MDAX 252367 / DE0008467416
31’637.79
Pkt
203.28
Pkt
0.65 %
17:20:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
54.81 51.62 |
56.98 52.64 |
3.19 6.18 |
17:19:57 06.02.2026 |
-11.89 -18.24 |
-15.00 -21.96 |
29.00 119.30 |
 |
|||
|
thyssenkrupp DE0007500001 |
11.63 11.18 |
11.86 11.21 |
0.46 4.07 |
17:18:29 06.02.2026 |
2.43 25.85 |
4.70 65.89 |
8.49 252.95 |
|
|||
|
HOCHTIEF DE0006070006 |
364.60 350.80 |
365.00 349.80 |
13.80 3.93 |
17:16:56 06.02.2026 |
104.80 40.21 |
173.70 90.61 |
227.00 164.02 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.75 23.10 |
23.88 22.57 |
0.65 2.81 |
17:19:50 06.02.2026 |
4.54 21.85 |
-0.44 -1.71 |
0.14 0.56 |
|
|||
|
Fraport DE0005773303 |
83.00 80.85 |
83.10 80.60 |
2.15 2.66 |
17:17:59 06.02.2026 |
3.55 4.73 |
13.90 21.50 |
22.35 39.77 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
39.18 38.28 |
39.24 37.86 |
0.90 2.35 |
17:18:48 06.02.2026 |
8.38 25.47 |
14.52 54.26 |
24.74 149.58 |
|
|||
|
Lufthansa DE0008232125 |
9.19 8.98 |
9.20 8.96 |
0.20 2.27 |
17:20:03 06.02.2026 |
1.22 15.70 |
1.62 21.91 |
2.81 45.42 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.85 76.35 |
79.05 75.40 |
1.50 1.96 |
17:20:03 06.02.2026 |
-11.50 -12.51 |
-13.20 -14.10 |
41.07 104.29 |
|
|||
|
Talanx DE000TLX1005 |
110.90 108.80 |
111.20 108.30 |
2.10 1.93 |
17:17:47 06.02.2026 |
2.70 2.53 |
-8.30 -7.06 |
27.95 34.36 |
|
|||
|
TAG Immobilien DE0008303504 |
14.60 14.35 |
14.63 14.28 |
0.25 1.74 |
17:18:39 06.02.2026 |
-0.21 -1.48 |
-0.33 -2.31 |
0.11 0.79 |
|
|||
|
Aroundtown LU1673108939 |
2.82 2.77 |
2.84 2.76 |
0.05 1.73 |
17:19:35 06.02.2026 |
-0.41 -13.34 |
-0.55 -17.19 |
-0.07 -2.57 |
|
|||
|
Aurubis DE0006766504 |
164.70 162.00 |
168.00 160.20 |
2.70 1.67 |
17:18:22 06.02.2026 |
55.50 49.51 |
80.90 93.31 |
93.30 125.57 |
|
|||
|
Evonik DE000EVNK013 |
14.88 14.66 |
14.96 14.50 |
0.22 1.50 |
17:18:44 06.02.2026 |
-0.95 -6.64 |
-3.02 -18.44 |
-4.72 -26.11 |
|
|||
|
Bilfinger DE0005909006 |
122.00 120.30 |
122.50 119.50 |
1.70 1.41 |
17:16:44 06.02.2026 |
29.40 31.34 |
31.20 33.91 |
74.60 153.50 |
|
|||
|
United Internet DE0005089031 |
27.76 27.42 |
28.24 27.24 |
0.34 1.24 |
17:19:31 06.02.2026 |
1.48 5.49 |
3.42 13.68 |
12.50 78.52 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
42.00 42.25 |
42.10 41.45 |
-0.25 -0.59 |
17:15:14 06.02.2026 |
-5.95 -12.74 |
-15.15 -27.10 |
-3.00 -6.86 |
|
|||
|
RATIONAL DE0007010803 |
750.00 754.50 |
763.50 740.50 |
-4.50 -0.60 |
17:17:24 06.02.2026 |
40.50 6.50 |
-10.00 -1.48 |
-177.50 -21.11 |
|
|||
|
Ströer DE0007493991 |
33.00 33.25 |
33.15 32.55 |
-0.25 -0.75 |
17:19:08 06.02.2026 |
-4.40 -12.01 |
-14.80 -31.46 |
-24.55 -43.22 |
|
|||
|
Sartorius vz. DE0007165631 |
239.60 241.80 |
242.20 234.60 |
-2.20 -0.91 |
17:19:54 06.02.2026 |
21.30 9.20 |
73.20 40.73 |
-11.80 -4.46 |
|
|||
|
IONOS DE000A3E00M1 |
25.55 25.80 |
25.80 25.30 |
-0.25 -0.97 |
17:20:05 06.02.2026 |
-3.25 -10.92 |
-14.15 -34.81 |
2.10 8.61 |
|
|||
|
Jungheinrich DE0006219934 |
36.46 36.84 |
36.80 36.16 |
-0.38 -1.03 |
17:17:55 06.02.2026 |
6.52 21.56 |
4.10 12.55 |
11.86 47.63 |
|
|||
|
KION GROUP DE000KGX8881 |
60.80 61.45 |
61.80 60.65 |
-0.65 -1.06 |
17:20:05 06.02.2026 |
-2.40 -3.87 |
7.25 13.86 |
23.95 67.28 |
|
|||
|
PUMA DE0006969603 |
22.75 23.07 |
22.82 21.84 |
-0.32 -1.39 |
17:19:47 06.02.2026 |
5.20 29.69 |
4.90 27.51 |
-6.55 -22.40 |
|
|||
|
Nemetschek DE0006452907 |
70.85 71.90 |
71.60 69.10 |
-1.05 -1.46 |
17:18:28 06.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
|
|||
|
AUMOVIO DE000AUM0V10 |
41.28 42.00 |
41.88 40.58 |
-0.72 -1.71 |
17:18:45 06.02.2026 |
4.08 10.92 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
75.45 76.90 |
77.10 74.55 |
-1.45 -1.89 |
17:19:07 06.02.2026 |
1.80 2.68 |
6.20 9.86 |
4.03 6.20 |
|
|||
|
LANXESS DE0005470405 |
19.47 19.97 |
19.75 19.16 |
-0.50 -2.50 |
17:20:02 06.02.2026 |
-1.42 -7.37 |
-5.71 -24.24 |
-8.47 -32.18 |
|
|||
|
Porsche vz. DE000PAG9113 |
39.68 40.71 |
40.51 39.15 |
-1.03 -2.53 |
17:20:07 06.02.2026 |
-4.86 -10.88 |
-2.92 -6.84 |
-20.20 -33.67 |
|
|||
|
Redcare Pharmacy NL0012044747 |
65.25 69.05 |
68.80 65.25 |
-3.80 -5.50 |
17:20:00 06.02.2026 |
-4.95 -7.64 |
-38.60 -39.21 |
-59.45 -49.83 |
|
|||
|
Bechtle DE0005158703 |
38.02 42.00 |
39.92 37.80 |
-3.98 -9.48 |
17:20:07 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
|