MDAX 252367 / DE0008467416
32’064.64
Pkt
394.22
Pkt
1.24 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
10.25 9.59 |
10.33 9.71 |
0.65 6.79 |
17:38:28 07.01.2026 |
0.34 3.65 |
2.81 40.56 |
6.79 232.06 |
 |
|||
|
HENSOLDT DE000HAG0005 |
86.85 82.00 |
86.85 81.70 |
4.85 5.91 |
17:37:16 07.01.2026 |
-37.40 -32.86 |
-21.15 -21.68 |
42.52 125.50 |
|
|||
|
Nordex DE000A0D6554 |
33.10 31.62 |
33.10 31.80 |
1.48 4.68 |
17:35:25 07.01.2026 |
7.72 34.25 |
12.09 66.54 |
18.36 154.29 |
|
|||
|
HOCHTIEF DE0006070006 |
369.60 355.60 |
372.60 359.00 |
14.00 3.94 |
17:39:26 07.01.2026 |
82.00 31.98 |
175.10 107.23 |
206.00 155.59 |
|
|||
|
RENK DE000RENK730 |
61.86 59.60 |
61.86 59.11 |
2.26 3.79 |
17:35:17 07.01.2026 |
-32.88 -37.18 |
-10.35 -15.70 |
36.37 189.59 |
|
|||
|
TAG Immobilien DE0008303504 |
13.79 13.37 |
13.79 13.41 |
0.42 3.14 |
17:35:13 07.01.2026 |
-1.41 -9.73 |
-1.43 -9.86 |
-1.12 -7.89 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.07 22.40 |
23.30 21.93 |
0.67 2.99 |
17:35:24 07.01.2026 |
-2.49 -9.84 |
-0.16 -0.70 |
-4.98 -17.91 |
|
|||
|
Lufthansa DE0008232125 |
9.17 8.91 |
9.25 8.96 |
0.26 2.96 |
17:35:02 07.01.2026 |
1.24 16.93 |
1.42 19.83 |
2.55 42.19 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.85 62.10 |
64.05 62.50 |
1.75 2.82 |
17:35:23 07.01.2026 |
-5.10 -7.67 |
-11.35 -15.60 |
-19.30 -23.92 |
|
|||
|
Aroundtown LU1673108939 |
2.73 2.65 |
2.73 2.65 |
0.07 2.79 |
17:35:15 07.01.2026 |
-0.62 -19.09 |
-0.39 -13.07 |
-0.18 -6.43 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.64 27.00 |
27.64 26.36 |
0.64 2.37 |
17:38:07 07.01.2026 |
-2.66 -8.65 |
1.64 6.20 |
12.48 79.90 |
|
|||
|
IONOS DE000A3E00M1 |
28.10 27.45 |
28.20 27.50 |
0.65 2.37 |
17:35:06 07.01.2026 |
-7.50 -21.93 |
-11.90 -30.83 |
4.55 20.54 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.95 75.50 |
77.00 74.65 |
1.45 1.92 |
17:38:16 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 20.85 |
21.25 20.85 |
0.40 1.92 |
17:35:27 07.01.2026 |
-1.25 -5.76 |
-3.25 -13.71 |
-2.40 -10.50 |
|
|||
|
KRONES DE0006335003 |
140.60 138.00 |
140.60 138.20 |
2.60 1.88 |
17:35:29 07.01.2026 |
7.40 5.75 |
-4.40 -3.13 |
15.40 12.77 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
29.58 29.68 |
29.88 29.20 |
-0.10 -0.34 |
17:35:15 07.01.2026 |
3.24 12.26 |
2.18 7.93 |
1.58 5.63 |
|
|||
|
HELLA DE000A13SX22 |
83.80 84.10 |
84.50 83.40 |
-0.30 -0.36 |
17:35:26 07.01.2026 |
0.60 0.73 |
-3.80 -4.37 |
-5.90 -6.62 |
|
|||
|
LANXESS DE0005470405 |
17.49 17.60 |
17.73 17.38 |
-0.11 -0.63 |
17:35:27 07.01.2026 |
-3.86 -18.05 |
-7.20 -29.13 |
-5.78 -24.81 |
|
|||
|
Aurubis DE0006766504 |
131.70 132.70 |
134.10 131.30 |
-1.00 -0.75 |
17:35:07 07.01.2026 |
15.60 14.10 |
39.35 45.31 |
50.70 67.15 |
|
|||
|
CTS Eventim DE0005470306 |
78.25 78.85 |
78.90 77.40 |
-0.60 -0.76 |
17:35:08 07.01.2026 |
-5.40 -6.49 |
-24.60 -24.02 |
-6.15 -7.33 |
|
|||
|
FUCHS DE000A3E5D64 |
38.26 38.60 |
38.80 37.84 |
-0.34 -0.88 |
17:35:14 07.01.2026 |
-0.26 -0.67 |
-9.78 -20.36 |
-3.32 -7.98 |
|
|||
|
Bechtle DE0005158703 |
44.36 44.82 |
45.14 43.02 |
-0.46 -1.03 |
17:35:11 07.01.2026 |
5.76 15.05 |
6.32 16.76 |
13.42 43.83 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.60 36.03 |
36.01 35.14 |
-0.43 -1.19 |
17:35:01 07.01.2026 |
-4.48 -10.99 |
-5.39 -12.93 |
-6.28 -14.75 |
|
|||
|
AUMOVIO DE000AUM0V10 |
45.00 45.70 |
45.90 44.96 |
-0.70 -1.53 |
17:35:06 07.01.2026 |
7.96 21.74 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
9.13 9.31 |
9.26 8.94 |
-0.18 -1.95 |
17:37:02 07.01.2026 |
1.32 17.00 |
1.56 20.74 |
0.96 11.89 |
|
|||
|
Evonik DE000EVNK013 |
13.27 13.56 |
13.46 13.17 |
-0.29 -2.14 |
17:37:33 07.01.2026 |
-1.63 -10.91 |
-3.83 -22.35 |
-3.21 -19.43 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.70 71.60 |
71.65 69.35 |
-1.90 -2.65 |
17:35:21 07.01.2026 |
5.40 8.18 |
7.30 11.38 |
1.13 1.61 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.75 21.37 |
21.54 20.67 |
-0.62 -2.90 |
17:35:53 07.01.2026 |
4.74 31.92 |
3.16 19.23 |
4.99 34.13 |
|
|||
|
K+S DE000KSAG888 |
12.45 12.84 |
12.85 12.32 |
-0.39 -3.04 |
17:35:02 07.01.2026 |
0.88 7.51 |
-3.15 -20.01 |
1.94 18.22 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.90 71.50 |
68.00 64.60 |
-4.60 -6.43 |
17:35:05 07.01.2026 |
-12.10 -15.48 |
-29.75 -31.05 |
-59.55 -47.41 |
|