MDAX 252367 / DE0008467416
31’027.68
Pkt
-86.02
Pkt
-0.28 %
12:50:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
26.94 25.50 |
27.60 25.54 |
1.44 5.65 |
12:49:40 13.02.2026 |
-14.28 -33.62 |
-13.72 -32.73 |
-30.30 -51.79 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
22.20 21.39 |
22.62 21.33 |
0.81 3.79 |
12:46:24 13.02.2026 |
5.02 28.81 |
8.87 65.46 |
8.70 63.41 |
|
|||
|
Sartorius vz. DE0007165631 |
229.40 222.00 |
231.30 222.20 |
7.40 3.33 |
12:47:10 13.02.2026 |
0.90 0.39 |
48.95 26.67 |
-16.60 -6.66 |
|
|||
|
Fraport DE0005773303 |
83.25 81.25 |
83.90 81.20 |
2.00 2.46 |
12:48:51 13.02.2026 |
3.65 4.78 |
3.45 4.50 |
22.25 38.49 |
|
|||
|
RENK DE000RENK730 |
57.99 56.91 |
58.20 56.93 |
1.08 1.90 |
12:48:09 13.02.2026 |
-4.79 -7.50 |
-1.34 -2.22 |
34.01 135.71 |
|
|||
|
Lufthansa DE0008232125 |
9.16 9.00 |
9.17 8.99 |
0.16 1.75 |
12:50:16 13.02.2026 |
1.51 19.53 |
1.18 14.67 |
2.84 44.28 |
|
|||
|
Aroundtown LU1673108939 |
2.79 2.74 |
2.81 2.71 |
0.05 1.75 |
12:45:05 13.02.2026 |
-0.20 -6.45 |
-0.35 -10.68 |
0.26 9.63 |
|
|||
|
Talanx DE000TLX1005 |
105.50 104.00 |
106.40 104.20 |
1.50 1.44 |
12:49:32 13.02.2026 |
-2.50 -2.27 |
-10.40 -8.81 |
24.75 29.84 |
|
|||
|
IONOS DE000A3E00M1 |
22.80 22.50 |
23.05 22.35 |
0.30 1.33 |
12:44:55 13.02.2026 |
-3.05 -11.32 |
-17.30 -41.99 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.00 79.05 |
80.65 79.15 |
0.95 1.20 |
12:44:42 13.02.2026 |
-6.30 -7.24 |
-4.00 -4.72 |
44.55 123.07 |
|
|||
|
TeamViewer DE000A2YN900 |
5.28 5.24 |
5.32 5.14 |
0.05 0.86 |
12:41:00 13.02.2026 |
-0.47 -7.76 |
-3.64 -39.69 |
-6.31 -53.27 |
|
|||
|
TUI DE000TUAG505 |
8.46 8.39 |
8.54 8.36 |
0.07 0.81 |
12:50:16 13.02.2026 |
1.61 22.15 |
1.26 16.54 |
1.29 17.04 |
|
|||
|
United Internet DE0005089031 |
26.08 25.90 |
26.26 25.60 |
0.18 0.69 |
12:49:03 13.02.2026 |
0.88 3.38 |
0.82 3.15 |
10.28 61.93 |
|
|||
|
Bechtle DE0005158703 |
32.98 32.76 |
33.12 32.42 |
0.22 0.67 |
12:50:09 13.02.2026 |
2.02 5.90 |
-4.32 -10.65 |
3.92 12.13 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.60 90.00 |
92.30 88.35 |
0.60 0.67 |
12:45:32 13.02.2026 |
23.00 32.06 |
0.00 0.00 |
0.00 0.00 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
20.90 21.12 |
21.18 20.78 |
-0.22 -1.04 |
12:47:35 13.02.2026 |
4.55 26.72 |
-3.22 -12.98 |
-6.57 -23.34 |
|
|||
|
RTL LU0061462528 |
36.70 37.10 |
37.40 36.65 |
-0.40 -1.08 |
12:49:24 13.02.2026 |
4.40 13.19 |
2.35 6.64 |
7.45 24.59 |
|
|||
|
HOCHTIEF DE0006070006 |
362.60 366.60 |
376.00 362.00 |
-4.00 -1.09 |
12:48:47 13.02.2026 |
84.60 30.56 |
151.20 71.93 |
214.40 145.85 |
|
|||
|
Fielmann DE0005772206 |
43.55 44.05 |
44.45 43.10 |
-0.50 -1.14 |
12:48:20 13.02.2026 |
-2.25 -5.09 |
-13.55 -24.41 |
-1.35 -3.12 |
|
|||
|
AUMOVIO DE000AUM0V10 |
43.16 43.82 |
43.54 42.90 |
-0.66 -1.51 |
12:42:49 13.02.2026 |
1.26 2.97 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Evonik DE000EVNK013 |
15.76 16.05 |
16.01 15.67 |
-0.29 -1.81 |
12:48:35 13.02.2026 |
2.05 14.86 |
-0.97 -5.77 |
-3.21 -16.82 |
|
|||
|
Nordex DE000A0D6554 |
31.28 31.88 |
32.14 31.28 |
-0.60 -1.88 |
12:48:10 13.02.2026 |
4.52 16.27 |
9.38 40.92 |
20.91 183.58 |
|
|||
|
TRATON DE000TRAT0N7 |
35.58 36.30 |
36.06 35.54 |
-0.72 -1.98 |
12:50:02 13.02.2026 |
7.82 27.57 |
4.62 14.64 |
4.43 13.95 |
|
|||
|
DWS Group DE000DWS1007 |
56.80 58.00 |
58.80 56.75 |
-1.20 -2.07 |
12:49:03 13.02.2026 |
7.70 14.39 |
6.50 11.88 |
12.02 24.44 |
|
|||
|
Jungheinrich DE0006219934 |
36.02 36.98 |
37.22 36.00 |
-0.96 -2.60 |
12:40:12 13.02.2026 |
7.32 24.91 |
3.62 10.94 |
11.62 46.33 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.65 19.21 |
19.24 18.36 |
-0.56 -2.92 |
12:49:33 13.02.2026 |
-1.92 -7.56 |
-5.26 -18.30 |
5.05 27.40 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.40 35.56 |
35.72 34.24 |
-1.16 -3.26 |
12:49:59 13.02.2026 |
7.98 24.83 |
11.74 41.37 |
22.19 123.76 |
|
|||
|
KION GROUP DE000KGX8881 |
62.20 64.70 |
65.00 62.00 |
-2.50 -3.86 |
12:48:53 13.02.2026 |
2.60 4.21 |
6.90 12.01 |
26.45 69.79 |
|
|||
|
thyssenkrupp DE0007500001 |
10.29 10.78 |
11.13 10.28 |
-0.49 -4.55 |
12:48:48 13.02.2026 |
2.70 29.77 |
4.45 60.91 |
8.41 251.51 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.08 21.11 |
20.27 19.09 |
-1.03 -4.88 |
12:50:03 13.02.2026 |
5.07 29.02 |
-2.46 -9.84 |
-4.95 -18.01 |
|