MDAX 252367 / DE0008467416
30’217.38
Pkt
117.22
Pkt
0.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
23.28 19.94 |
23.28 19.80 |
3.35 16.78 |
17:39:06 17.09.2025 |
-2.12 -10.04 |
-3.26 -14.65 |
-19.30 -50.39 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
28.00 26.47 |
28.01 26.13 |
1.53 5.78 |
17:35:11 17.09.2025 |
4.26 19.28 |
2.50 10.48 |
-1.90 -6.72 |
|
|||
|
Nordex DE000A0D6554 |
20.74 20.02 |
21.08 20.00 |
0.72 3.60 |
17:36:00 17.09.2025 |
2.05 11.81 |
3.17 19.52 |
4.57 30.80 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.80 27.92 |
28.86 27.80 |
0.88 3.15 |
17:39:00 17.09.2025 |
3.02 12.81 |
4.22 18.86 |
18.21 217.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.76 12.38 |
12.78 12.32 |
0.39 3.11 |
17:35:10 17.09.2025 |
-1.08 -8.14 |
0.63 5.45 |
-4.03 -24.86 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.08 43.10 |
44.24 42.82 |
0.98 2.27 |
17:35:27 17.09.2025 |
-18.36 -30.05 |
-21.36 -33.32 |
-13.11 -23.47 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.95 41.39 |
42.42 41.15 |
0.56 1.35 |
17:35:04 17.09.2025 |
3.32 8.70 |
4.59 12.44 |
5.32 14.71 |
|
|||
|
Bechtle DE0005158703 |
37.50 37.00 |
37.58 37.08 |
0.50 1.35 |
17:35:14 17.09.2025 |
-1.14 -3.00 |
-2.64 -6.68 |
-0.28 -0.75 |
|
|||
|
Lufthansa DE0008232125 |
7.49 7.40 |
7.49 7.40 |
0.09 1.22 |
17:35:13 17.09.2025 |
0.56 8.11 |
-0.12 -1.61 |
1.56 26.44 |
|
|||
|
Aroundtown LU1673108939 |
3.27 3.23 |
3.31 3.22 |
0.04 1.18 |
17:41:27 17.09.2025 |
0.50 17.65 |
0.88 35.84 |
0.59 21.57 |
|
|||
|
DWS Group DE000DWS1007 |
51.90 51.35 |
51.95 51.30 |
0.55 1.07 |
17:35:17 17.09.2025 |
3.05 6.22 |
2.07 4.14 |
16.37 45.88 |
|
|||
|
EVOTEC DE0005664809 |
6.21 6.15 |
6.21 6.06 |
0.06 1.04 |
17:35:22 17.09.2025 |
-1.58 -21.33 |
-0.52 -8.13 |
-0.48 -7.55 |
|
|||
|
Redcare Pharmacy NL0012044747 |
75.45 74.80 |
76.65 74.55 |
0.65 0.87 |
17:35:08 17.09.2025 |
-17.55 -19.08 |
-60.45 -44.81 |
-47.65 -39.03 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 21.25 |
21.50 21.25 |
0.15 0.71 |
17:35:01 17.09.2025 |
-1.15 -5.11 |
0.10 0.47 |
-1.70 -7.38 |
|
|||
|
Bilfinger DE0005909006 |
94.15 93.55 |
94.90 93.25 |
0.60 0.64 |
17:35:29 17.09.2025 |
18.40 24.47 |
22.70 32.02 |
47.75 104.14 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.24 27.32 |
27.40 27.10 |
-0.08 -0.29 |
17:35:03 17.09.2025 |
2.68 10.98 |
8.03 42.15 |
8.08 42.53 |
|
|||
|
Nemetschek DE0006452907 |
105.40 105.80 |
107.30 105.10 |
-0.40 -0.38 |
17:36:54 17.09.2025 |
-17.50 -14.14 |
-9.10 -7.89 |
16.95 18.97 |
|
|||
|
thyssenkrupp DE0007500001 |
11.39 11.44 |
11.90 11.08 |
-0.05 -0.44 |
17:40:52 17.09.2025 |
2.12 25.30 |
1.87 21.62 |
7.54 253.49 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.75 94.30 |
97.70 93.60 |
-0.55 -0.58 |
17:36:35 17.09.2025 |
-0.90 -0.96 |
21.00 29.05 |
62.72 205.10 |
|
|||
|
HELLA DE000A13SX22 |
78.50 79.20 |
79.30 78.10 |
-0.70 -0.88 |
17:35:02 17.09.2025 |
-4.60 -5.37 |
-10.50 -11.48 |
-7.10 -8.06 |
|
|||
|
Jungheinrich DE0006219934 |
29.94 30.22 |
30.36 29.78 |
-0.28 -0.93 |
17:35:09 17.09.2025 |
-7.38 -19.45 |
-4.56 -12.98 |
4.42 16.91 |
|
|||
|
LANXESS DE0005470405 |
22.90 23.12 |
23.14 22.52 |
-0.22 -0.95 |
17:36:24 17.09.2025 |
-2.52 -9.84 |
-8.76 -27.51 |
-2.30 -9.06 |
|
|||
|
RATIONAL DE0007010803 |
650.00 657.00 |
658.50 645.00 |
-7.00 -1.07 |
17:35:20 17.09.2025 |
-52.00 -7.34 |
-182.00 -21.71 |
-232.50 -26.15 |
|
|||
|
Aurubis DE0006766504 |
95.60 96.90 |
97.20 95.05 |
-1.30 -1.34 |
17:35:13 17.09.2025 |
19.50 24.38 |
6.65 7.16 |
32.15 47.74 |
|
|||
|
RENK DE000RENK730 |
69.54 70.60 |
72.10 69.43 |
-1.06 -1.50 |
17:35:15 17.09.2025 |
-0.81 -1.13 |
30.37 75.49 |
47.69 208.25 |
|
|||
|
Ströer DE0007493991 |
38.80 39.40 |
39.60 38.80 |
-0.60 -1.52 |
17:38:53 17.09.2025 |
-10.15 -20.57 |
-18.70 -32.30 |
-16.20 -29.24 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
81.85 83.25 |
83.75 81.75 |
-1.40 -1.68 |
17:35:10 17.09.2025 |
2.05 2.45 |
-6.45 -7.00 |
11.45 15.41 |
|
|||
|
HOCHTIEF DE0006070006 |
228.60 232.80 |
236.60 228.60 |
-4.20 -1.80 |
17:35:14 17.09.2025 |
75.00 47.41 |
57.60 32.80 |
125.60 116.73 |
|
|||
|
CTS Eventim DE0005470306 |
83.65 85.25 |
85.65 83.65 |
-1.60 -1.88 |
17:35:23 17.09.2025 |
-16.75 -16.17 |
-16.45 -15.92 |
-0.05 -0.06 |
|
|||
|
KRONES DE0006335003 |
126.80 133.40 |
134.20 126.20 |
-6.60 -4.95 |
17:38:18 17.09.2025 |
-4.00 -2.89 |
1.00 0.75 |
12.60 10.33 |
|