MDAX 252367 / DE0008467416
31’687.04
Pkt
741.74
Pkt
2.40 %
22.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
28.32 26.22 |
28.32 26.30 |
2.10 8.01 |
17:36:36 22.01.2026 |
-0.92 -3.15 |
3.72 15.16 |
12.93 84.34 |
 |
|||
|
RATIONAL DE0007010803 |
668.00 629.00 |
678.00 638.00 |
39.00 6.20 |
17:35:00 22.01.2026 |
-24.00 -3.65 |
-83.00 -11.59 |
-194.00 -23.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.52 27.94 |
29.56 28.30 |
1.58 5.65 |
17:35:28 22.01.2026 |
-0.58 -1.96 |
4.40 17.83 |
11.82 68.48 |
|
|||
|
Bilfinger DE0005909006 |
121.50 115.10 |
122.10 115.40 |
6.40 5.56 |
17:35:08 22.01.2026 |
18.00 18.63 |
19.20 20.13 |
67.75 144.61 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.42 24.13 |
25.42 24.10 |
1.29 5.35 |
17:35:11 22.01.2026 |
2.05 8.83 |
2.66 11.77 |
-3.83 -13.17 |
|
|||
|
TeamViewer DE000A2YN900 |
5.85 5.57 |
5.93 5.64 |
0.28 4.94 |
17:35:10 22.01.2026 |
-2.85 -33.41 |
-3.96 -41.12 |
-4.86 -46.15 |
|
|||
|
Jungheinrich DE0006219934 |
37.68 35.94 |
37.68 36.48 |
1.74 4.84 |
17:35:23 22.01.2026 |
5.72 18.90 |
2.24 6.64 |
11.26 45.55 |
|
|||
|
TUI DE000TUAG505 |
9.30 8.89 |
9.31 8.99 |
0.41 4.57 |
17:35:00 22.01.2026 |
1.37 18.36 |
1.08 13.91 |
1.07 13.85 |
|
|||
|
Bechtle DE0005158703 |
43.98 42.06 |
44.54 42.82 |
1.92 4.56 |
17:35:15 22.01.2026 |
7.28 20.26 |
3.72 9.42 |
12.08 38.79 |
|
|||
|
HOCHTIEF DE0006070006 |
366.60 350.80 |
368.00 353.00 |
15.80 4.50 |
17:35:20 22.01.2026 |
105.00 40.51 |
180.60 98.37 |
227.10 165.65 |
|
|||
|
thyssenkrupp DE0007500001 |
10.95 10.48 |
11.19 10.54 |
0.47 4.44 |
17:35:28 22.01.2026 |
0.58 6.01 |
2.15 26.44 |
7.17 229.39 |
|
|||
|
DWS Group DE000DWS1007 |
59.35 56.90 |
59.90 58.25 |
2.45 4.31 |
17:35:21 22.01.2026 |
4.90 9.25 |
7.80 15.57 |
16.22 38.92 |
|
|||
|
Nordex DE000A0D6554 |
33.02 31.66 |
33.32 31.74 |
1.36 4.30 |
17:37:53 22.01.2026 |
9.20 39.97 |
12.08 59.98 |
19.80 159.42 |
|
|||
|
IONOS DE000A3E00M1 |
28.20 27.05 |
29.30 28.15 |
1.15 4.25 |
17:35:07 22.01.2026 |
-6.85 -20.03 |
-13.50 -33.05 |
5.15 23.20 |
|
|||
|
Lufthansa DE0008232125 |
8.97 8.64 |
9.04 8.80 |
0.33 3.84 |
17:35:04 22.01.2026 |
1.15 15.76 |
0.99 13.37 |
2.53 42.88 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
100.00 98.35 |
102.90 95.55 |
1.65 1.68 |
17:38:03 22.01.2026 |
18.10 22.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
72.60 71.75 |
73.00 72.00 |
0.85 1.18 |
17:35:03 22.01.2026 |
-4.50 -5.75 |
-30.15 -29.02 |
-17.45 -19.13 |
|
|||
|
FUCHS DE000A3E5D64 |
38.00 37.80 |
38.36 37.88 |
0.20 0.53 |
17:35:06 22.01.2026 |
-1.36 -3.42 |
-3.86 -9.12 |
-1.54 -3.85 |
|
|||
|
PUMA DE0006969603 |
21.54 21.43 |
22.08 21.34 |
0.11 0.51 |
17:35:04 22.01.2026 |
0.02 0.09 |
-0.42 -1.92 |
-18.95 -46.86 |
|
|||
|
TRATON DE000TRAT0N7 |
31.42 31.32 |
32.32 31.22 |
0.10 0.32 |
17:35:09 22.01.2026 |
4.04 15.37 |
0.88 2.99 |
2.57 9.26 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.50 60.55 |
61.85 60.00 |
-0.05 -0.08 |
17:35:03 22.01.2026 |
-5.25 -7.61 |
-7.95 -11.09 |
-13.71 -17.70 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.55 20.60 |
20.80 20.45 |
-0.05 -0.24 |
17:35:12 22.01.2026 |
-1.45 -6.39 |
-1.40 -6.18 |
-1.80 -7.81 |
|
|||
|
Talanx DE000TLX1005 |
105.50 105.90 |
108.00 105.50 |
-0.40 -0.38 |
17:35:00 22.01.2026 |
3.70 3.46 |
0.00 0.00 |
28.50 34.71 |
|
|||
|
K+S DE000KSAG888 |
13.61 13.67 |
14.22 13.59 |
-0.06 -0.44 |
17:36:51 22.01.2026 |
1.88 16.42 |
-1.48 -9.99 |
1.87 16.32 |
|
|||
|
Aurubis DE0006766504 |
151.70 152.50 |
154.50 150.50 |
-0.80 -0.52 |
17:35:18 22.01.2026 |
43.50 40.65 |
59.25 64.93 |
74.25 97.38 |
|
|||
|
Aroundtown LU1673108939 |
2.58 2.61 |
2.66 2.55 |
-0.03 -1.00 |
17:38:13 22.01.2026 |
-0.54 -16.87 |
-0.43 -13.77 |
-0.04 -1.33 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.77 21.17 |
21.65 20.59 |
-0.40 -1.89 |
17:35:29 22.01.2026 |
6.19 47.14 |
3.00 18.38 |
5.37 38.45 |
|
|||
|
RENK DE000RENK730 |
57.50 58.72 |
59.17 56.20 |
-1.22 -2.08 |
17:35:03 22.01.2026 |
-4.96 -7.41 |
-9.35 -13.11 |
39.44 174.84 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.60 87.05 |
86.25 82.50 |
-3.45 -3.96 |
17:35:17 22.01.2026 |
-5.75 -5.87 |
-10.95 -10.61 |
55.41 150.41 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.34 35.20 |
36.40 28.94 |
-5.86 -16.65 |
17:36:24 22.01.2026 |
-9.58 -20.34 |
-14.18 -27.43 |
-10.60 -22.03 |
|