MDAX 252367 / DE0008467416
29’548.77
Pkt
-174.31
Pkt
-0.59 %
16:04:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
74.55 68.70 |
75.65 70.75 |
5.85 8.52 |
16:04:07 11.03.2026 |
-1.40 -2.07 |
1.30 2.00 |
-10.75 -13.96 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
33.48 31.63 |
33.90 31.15 |
1.85 5.85 |
16:04:24 11.03.2026 |
11.20 63.52 |
16.48 133.45 |
16.31 130.28 |
|
|||
|
LANXESS DE0005470405 |
13.85 13.55 |
13.96 13.40 |
0.30 2.21 |
16:04:28 11.03.2026 |
-3.82 -22.03 |
-9.82 -42.07 |
-18.45 -57.71 |
|
|||
|
Evonik DE000EVNK013 |
14.16 13.88 |
14.24 13.80 |
0.28 2.02 |
16:04:27 11.03.2026 |
0.85 6.57 |
-2.50 -15.36 |
-7.86 -36.32 |
|
|||
|
HOCHTIEF DE0006070006 |
389.60 382.60 |
390.20 377.40 |
7.00 1.83 |
16:02:47 11.03.2026 |
54.60 17.01 |
154.20 69.65 |
211.90 129.44 |
|
|||
|
K+S DE000KSAG888 |
15.53 15.32 |
15.59 15.13 |
0.21 1.37 |
16:04:33 11.03.2026 |
3.41 29.27 |
3.60 31.41 |
1.31 9.49 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.29 35.85 |
36.66 35.74 |
0.44 1.23 |
16:01:13 11.03.2026 |
0.15 0.43 |
-6.77 -16.05 |
-7.22 -16.93 |
|
|||
|
Nordex DE000A0D6554 |
43.52 43.02 |
43.96 42.92 |
0.50 1.16 |
16:04:27 11.03.2026 |
14.90 56.48 |
20.42 97.89 |
25.32 158.65 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.84 37.44 |
38.04 36.94 |
0.40 1.07 |
16:03:17 11.03.2026 |
-3.24 -7.95 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
7.67 7.59 |
7.70 7.37 |
0.08 0.99 |
16:04:19 11.03.2026 |
0.30 3.95 |
2.16 38.57 |
3.46 80.44 |
|
|||
|
CTS Eventim DE0005470306 |
69.60 69.20 |
70.20 68.75 |
0.40 0.58 |
16:04:28 11.03.2026 |
-13.40 -16.54 |
-20.40 -23.18 |
-36.70 -35.19 |
|
|||
|
TRATON DE000TRAT0N7 |
31.86 31.70 |
31.98 31.32 |
0.16 0.50 |
16:04:26 11.03.2026 |
2.70 9.41 |
0.60 1.95 |
-6.80 -17.80 |
|
|||
|
Bechtle DE0005158703 |
32.68 32.54 |
33.02 32.04 |
0.14 0.43 |
16:03:33 11.03.2026 |
-9.58 -22.23 |
-3.40 -9.21 |
-5.88 -14.92 |
|
|||
|
HELLA DE000A13SX22 |
75.10 74.80 |
76.20 74.10 |
0.30 0.40 |
16:02:54 11.03.2026 |
-4.10 -5.09 |
-5.30 -6.49 |
-15.20 -16.59 |
|
|||
|
Porsche vz. DE000PAG9113 |
38.00 37.91 |
38.69 37.42 |
0.09 0.24 |
16:04:33 11.03.2026 |
-9.14 -19.45 |
-5.54 -12.77 |
-17.27 -31.33 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
4.52 4.58 |
4.61 4.43 |
-0.06 -1.35 |
16:01:53 11.03.2026 |
-0.90 -15.87 |
-4.34 -47.64 |
-7.74 -61.86 |
|
|||
|
Fraport DE0005773303 |
74.65 75.80 |
75.30 73.90 |
-1.15 -1.52 |
16:04:31 11.03.2026 |
4.30 5.95 |
3.10 4.22 |
20.65 36.94 |
|
|||
|
Fielmann DE0005772206 |
43.30 44.05 |
43.80 42.95 |
-0.75 -1.70 |
16:02:30 11.03.2026 |
1.15 2.70 |
-10.85 -19.87 |
-2.35 -5.10 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.45 16.76 |
16.81 16.17 |
-0.31 -1.85 |
16:04:25 11.03.2026 |
-9.34 -37.15 |
-10.64 -40.24 |
-6.52 -29.21 |
|
|||
|
RENK DE000RENK730 |
54.13 55.30 |
55.46 53.23 |
-1.17 -2.12 |
16:04:20 11.03.2026 |
-1.86 -3.23 |
-12.16 -17.92 |
20.20 56.89 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.90 77.55 |
77.65 74.40 |
-1.65 -2.13 |
16:03:46 11.03.2026 |
-0.35 -0.47 |
-16.95 -18.70 |
10.30 16.25 |
|
|||
|
Aroundtown LU1673108939 |
2.52 2.58 |
2.60 2.49 |
-0.06 -2.25 |
16:03:55 11.03.2026 |
0.10 3.85 |
-0.61 -18.33 |
0.30 12.50 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.98 33.78 |
33.52 32.26 |
-0.80 -2.37 |
16:04:27 11.03.2026 |
-2.02 -5.90 |
4.88 17.84 |
12.37 62.21 |
|
|||
|
KION GROUP DE000KGX8881 |
49.30 50.75 |
50.10 48.78 |
-1.45 -2.86 |
16:04:27 11.03.2026 |
-15.30 -23.29 |
-7.30 -12.65 |
5.66 12.65 |
|
|||
|
LEG Immobilien DE000LEG1110 |
62.40 64.25 |
64.10 61.55 |
-1.85 -2.88 |
16:03:07 11.03.2026 |
3.75 6.09 |
-4.10 -5.90 |
-5.53 -7.80 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.86 18.39 |
18.30 16.82 |
-0.54 -2.91 |
16:04:19 11.03.2026 |
-1.34 -6.73 |
-7.85 -29.70 |
-10.26 -35.58 |
|
|||
|
IONOS DE000A3E00M1 |
22.65 23.35 |
23.10 22.45 |
-0.70 -3.00 |
16:04:29 11.03.2026 |
-2.25 -8.70 |
-14.85 -38.62 |
0.10 0.43 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.92 24.80 |
24.50 23.68 |
-0.88 -3.55 |
16:04:28 11.03.2026 |
-18.58 -42.60 |
-15.92 -38.87 |
-35.71 -58.78 |
|
|||
|
TAG Immobilien DE0008303504 |
14.39 14.92 |
14.89 14.20 |
-0.53 -3.55 |
16:01:55 11.03.2026 |
2.24 17.13 |
0.47 3.16 |
3.14 25.78 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.25 94.10 |
94.90 89.55 |
-3.85 -4.09 |
16:03:21 11.03.2026 |
17.50 23.15 |
0.00 0.00 |
0.00 0.00 |
|