MDAX 252367 / DE0008467416
30’291.98
Pkt
281.69
Pkt
0.94 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
29.04 27.94 |
29.06 28.14 |
1.10 3.94 |
17:35:04 24.10.2025 |
-20.22 -42.20 |
-25.70 -48.13 |
-56.15 -66.96 |
 |
|||
|
Porsche vz. DE000PAG9113 |
47.16 45.50 |
47.31 45.58 |
1.66 3.65 |
17:44:21 24.10.2025 |
-0.64 -1.45 |
-2.42 -5.27 |
-23.61 -35.19 |
|
|||
|
thyssenkrupp DE0007500001 |
9.18 8.89 |
9.19 8.66 |
0.29 3.31 |
17:39:45 24.10.2025 |
-1.96 -17.54 |
-0.33 -3.47 |
5.99 186.74 |
|
|||
|
Bilfinger DE0005909006 |
97.70 95.25 |
97.70 94.70 |
2.45 2.57 |
17:35:08 24.10.2025 |
2.65 2.87 |
23.75 33.33 |
45.40 91.53 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.92 33.16 |
34.00 32.88 |
0.76 2.29 |
17:35:03 24.10.2025 |
6.58 25.80 |
10.94 51.75 |
17.94 126.79 |
|
|||
|
HOCHTIEF DE0006070006 |
254.40 249.00 |
254.40 249.00 |
5.40 2.17 |
17:35:19 24.10.2025 |
58.30 31.39 |
80.80 49.51 |
127.50 109.44 |
|
|||
|
KION GROUP DE000KGX8881 |
57.15 56.05 |
57.30 56.25 |
1.10 1.96 |
17:35:21 24.10.2025 |
1.85 3.49 |
19.38 54.71 |
20.12 58.02 |
|
|||
|
RENK DE000RENK730 |
66.52 65.41 |
67.08 65.25 |
1.11 1.70 |
17:35:09 24.10.2025 |
-4.41 -6.16 |
19.75 41.59 |
48.28 254.84 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.88 29.40 |
29.88 29.08 |
0.48 1.63 |
17:35:27 24.10.2025 |
5.10 20.48 |
9.18 44.09 |
20.40 212.34 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
81.25 79.95 |
81.25 79.70 |
1.30 1.63 |
17:35:10 24.10.2025 |
-8.55 -9.70 |
-2.95 -3.58 |
0.95 1.21 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.86 22.53 |
22.86 22.19 |
0.33 1.46 |
17:38:11 24.10.2025 |
-3.54 -13.25 |
-1.73 -6.95 |
-17.72 -43.34 |
|
|||
|
K+S DE000KSAG888 |
12.07 11.90 |
12.17 11.90 |
0.17 1.43 |
17:35:26 24.10.2025 |
-3.57 -23.66 |
-2.38 -17.12 |
0.57 5.21 |
|
|||
|
LANXESS DE0005470405 |
21.62 21.32 |
21.70 21.24 |
0.30 1.41 |
17:35:14 24.10.2025 |
-5.16 -19.56 |
-3.66 -14.71 |
-7.21 -25.36 |
|
|||
|
Sartorius vz. DE0007165631 |
241.30 238.20 |
243.50 238.60 |
3.10 1.30 |
17:35:24 24.10.2025 |
48.10 25.12 |
9.60 4.17 |
-14.40 -5.67 |
|
|||
|
Redcare Pharmacy NL0012044747 |
80.45 79.45 |
80.95 79.45 |
1.00 1.26 |
17:35:05 24.10.2025 |
-24.30 -23.64 |
-44.70 -36.28 |
-63.60 -44.76 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 22.65 |
22.85 22.35 |
0.05 0.22 |
17:35:24 24.10.2025 |
-0.15 -0.66 |
0.65 2.94 |
-1.15 -4.81 |
|
|||
|
Fielmann DE0005772206 |
49.65 49.55 |
49.75 49.05 |
0.10 0.20 |
17:35:29 24.10.2025 |
-6.70 -11.90 |
5.45 12.34 |
2.60 5.53 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.51 41.43 |
41.85 41.31 |
0.08 0.19 |
17:35:16 24.10.2025 |
-1.20 -2.82 |
6.11 17.33 |
-0.28 -0.67 |
|
|||
|
IONOS DE000A3E00M1 |
32.75 32.75 |
32.95 32.40 |
0.00 0.00 |
17:38:33 24.10.2025 |
-7.20 -18.09 |
4.20 14.79 |
8.00 32.52 |
|
|||
|
Ströer DE0007493991 |
40.30 40.30 |
40.65 39.95 |
0.00 0.00 |
17:35:15 24.10.2025 |
-7.20 -15.06 |
-11.90 -22.67 |
-14.40 -26.18 |
|
|||
|
PUMA DE0006969603 |
22.03 22.04 |
22.43 21.95 |
-0.01 -0.05 |
17:37:35 24.10.2025 |
-2.69 -11.12 |
-1.17 -5.16 |
-17.71 -45.17 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.40 27.42 |
27.48 27.00 |
-0.02 -0.07 |
17:35:07 24.10.2025 |
-0.14 -0.51 |
-7.90 -22.32 |
-0.24 -0.87 |
|
|||
|
Lufthansa DE0008232125 |
6.94 6.97 |
7.00 6.72 |
-0.03 -0.43 |
17:39:35 24.10.2025 |
-0.54 -7.05 |
0.69 10.70 |
0.49 7.39 |
|
|||
|
United Internet DE0005089031 |
27.72 27.84 |
28.00 27.48 |
-0.12 -0.43 |
17:35:29 24.10.2025 |
2.90 11.55 |
8.78 45.68 |
8.57 44.11 |
|
|||
|
Nordex DE000A0D6554 |
22.76 22.86 |
22.76 22.18 |
-0.10 -0.44 |
17:35:27 24.10.2025 |
2.59 13.01 |
6.52 40.80 |
8.96 66.17 |
|
|||
|
Aroundtown LU1673108939 |
3.22 3.24 |
3.29 3.15 |
-0.02 -0.56 |
17:35:29 24.10.2025 |
0.10 3.16 |
0.63 23.95 |
0.32 10.85 |
|
|||
|
RTL LU0061462528 |
34.65 34.85 |
35.00 34.35 |
-0.20 -0.57 |
17:35:04 24.10.2025 |
-0.15 -0.43 |
-0.55 -1.57 |
4.80 16.16 |
|
|||
|
LEG Immobilien DE000LEG1110 |
69.05 69.55 |
69.85 67.80 |
-0.50 -0.72 |
17:35:27 24.10.2025 |
-1.80 -2.51 |
-1.75 -2.44 |
-18.75 -21.14 |
|
|||
|
Fraport DE0005773303 |
74.45 75.10 |
75.60 73.10 |
-0.65 -0.87 |
17:35:19 24.10.2025 |
8.75 13.35 |
13.55 22.30 |
26.30 54.79 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.86 47.22 |
47.60 45.38 |
-1.36 -2.88 |
17:35:27 24.10.2025 |
-3.39 -6.68 |
-11.44 -19.46 |
-15.19 -24.28 |
|