MDAX 252367 / DE0008467416
28’214.87
Pkt
-228.58
Pkt
-0.80 %
12:29:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
82.30 75.75 |
85.10 79.40 |
6.55 8.65 |
12:29:03 21.11.2025 |
-22.05 -22.23 |
-35.25 -31.36 |
-13.45 -14.85 |
 |
|||
|
Lufthansa DE0008232125 |
7.98 7.80 |
8.06 7.72 |
0.18 2.28 |
12:28:40 21.11.2025 |
-0.72 -8.60 |
0.94 14.05 |
1.37 21.85 |
|
|||
|
PUMA DE0006969603 |
15.88 15.61 |
16.01 15.42 |
0.27 1.73 |
12:26:21 21.11.2025 |
-2.60 -14.40 |
-7.83 -33.62 |
-30.43 -66.31 |
|
|||
|
Ströer DE0007493991 |
34.20 33.70 |
34.65 33.30 |
0.50 1.48 |
12:20:17 21.11.2025 |
-7.95 -18.77 |
-16.70 -32.68 |
-13.40 -28.03 |
|
|||
|
TUI DE000TUAG505 |
7.43 7.33 |
7.45 7.23 |
0.11 1.47 |
12:26:19 21.11.2025 |
-1.85 -20.14 |
0.43 6.17 |
-0.10 -1.40 |
|
|||
|
TRATON DE000TRAT0N7 |
28.10 27.80 |
28.12 27.36 |
0.30 1.08 |
12:22:37 21.11.2025 |
-4.40 -13.75 |
-3.08 -10.04 |
-1.75 -5.96 |
|
|||
|
Nemetschek DE0006452907 |
89.85 89.00 |
90.85 88.05 |
0.85 0.96 |
12:27:57 21.11.2025 |
-35.15 -28.69 |
-33.95 -27.99 |
-11.60 -11.72 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.85 63.25 |
63.95 62.90 |
0.60 0.95 |
12:27:57 21.11.2025 |
-8.70 -12.07 |
-11.35 -15.18 |
-19.86 -23.85 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.22 27.02 |
27.34 26.90 |
0.20 0.74 |
12:15:09 21.11.2025 |
-1.00 -3.54 |
-7.46 -21.47 |
-1.36 -4.75 |
|
|||
|
RTL LU0061462528 |
32.80 32.60 |
32.85 32.10 |
0.20 0.61 |
12:27:41 21.11.2025 |
-3.40 -9.70 |
-2.55 -7.46 |
7.20 29.45 |
|
|||
|
United Internet DE0005089031 |
24.14 24.00 |
24.26 23.54 |
0.14 0.58 |
12:26:20 21.11.2025 |
-1.68 -6.72 |
0.42 1.83 |
7.78 50.06 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.97 36.76 |
37.04 36.52 |
0.21 0.57 |
12:26:17 21.11.2025 |
-4.89 -11.71 |
-3.40 -8.44 |
-3.09 -7.73 |
|
|||
|
Fraport DE0005773303 |
71.60 71.20 |
71.70 70.40 |
0.40 0.56 |
12:26:18 21.11.2025 |
-6.00 -7.73 |
13.05 22.29 |
22.26 45.12 |
|
|||
|
Evonik DE000EVNK013 |
13.23 13.16 |
13.32 13.06 |
0.07 0.53 |
12:16:48 21.11.2025 |
-3.86 -22.84 |
-7.18 -35.51 |
-4.48 -25.55 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.74 42.52 |
43.16 41.90 |
0.22 0.52 |
12:23:09 21.11.2025 |
-1.58 -3.66 |
-19.40 -31.80 |
-15.60 -27.27 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
5.26 5.33 |
5.45 5.22 |
-0.07 -1.31 |
12:27:43 21.11.2025 |
-2.52 -31.25 |
-4.64 -45.58 |
-5.60 -50.25 |
|
|||
|
KION GROUP DE000KGX8881 |
58.60 59.40 |
60.30 57.15 |
-0.80 -1.35 |
12:28:07 21.11.2025 |
0.75 1.26 |
18.59 44.52 |
27.03 81.12 |
|
|||
|
LANXESS DE0005470405 |
16.13 16.38 |
16.35 16.04 |
-0.25 -1.53 |
12:28:26 21.11.2025 |
-9.33 -37.08 |
-11.37 -41.80 |
-7.74 -32.84 |
|
|||
|
Jungheinrich DE0006219934 |
31.96 32.52 |
32.30 31.68 |
-0.56 -1.72 |
12:21:12 21.11.2025 |
-1.02 -3.09 |
-3.18 -9.05 |
7.90 32.86 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.02 16.35 |
16.40 16.00 |
-0.33 -1.99 |
12:28:09 21.11.2025 |
-7.74 -32.53 |
-10.65 -39.89 |
-20.16 -55.68 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.45 61.75 |
61.50 59.65 |
-1.30 -2.11 |
12:26:08 21.11.2025 |
-33.05 -35.48 |
-65.50 -52.15 |
-87.00 -59.14 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.18 23.74 |
23.40 22.86 |
-0.56 -2.36 |
12:27:17 21.11.2025 |
-4.32 -14.74 |
0.38 1.54 |
14.83 146.11 |
|
|||
|
Bilfinger DE0005909006 |
93.10 95.60 |
93.70 91.60 |
-2.50 -2.62 |
12:26:52 21.11.2025 |
3.15 3.39 |
21.95 29.58 |
51.75 116.55 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.70 31.72 |
31.42 30.32 |
-1.02 -3.22 |
12:26:22 21.11.2025 |
2.42 8.63 |
5.66 22.82 |
17.15 128.76 |
|
|||
|
Nordex DE000A0D6554 |
25.88 27.02 |
26.78 25.72 |
-1.14 -4.22 |
12:25:33 21.11.2025 |
5.14 23.93 |
9.24 53.16 |
14.87 126.55 |
|
|||
|
thyssenkrupp DE0007500001 |
8.84 9.34 |
9.18 8.67 |
-0.50 -5.33 |
12:28:23 21.11.2025 |
2.53 37.97 |
2.93 46.79 |
6.33 221.96 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.25 77.60 |
75.15 71.40 |
-4.35 -5.61 |
12:28:05 21.11.2025 |
1.35 1.69 |
6.25 8.33 |
45.71 128.62 |
|
|||
|
HOCHTIEF DE0006070006 |
273.40 290.80 |
285.40 268.40 |
-17.40 -5.98 |
12:28:43 21.11.2025 |
59.20 26.50 |
118.80 72.53 |
169.80 150.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.32 17.40 |
17.08 16.07 |
-1.08 -6.21 |
12:29:06 21.11.2025 |
3.92 29.83 |
4.60 36.92 |
3.86 29.29 |
|
|||
|
RENK DE000RENK730 |
51.17 55.50 |
52.94 49.29 |
-4.33 -7.80 |
12:29:04 21.11.2025 |
5.32 9.33 |
0.12 0.19 |
41.78 203.43 |
|