MDAX 252367 / DE0008467416
29’688.96
Pkt
-668.32
Pkt
-2.20 %
05.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
22.62 21.65 |
0.00 0.00 |
0.97 4.48 |
17:35:14 05.03.2026 |
0.86 4.10 |
1.77 8.82 |
-5.54 -20.24 |
 |
|||
|
CTS Eventim DE0005470306 |
67.95 65.80 |
0.00 0.00 |
2.15 3.27 |
17:35:03 05.03.2026 |
-14.55 -18.11 |
-18.65 -22.08 |
-38.20 -36.73 |
|
|||
|
Fielmann DE0005772206 |
43.80 42.75 |
0.00 0.00 |
1.05 2.46 |
17:35:14 05.03.2026 |
0.20 0.47 |
-11.30 -20.77 |
-1.00 -2.27 |
|
|||
|
Evonik DE000EVNK013 |
14.06 13.84 |
0.00 0.00 |
0.22 1.59 |
17:39:49 05.03.2026 |
0.67 5.22 |
-2.56 -15.94 |
-5.25 -27.98 |
|
|||
|
IONOS DE000A3E00M1 |
22.50 22.15 |
0.00 0.00 |
0.35 1.58 |
17:35:11 05.03.2026 |
-4.70 -17.70 |
-14.70 -40.22 |
-0.35 -1.58 |
|
|||
|
TeamViewer DE000A2YN900 |
4.60 4.53 |
0.00 0.00 |
0.07 1.50 |
17:35:21 05.03.2026 |
-1.09 -19.60 |
-4.53 -50.33 |
-7.27 -61.91 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.99 17.78 |
0.00 0.00 |
0.21 1.18 |
17:37:49 05.03.2026 |
-1.32 -7.10 |
-6.96 -28.74 |
-9.91 -36.47 |
|
|||
|
K+S DE000KSAG888 |
15.11 15.04 |
0.00 0.00 |
0.07 0.47 |
17:35:23 05.03.2026 |
3.43 29.34 |
3.91 34.88 |
1.79 13.39 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.59 35.43 |
0.00 0.00 |
0.16 0.45 |
17:35:12 05.03.2026 |
1.13 3.24 |
-6.20 -14.67 |
-5.22 -12.65 |
|
|||
|
Aurubis DE0006766504 |
166.50 166.70 |
0.00 0.00 |
-0.20 -0.12 |
17:37:52 05.03.2026 |
38.80 31.73 |
64.15 66.17 |
77.80 93.40 |
|
|||
|
United Internet DE0005089031 |
27.88 28.00 |
0.00 0.00 |
-0.12 -0.43 |
17:35:27 05.03.2026 |
2.32 9.21 |
0.64 2.38 |
9.91 56.27 |
|
|||
|
Bilfinger DE0005909006 |
107.60 108.20 |
0.00 0.00 |
-0.60 -0.55 |
17:35:06 05.03.2026 |
9.40 9.31 |
20.50 22.80 |
50.90 85.55 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.66 27.82 |
0.00 0.00 |
-0.16 -0.58 |
17:35:18 05.03.2026 |
-1.04 -3.68 |
-1.28 -4.49 |
-4.88 -15.21 |
|
|||
|
Bechtle DE0005158703 |
33.22 33.42 |
0.00 0.00 |
-0.20 -0.60 |
17:38:16 05.03.2026 |
-11.44 -25.84 |
-4.58 -12.24 |
0.10 0.31 |
|
|||
|
RTL LU0061462528 |
35.40 35.65 |
0.00 0.00 |
-0.25 -0.70 |
17:35:17 05.03.2026 |
2.45 7.40 |
0.20 0.57 |
4.10 13.04 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
9.52 9.81 |
0.00 0.00 |
-0.29 -2.92 |
17:37:49 05.03.2026 |
0.23 2.54 |
2.35 33.19 |
3.48 58.44 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 22.15 |
0.00 0.00 |
-0.70 -3.16 |
17:40:00 05.03.2026 |
1.35 6.43 |
1.25 5.92 |
-0.95 -4.08 |
|
|||
|
Lufthansa DE0008232125 |
8.12 8.39 |
0.00 0.00 |
-0.27 -3.20 |
17:37:50 05.03.2026 |
0.04 0.54 |
0.77 10.31 |
1.60 23.99 |
|
|||
|
HOCHTIEF DE0006070006 |
388.40 401.60 |
0.00 0.00 |
-13.20 -3.29 |
17:35:13 05.03.2026 |
70.80 22.11 |
173.00 79.36 |
238.90 157.07 |
|
|||
|
LANXESS DE0005470405 |
16.36 16.94 |
0.00 0.00 |
-0.58 -3.42 |
17:37:52 05.03.2026 |
-0.22 -1.29 |
-6.61 -28.20 |
-10.86 -39.22 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.94 33.08 |
0.00 0.00 |
-1.14 -3.45 |
17:37:50 05.03.2026 |
0.42 1.33 |
4.54 16.58 |
13.59 74.14 |
|
|||
|
Ströer DE0007493991 |
32.95 34.15 |
0.00 0.00 |
-1.20 -3.51 |
17:36:41 05.03.2026 |
-2.45 -6.82 |
-6.55 -16.38 |
-19.05 -36.29 |
|
|||
|
FUCHS DE000A3E5D64 |
35.56 36.94 |
0.00 0.00 |
-1.38 -3.74 |
17:37:50 05.03.2026 |
-1.90 -5.00 |
-4.00 -9.98 |
-10.30 -22.21 |
|
|||
|
KION GROUP DE000KGX8881 |
52.25 54.40 |
0.00 0.00 |
-2.15 -3.95 |
17:35:27 05.03.2026 |
-13.95 -21.12 |
-3.50 -6.29 |
14.99 40.39 |
|
|||
|
RATIONAL DE0007010803 |
693.00 723.50 |
0.00 0.00 |
-30.50 -4.22 |
17:35:22 05.03.2026 |
87.50 13.94 |
91.00 14.58 |
-145.50 -16.91 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
29.09 30.41 |
0.00 0.00 |
-1.32 -4.34 |
17:35:28 05.03.2026 |
10.77 59.46 |
16.88 140.68 |
17.44 152.58 |
|
|||
|
Redcare Pharmacy NL0012044747 |
44.20 47.00 |
0.00 0.00 |
-2.80 -5.96 |
17:39:41 05.03.2026 |
-2.75 -4.42 |
-14.85 -19.97 |
-56.20 -48.57 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.15 97.90 |
0.00 0.00 |
-7.75 -7.92 |
17:39:14 05.03.2026 |
24.90 37.16 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.85 78.65 |
0.00 0.00 |
-6.80 -8.65 |
17:35:53 05.03.2026 |
7.60 11.01 |
-12.20 -13.73 |
12.55 19.58 |
|
|||
|
RENK DE000RENK730 |
52.00 58.70 |
0.00 0.00 |
-6.70 -11.41 |
17:38:12 05.03.2026 |
7.61 15.38 |
-9.66 -14.48 |
22.06 63.03 |
|