MDAX 252367 / DE0008467416
28’819.46
Pkt
-423.95
Pkt
-1.45 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
18.26 17.84 |
18.69 17.82 |
0.42 2.35 |
17:37:45 13.03.2026 |
3.41 28.63 |
3.99 35.22 |
1.02 7.13 |
 |
|||
|
RTL LU0061462528 |
37.15 36.30 |
37.40 35.95 |
0.85 2.34 |
17:35:08 13.03.2026 |
2.85 8.81 |
0.05 0.14 |
0.80 2.33 |
|
|||
|
TeamViewer DE000A2YN900 |
4.65 4.58 |
4.70 4.50 |
0.07 1.62 |
17:35:12 13.03.2026 |
-1.09 -19.15 |
-4.12 -47.33 |
-7.84 -63.12 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.89 36.45 |
37.44 35.84 |
0.44 1.21 |
17:35:19 13.03.2026 |
-0.05 -0.14 |
-5.66 -13.64 |
-3.53 -8.96 |
|
|||
|
Nemetschek DE0006452907 |
69.55 68.75 |
70.50 68.25 |
0.80 1.16 |
17:35:22 13.03.2026 |
-24.30 -26.33 |
-37.00 -35.24 |
-41.20 -37.73 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.20 89.20 |
91.55 87.50 |
1.00 1.12 |
17:35:29 13.03.2026 |
23.10 32.54 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.60 32.28 |
32.69 31.37 |
0.32 0.99 |
17:37:55 13.03.2026 |
13.91 78.45 |
19.51 160.97 |
19.89 169.42 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.10 32.80 |
34.04 32.68 |
0.30 0.91 |
17:35:17 13.03.2026 |
-0.32 -0.94 |
6.26 22.75 |
15.04 80.26 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.31 16.18 |
16.75 15.72 |
0.13 0.80 |
17:35:17 13.03.2026 |
-9.28 -35.64 |
-10.24 -37.93 |
-3.92 -18.96 |
|
|||
|
Ströer DE0007493991 |
33.15 33.10 |
33.40 32.60 |
0.05 0.15 |
17:35:17 13.03.2026 |
-3.65 -10.04 |
-6.40 -16.37 |
-23.40 -41.71 |
|
|||
|
HELLA DE000A13SX22 |
74.50 74.40 |
75.00 73.80 |
0.10 0.13 |
17:35:24 13.03.2026 |
-6.80 -8.33 |
-7.10 -8.67 |
-14.20 -15.96 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.62 23.60 |
24.16 23.22 |
0.02 0.08 |
17:35:09 13.03.2026 |
-15.20 -38.00 |
-17.70 -41.65 |
-34.80 -58.39 |
|
|||
|
LEG Immobilien DE000LEG1110 |
59.80 59.80 |
60.30 59.20 |
0.00 0.00 |
17:35:17 13.03.2026 |
3.05 4.98 |
-3.50 -5.17 |
-3.05 -4.53 |
|
|||
|
CTS Eventim DE0005470306 |
69.15 69.20 |
70.05 68.30 |
-0.05 -0.07 |
17:35:00 13.03.2026 |
-8.60 -11.05 |
-17.80 -20.46 |
-32.30 -31.82 |
|
|||
|
IONOS DE000A3E00M1 |
22.65 22.70 |
22.90 22.35 |
-0.05 -0.22 |
17:39:08 13.03.2026 |
-2.30 -8.97 |
-14.55 -38.39 |
-0.05 -0.21 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
7.61 7.78 |
7.76 7.51 |
-0.18 -2.29 |
17:38:19 13.03.2026 |
0.12 1.49 |
0.67 8.87 |
0.76 10.16 |
|
|||
|
Bechtle DE0005158703 |
31.70 32.50 |
32.30 31.36 |
-0.80 -2.46 |
17:35:20 13.03.2026 |
-10.82 -24.95 |
-3.82 -10.51 |
-5.36 -14.14 |
|
|||
|
Sartorius vz. DE0007165631 |
209.70 215.00 |
215.00 209.60 |
-5.30 -2.47 |
17:38:38 13.03.2026 |
-26.40 -10.67 |
27.50 14.20 |
-7.20 -3.15 |
|
|||
|
Bilfinger DE0005909006 |
99.05 102.10 |
101.40 98.85 |
-3.05 -2.99 |
17:35:23 13.03.2026 |
0.90 0.84 |
17.40 19.12 |
41.80 62.76 |
|
|||
|
Aroundtown LU1673108939 |
2.33 2.41 |
2.41 2.33 |
-0.08 -3.16 |
17:35:25 13.03.2026 |
-0.01 -0.39 |
-0.73 -22.01 |
0.26 11.21 |
|
|||
|
LANXESS DE0005470405 |
13.23 13.71 |
13.90 13.22 |
-0.48 -3.50 |
17:35:15 13.03.2026 |
-3.94 -22.53 |
-9.49 -41.19 |
-17.54 -56.42 |
|
|||
|
Schaeffler DE000SHA0100 |
7.12 7.40 |
7.41 7.05 |
-0.28 -3.78 |
17:35:02 13.03.2026 |
-0.03 -0.39 |
2.16 39.65 |
3.43 82.34 |
|
|||
|
Jungheinrich DE0006219934 |
28.88 30.02 |
29.68 28.78 |
-1.14 -3.80 |
17:35:01 13.03.2026 |
-4.76 -13.50 |
-0.20 -0.65 |
-1.94 -5.98 |
|
|||
|
United Internet DE0005089031 |
26.34 27.38 |
27.12 24.26 |
-1.04 -3.80 |
17:35:15 13.03.2026 |
2.64 10.48 |
0.96 3.57 |
9.36 50.70 |
|
|||
|
Redcare Pharmacy NL0012044747 |
40.14 41.74 |
41.42 39.88 |
-1.60 -3.83 |
17:35:00 13.03.2026 |
-20.19 -32.28 |
-30.74 -42.05 |
-90.74 -68.17 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.00 103.10 |
101.90 98.95 |
-4.10 -3.98 |
17:35:21 13.03.2026 |
12.45 13.37 |
20.00 23.36 |
17.90 20.41 |
|
|||
|
Aurubis DE0006766504 |
155.30 161.90 |
159.40 155.10 |
-6.60 -4.08 |
17:35:26 13.03.2026 |
49.90 42.36 |
71.15 73.69 |
77.35 85.61 |
|
|||
|
Fraport DE0005773303 |
70.15 73.30 |
73.00 69.55 |
-3.15 -4.30 |
17:35:11 13.03.2026 |
4.95 6.99 |
1.75 2.36 |
20.95 38.20 |
|
|||
|
KION GROUP DE000KGX8881 |
45.84 48.02 |
47.26 45.38 |
-2.18 -4.54 |
17:35:25 13.03.2026 |
-15.80 -23.74 |
-6.50 -11.35 |
8.33 19.64 |
|
|||
|
thyssenkrupp DE0007500001 |
7.80 8.30 |
8.10 7.73 |
-0.50 -6.02 |
17:35:23 13.03.2026 |
0.10 1.06 |
1.32 16.74 |
2.80 43.84 |
|