MDAX 252367 / DE0008467416
30’483.50
Pkt
125.56
Pkt
0.41 %
30.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
27.36 25.08 |
27.36 25.48 |
2.28 9.09 |
17:35:02 30.06.2025 |
3.64 17.01 |
9.44 60.51 |
19.26 332.84 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
93.65 90.95 |
93.80 90.10 |
2.70 2.97 |
17:35:32 30.06.2025 |
-34.85 -27.42 |
-45.25 -32.91 |
-26.25 -22.15 |
|
|||
|
HENSOLDT DE000HAG0005 |
97.40 94.60 |
97.95 95.25 |
2.80 2.96 |
17:36:21 30.06.2025 |
25.45 36.86 |
59.88 172.96 |
60.36 176.80 |
|
|||
|
RENK DE000RENK730 |
67.86 65.94 |
68.10 66.54 |
1.92 2.91 |
17:35:10 30.06.2025 |
20.27 44.35 |
47.58 258.65 |
40.02 154.17 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.97 22.42 |
23.36 22.37 |
0.55 2.45 |
17:35:22 30.06.2025 |
-1.09 -4.58 |
-5.85 -20.47 |
-0.62 -2.66 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.98 23.48 |
24.10 23.36 |
0.50 2.13 |
17:35:27 30.06.2025 |
1.44 6.55 |
8.72 59.24 |
10.30 78.39 |
|
|||
|
Bilfinger DE0005909006 |
81.65 80.15 |
81.65 80.10 |
1.50 1.87 |
17:35:18 30.06.2025 |
9.00 12.95 |
32.00 68.82 |
29.40 59.88 |
|
|||
|
PUMA DE0006969603 |
23.18 22.77 |
23.28 22.63 |
0.41 1.80 |
17:38:24 30.06.2025 |
-2.35 -9.84 |
-23.61 -52.32 |
-22.43 -51.04 |
|
|||
|
TUI DE000TUAG505 |
7.42 7.30 |
7.46 7.29 |
0.12 1.59 |
17:38:03 30.06.2025 |
-0.14 -1.90 |
-1.53 -17.88 |
0.47 7.19 |
|
|||
|
Bechtle DE0005158703 |
39.78 39.16 |
39.96 39.12 |
0.62 1.58 |
17:35:25 30.06.2025 |
1.20 3.24 |
7.20 23.23 |
-6.14 -13.85 |
|
|||
|
KION GROUP DE000KGX8881 |
47.24 46.62 |
47.52 46.38 |
0.62 1.33 |
17:35:15 30.06.2025 |
2.95 6.99 |
13.70 43.52 |
6.27 16.11 |
|
|||
|
Scout24 DE000A12DM80 |
117.10 115.70 |
117.80 116.40 |
1.40 1.21 |
17:35:01 30.06.2025 |
19.55 19.98 |
31.65 36.91 |
44.95 62.04 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.27 38.88 |
39.57 38.58 |
0.39 1.00 |
17:35:23 30.06.2025 |
1.59 4.36 |
-6.19 -13.99 |
-4.54 -10.65 |
|
|||
|
CTS Eventim DE0005470306 |
105.40 104.40 |
106.50 104.50 |
1.00 0.96 |
17:35:29 30.06.2025 |
3.50 3.48 |
21.65 26.23 |
26.00 33.25 |
|
|||
|
RTL LU0061462528 |
37.15 36.80 |
37.90 36.55 |
0.35 0.95 |
17:35:19 30.06.2025 |
-4.45 -12.36 |
5.10 19.28 |
2.80 9.74 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
7.94 7.97 |
8.01 7.87 |
-0.03 -0.38 |
17:35:04 30.06.2025 |
-0.52 -6.25 |
-4.21 -34.88 |
3.13 66.10 |
|
|||
|
LEG Immobilien DE000LEG1110 |
75.35 75.65 |
77.25 75.35 |
-0.30 -0.40 |
17:35:09 30.06.2025 |
10.10 15.61 |
-6.46 -7.95 |
0.44 0.59 |
|
|||
|
DWS Group DE000DWS1007 |
50.20 50.40 |
50.70 49.80 |
-0.20 -0.40 |
17:36:58 30.06.2025 |
-4.67 -8.72 |
9.36 23.68 |
15.26 45.39 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
47.88 48.08 |
48.44 47.70 |
-0.20 -0.42 |
17:41:04 30.06.2025 |
-28.50 -37.80 |
-23.10 -33.00 |
-51.10 -52.14 |
|
|||
|
K+S DE000KSAG888 |
15.56 15.66 |
15.82 15.48 |
-0.10 -0.64 |
17:44:05 30.06.2025 |
3.06 23.72 |
5.57 53.54 |
3.47 27.78 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
82.05 83.00 |
83.35 81.75 |
-0.95 -1.14 |
17:35:07 30.06.2025 |
-2.00 -2.30 |
15.60 22.53 |
13.80 19.42 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.59 15.78 |
16.00 15.56 |
-0.19 -1.17 |
17:35:07 30.06.2025 |
3.54 31.16 |
-0.42 -2.74 |
-3.69 -19.85 |
|
|||
|
TeamViewer DE000A2YN900 |
9.56 9.69 |
9.72 9.56 |
-0.14 -1.39 |
17:35:19 30.06.2025 |
-3.30 -25.72 |
0.06 0.63 |
-1.65 -14.72 |
|
|||
|
FUCHS DE000A3E5D64 |
46.84 47.66 |
47.86 46.84 |
-0.82 -1.72 |
17:35:17 30.06.2025 |
-1.44 -3.08 |
3.50 8.37 |
2.52 5.89 |
|
|||
|
RATIONAL DE0007010803 |
712.00 725.00 |
732.00 712.00 |
-13.00 -1.79 |
17:35:17 30.06.2025 |
-126.50 -15.35 |
-137.00 -16.42 |
-137.00 -16.42 |
|
|||
|
LANXESS DE0005470405 |
25.26 26.02 |
26.20 25.20 |
-0.76 -2.92 |
17:35:14 30.06.2025 |
-5.35 -17.64 |
1.62 6.93 |
2.26 9.95 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
62.00 64.10 |
64.05 62.00 |
-2.10 -3.28 |
17:35:19 30.06.2025 |
-19.10 -23.70 |
-7.92 -11.41 |
-41.55 -40.32 |
|
|||
|
United Internet DE0005089031 |
23.64 24.48 |
24.58 23.54 |
-0.84 -3.43 |
17:35:07 30.06.2025 |
4.48 23.09 |
8.73 57.62 |
3.86 19.28 |
|
|||
|
Nordex DE000A0D6554 |
16.82 17.49 |
17.03 16.65 |
-0.67 -3.83 |
17:44:54 30.06.2025 |
1.82 11.68 |
5.70 48.72 |
5.39 44.88 |
|
|||
|
Evonik DE000EVNK013 |
17.50 18.33 |
18.39 17.50 |
-0.83 -4.53 |
17:35:07 30.06.2025 |
-2.76 -13.31 |
1.51 9.17 |
-1.00 -5.24 |
|