MDAX 252367 / DE0008467416
32’147.50
Pkt
64.47
Pkt
0.20 %
17:08:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
30.14 28.34 |
30.48 28.94 |
1.80 6.35 |
17:06:33 09.01.2026 |
-3.78 -12.28 |
-0.98 -3.50 |
11.17 70.56 |
 |
|||
|
HENSOLDT DE000HAG0005 |
90.70 86.35 |
91.50 86.25 |
4.35 5.04 |
17:08:15 09.01.2026 |
-27.60 -25.18 |
-19.20 -18.97 |
46.98 134.15 |
|
|||
|
TeamViewer DE000A2YN900 |
6.00 5.74 |
6.22 5.89 |
0.26 4.44 |
17:08:18 09.01.2026 |
-3.04 -34.75 |
-3.89 -40.56 |
-3.87 -40.44 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.42 19.62 |
20.47 19.68 |
0.80 4.08 |
17:07:35 09.01.2026 |
6.83 46.97 |
5.40 33.77 |
5.56 35.17 |
|
|||
|
K+S DE000KSAG888 |
12.77 12.49 |
12.84 12.56 |
0.28 2.24 |
17:07:19 09.01.2026 |
1.10 9.37 |
-3.08 -19.35 |
1.76 15.88 |
|
|||
|
LANXESS DE0005470405 |
17.72 17.35 |
18.08 17.50 |
0.37 2.13 |
17:07:52 09.01.2026 |
-3.48 -16.51 |
-7.48 -29.82 |
-6.60 -27.27 |
|
|||
|
RTL LU0061462528 |
36.15 35.50 |
36.30 35.50 |
0.65 1.83 |
17:07:21 09.01.2026 |
0.20 0.58 |
-1.50 -4.13 |
7.55 27.66 |
|
|||
|
Evonik DE000EVNK013 |
13.24 13.04 |
13.41 13.12 |
0.20 1.53 |
17:07:16 09.01.2026 |
-1.17 -7.94 |
-3.65 -21.21 |
-3.07 -18.46 |
|
|||
|
Nemetschek DE0006452907 |
91.70 90.35 |
92.70 89.70 |
1.35 1.49 |
17:08:18 09.01.2026 |
-18.95 -17.23 |
-31.15 -25.49 |
-4.50 -4.71 |
|
|||
|
CTS Eventim DE0005470306 |
79.25 78.10 |
79.60 77.80 |
1.15 1.47 |
17:05:16 09.01.2026 |
-2.35 -2.89 |
-27.15 -25.61 |
-6.15 -7.24 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.66 37.12 |
37.70 36.54 |
0.54 1.45 |
17:08:05 09.01.2026 |
6.78 22.27 |
13.12 54.44 |
21.64 138.90 |
|
|||
|
AUMOVIO DE000AUM0V10 |
45.54 44.90 |
46.28 45.02 |
0.64 1.43 |
17:07:29 09.01.2026 |
10.18 28.66 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TAG Immobilien DE0008303504 |
14.11 13.93 |
14.23 13.86 |
0.18 1.29 |
17:04:25 09.01.2026 |
-0.99 -6.89 |
-1.02 -7.09 |
-0.24 -1.76 |
|
|||
|
thyssenkrupp DE0007500001 |
10.29 10.16 |
10.36 10.13 |
0.13 1.28 |
17:07:43 09.01.2026 |
0.20 2.14 |
2.18 29.38 |
6.64 224.87 |
|
|||
|
Aurubis DE0006766504 |
130.50 129.00 |
130.80 128.50 |
1.50 1.16 |
17:07:43 09.01.2026 |
12.30 10.22 |
45.70 52.53 |
57.95 77.53 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
31.46 31.68 |
32.02 30.94 |
-0.22 -0.69 |
17:07:18 09.01.2026 |
4.70 17.36 |
3.02 10.50 |
2.53 8.65 |
|
|||
|
Nordex DE000A0D6554 |
32.24 32.48 |
32.84 31.86 |
-0.24 -0.74 |
17:07:49 09.01.2026 |
8.42 36.29 |
13.40 73.55 |
19.74 166.16 |
|
|||
|
DWS Group DE000DWS1007 |
57.70 58.20 |
57.90 56.30 |
-0.50 -0.86 |
17:07:41 09.01.2026 |
2.50 4.51 |
9.97 20.78 |
17.99 45.02 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.56 35.88 |
36.48 35.35 |
-0.32 -0.89 |
17:07:20 09.01.2026 |
-4.94 -12.06 |
-5.68 -13.62 |
-8.85 -19.72 |
|
|||
|
Aroundtown LU1673108939 |
2.77 2.80 |
2.81 2.75 |
-0.03 -0.93 |
17:04:48 09.01.2026 |
-0.49 -15.50 |
-0.33 -10.95 |
0.02 0.57 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 21.50 |
21.40 21.20 |
-0.20 -0.93 |
16:46:31 09.01.2026 |
-1.00 -4.58 |
-2.70 -11.46 |
-1.85 -8.15 |
|
|||
|
Bechtle DE0005158703 |
43.48 43.92 |
44.10 43.30 |
-0.44 -1.00 |
17:08:03 09.01.2026 |
6.88 18.13 |
7.26 19.33 |
13.88 44.86 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
41.24 41.68 |
42.40 41.00 |
-0.44 -1.06 |
17:07:52 09.01.2026 |
-2.74 -6.08 |
-10.06 -19.20 |
-6.06 -12.52 |
|
|||
|
HOCHTIEF DE0006070006 |
355.20 359.00 |
361.00 349.40 |
-3.80 -1.06 |
17:07:59 09.01.2026 |
101.40 39.89 |
188.00 112.17 |
225.70 173.75 |
|
|||
|
PUMA DE0006969603 |
24.11 24.37 |
24.89 24.05 |
-0.26 -1.07 |
17:08:12 09.01.2026 |
1.48 7.12 |
-0.59 -2.58 |
-21.61 -49.24 |
|
|||
|
Fraport DE0005773303 |
73.95 74.95 |
75.20 73.15 |
-1.00 -1.33 |
17:08:11 09.01.2026 |
-1.95 -2.63 |
7.60 11.76 |
13.90 23.82 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.40 101.00 |
102.30 99.35 |
-1.60 -1.58 |
17:05:34 09.01.2026 |
17.15 20.83 |
16.50 19.88 |
28.05 39.26 |
|
|||
|
KION GROUP DE000KGX8881 |
67.65 69.00 |
69.40 67.30 |
-1.35 -1.96 |
17:08:24 09.01.2026 |
12.95 22.92 |
16.85 32.03 |
34.49 98.66 |
|
|||
|
Lufthansa DE0008232125 |
8.86 9.07 |
9.09 8.84 |
-0.21 -2.27 |
17:08:11 09.01.2026 |
1.55 21.06 |
1.64 22.56 |
2.98 50.15 |
|
|||
|
Sartorius vz. DE0007165631 |
257.40 265.30 |
264.40 257.10 |
-7.90 -2.98 |
17:08:10 09.01.2026 |
44.40 20.14 |
48.10 22.19 |
32.70 14.08 |
|