MDAX 252367 / DE0008467416
29’410.78
Pkt
-526.37
Pkt
-1.76 %
12:56:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
20.86 19.95 |
21.08 19.71 |
0.91 4.56 |
12:55:57 01.12.2025 |
-3.68 -17.79 |
-6.45 -27.49 |
-27.32 -61.63 |
 |
|||
|
Gerresheimer DE000A0LD6E6 |
27.28 26.54 |
27.32 26.24 |
0.74 2.79 |
12:55:43 01.12.2025 |
-17.28 -40.87 |
-36.00 -59.02 |
-48.95 -66.19 |
|
|||
|
K+S DE000KSAG888 |
12.00 11.73 |
12.08 11.68 |
0.27 2.30 |
12:50:12 01.12.2025 |
-0.16 -1.36 |
-4.43 -27.62 |
0.33 2.93 |
|
|||
|
Sartorius vz. DE0007165631 |
254.30 251.20 |
257.40 250.00 |
3.10 1.23 |
12:53:28 01.12.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
|
|||
|
LANXESS DE0005470405 |
17.67 17.47 |
17.78 17.36 |
0.20 1.14 |
12:55:25 01.12.2025 |
-7.76 -31.78 |
-10.34 -38.30 |
-7.24 -30.29 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.49 38.26 |
38.76 38.12 |
0.23 0.60 |
12:55:27 01.12.2025 |
-3.66 -8.64 |
-2.02 -4.96 |
2.64 7.32 |
|
|||
|
LEG Immobilien DE000LEG1110 |
65.10 64.80 |
65.85 64.65 |
0.30 0.46 |
12:47:42 01.12.2025 |
-8.75 -11.90 |
-10.60 -14.07 |
-24.17 -27.18 |
|
|||
|
Aurubis DE0006766504 |
119.50 119.20 |
120.20 118.20 |
0.30 0.25 |
12:55:38 01.12.2025 |
15.55 15.99 |
33.35 41.98 |
37.45 49.70 |
|
|||
|
Lufthansa DE0008232125 |
8.24 8.27 |
8.39 8.24 |
-0.03 -0.34 |
12:56:08 01.12.2025 |
0.17 2.07 |
1.41 20.73 |
2.04 33.21 |
|
|||
|
Evonik DE000EVNK013 |
13.22 13.27 |
13.31 13.14 |
-0.05 -0.38 |
12:56:08 01.12.2025 |
-3.46 -20.74 |
-7.38 -35.83 |
-4.18 -24.00 |
|
|||
|
HelloFresh DE000A161408 |
6.16 6.19 |
6.25 6.01 |
-0.03 -0.55 |
12:55:01 01.12.2025 |
-1.89 -24.85 |
-5.36 -48.42 |
-5.48 -48.97 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.36 28.52 |
28.62 28.36 |
-0.16 -0.56 |
12:55:25 01.12.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.58 -2.00 |
|
|||
|
Fielmann DE0005772206 |
43.60 43.85 |
43.90 43.40 |
-0.25 -0.57 |
12:46:54 01.12.2025 |
-13.10 -23.14 |
-12.90 -22.87 |
4.50 11.54 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
90.80 91.40 |
91.55 90.80 |
-0.60 -0.66 |
12:55:25 01.12.2025 |
-0.65 -0.73 |
-1.95 -2.17 |
16.10 22.42 |
|
|||
|
RTL LU0061462528 |
33.80 34.05 |
34.15 33.70 |
-0.25 -0.73 |
12:53:22 01.12.2025 |
-0.85 -2.47 |
0.20 0.60 |
9.50 39.42 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
33.76 34.60 |
34.52 33.72 |
-0.84 -2.43 |
12:49:23 01.12.2025 |
3.26 10.73 |
-1.90 -5.35 |
8.98 36.42 |
|
|||
|
DWS Group DE000DWS1007 |
52.15 53.50 |
53.70 52.15 |
-1.35 -2.52 |
12:49:26 01.12.2025 |
-0.90 -1.68 |
3.23 6.52 |
13.81 35.46 |
|
|||
|
KION GROUP DE000KGX8881 |
62.85 64.55 |
64.45 62.85 |
-1.70 -2.63 |
12:55:27 01.12.2025 |
6.30 11.21 |
20.28 48.03 |
29.89 91.66 |
|
|||
|
IONOS DE000A3E00M1 |
27.10 27.85 |
27.80 26.90 |
-0.75 -2.69 |
12:47:22 01.12.2025 |
-11.15 -28.89 |
-11.40 -29.34 |
4.70 20.66 |
|
|||
|
TUI DE000TUAG505 |
8.00 8.23 |
8.27 7.96 |
-0.22 -2.72 |
12:55:50 01.12.2025 |
-1.05 -11.66 |
0.59 8.06 |
0.53 7.12 |
|
|||
|
TeamViewer DE000A2YN900 |
5.60 5.78 |
5.74 5.56 |
-0.18 -3.12 |
12:56:15 01.12.2025 |
-3.37 -37.33 |
-5.08 -47.34 |
-5.76 -50.46 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.08 33.12 |
33.10 32.06 |
-1.04 -3.14 |
12:55:27 01.12.2025 |
3.48 12.15 |
7.48 30.36 |
18.64 138.19 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.33 17.94 |
17.88 17.30 |
-0.62 -3.43 |
12:51:41 01.12.2025 |
4.89 37.97 |
5.22 41.66 |
4.38 32.71 |
|
|||
|
Bilfinger DE0005909006 |
98.05 101.60 |
100.50 97.80 |
-3.55 -3.49 |
12:55:10 01.12.2025 |
7.40 8.18 |
17.75 22.15 |
55.20 129.27 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.24 20.10 |
20.17 19.24 |
-0.86 -4.28 |
12:55:27 01.12.2025 |
-6.23 -26.58 |
-8.56 -33.22 |
-20.34 -54.17 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.18 24.24 |
24.72 23.16 |
-1.06 -4.37 |
12:53:31 01.12.2025 |
-5.12 -17.75 |
-2.00 -7.78 |
12.08 103.78 |
|
|||
|
HENSOLDT DE000HAG0005 |
65.00 68.35 |
66.65 64.80 |
-3.35 -4.90 |
12:56:14 01.12.2025 |
-16.50 -19.30 |
-17.60 -20.32 |
32.78 90.50 |
|
|||
|
thyssenkrupp DE0007500001 |
8.91 9.41 |
9.44 8.91 |
-0.50 -5.27 |
12:56:06 01.12.2025 |
2.42 36.02 |
2.17 31.18 |
6.24 215.63 |
|
|||
|
RENK DE000RENK730 |
47.65 50.45 |
49.38 47.17 |
-2.80 -5.55 |
12:56:29 01.12.2025 |
-8.97 -14.87 |
-22.05 -30.04 |
31.91 164.15 |
|
|||
|
HOCHTIEF DE0006070006 |
285.80 304.80 |
304.80 285.60 |
-19.00 -6.23 |
12:55:58 01.12.2025 |
87.80 41.07 |
134.20 80.17 |
185.20 159.11 |
|