20 0.27 |
10:04:21 12.05.2026 |
-8.95 -9.84 |
11.25 15.90 |
0.00 0.00 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.09 44.98 |
45.74 44.62 |
0.11 0.24 |
10:03:57 12.05.2026 |
2.48 6.25 |
-3.21 -7.08 |
-5.04 -10.68 |
|
|||
|
United Internet DE0005089031 |
26.30 26.24 |
26.46 24.66 |
0.06 0.23 |
10:03:47 12.05.2026 |
-1.26 -4.55 |
0.06 0.23 |
5.66 27.24 |
|
|||
|
Aurubis DE0006766504 |
196.30 195.90 |
197.60 190.10 |
0.40 0.20 |
10:03:50 12.05.2026 |
28.30 17.20 |
82.50 74.80 |
115.70 150.06 |
|
|||
|
Schaeffler DE000SHA0100 |
9.20 9.20 |
9.30 9.08 |
0.00 0.00 |
10:04:25 12.05.2026 |
-2.02 -19.48 |
1.55 22.79 |
4.38 110.33 |
|
|||
|
thyssenkrupp DE0007500001 |
10.29 10.30 |
10.36 9.87 |
-0.01 -0.10 |
10:03:32 12.05.2026 |
-0.85 -7.34 |
1.79 19.84 |
3.06 39.53 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.90 35.95 |
35.90 35.50 |
-0.05 -0.14 |
10:00:04 12.05.2026 |
-3.97 -9.63 |
-2.15 -5.46 |
0.00 0.00 |
|
|||
|
Lufthansa DE0008232125 |
8.30 8.31 |
8.32 8.22 |
-0.02 -0.19 |
10:04:24 12.05.2026 |
-0.84 -9.14 |
1.10 15.10 |
2.06 32.65 |
|
|||
|
Sartorius vz. DE0007165631 |
216.60 217.10 |
218.40 214.30 |
-0.50 -0.23 |
10:02:57 12.05.2026 |
-18.10 -7.55 |
-0.50 -0.23 |
-6.50 -2.85 |
|
|||
|
HELLA DE000A13SX22 |
71.00 71.20 |
71.00 70.90 |
-0.20 -0.28 |
09:57:21 12.05.2026 |
-12.20 -14.47 |
-9.50 -11.64 |
-14.90 -17.13 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
32.84 33.56 |
33.18 32.64 |
-0.72 -2.15 |
10:02:48 12.05.2026 |
-2.90 -8.02 |
5.62 20.32 |
4.02 13.74 |
|
|||
|
Bilfinger DE0005909006 |
99.80 102.00 |
100.50 99.45 |
-2.20 -2.16 |
10:00:54 12.05.2026 |
-20.70 -16.82 |
12.35 13.71 |
26.80 35.45 |
|
|||
|
TUI DE000TUAG505 |
6.43 6.57 |
6.51 6.41 |
-0.14 -2.16 |
10:04:22 12.05.2026 |
-2.58 -27.68 |
-0.32 -4.48 |
-0.49 -6.78 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.22 30.92 |
30.48 30.00 |
-0.70 -2.26 |
10:03:41 12.05.2026 |
-7.98 -20.38 |
-0.72 -2.26 |
6.68 27.27 |
|
|||
|
KION GROUP DE000KGX8881 |
46.18 47.28 |
46.47 45.88 |
-1.10 -2.33 |
10:03:47 12.05.2026 |
-13.06 -21.39 |
-13.16 -21.52 |
9.17 23.62 |
|
|||
|
CTS Eventim DE0005470306 |
54.00 55.30 |
54.80 53.95 |
-1.30 -2.35 |
10:01:54 12.05.2026 |
-12.85 -18.62 |
-23.10 -29.15 |
-50.85 -47.52 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.30 47.53 |
46.85 45.85 |
-1.23 -2.59 |
10:04:15 12.05.2026 |
28.67 141.09 |
32.49 196.91 |
36.00 276.99 |
|
|||
|
Redcare Pharmacy NL0012044747 |
45.90 47.24 |
46.78 45.50 |
-1.34 -2.84 |
10:03:13 12.05.2026 |
-18.63 -28.82 |
-15.13 -24.74 |
-77.48 -62.74 |
|
|||
|
Bechtle DE0005158703 |
30.62 31.60 |
31.20 30.62 |
-0.98 -3.10 |
10:04:00 12.05.2026 |
-7.34 -19.32 |
-3.60 -10.51 |
-8.36 -21.42 |
|
|||
|
RENK DE000RENK730 |
44.71 46.30 |
45.69 44.57 |
-1.59 -3.43 |
10:04:24 12.05.2026 |
-3.00 -5.52 |
-13.05 -20.25 |
-8.41 -14.06 |
|
|||
|
RTL LU0061462528 |
31.45 32.60 |
32.45 31.40 |
-1.15 -3.53 |
10:03:30 12.05.2026 |
-4.05 -10.96 |
0.10 0.30 |
1.10 3.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.95 18.71 |
18.50 17.80 |
-0.76 -4.06 |
10:02:09 12.05.2026 |
-6.20 -25.31 |
-6.48 -26.15 |
-3.00 -14.08 |
|
|||
|
HOCHTIEF DE0006070006 |
516.00 541.50 |
529.00 515.00 |
-25.50 -4.71 |
10:04:08 12.05.2026 |
181.90 49.75 |
277.50 102.78 |
386.80 240.70 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.46 23.60 |
23.21 22.46 |
-1.14 -4.83 |
10:04:05 12.05.2026 |
-3.69 -15.44 |
2.28 12.72 |
-5.14 -20.28 |
|
|||
|
Nemetschek DE0006452907 |
58.95 62.10 |
61.30 58.95 |
-3.15 -5.07 |
10:04:00 12.05.2026 |
-6.45 -9.09 |
-28.95 -30.98 |
-58.30 -47.48 |
|