MDAX 252367 / DE0008467416
29’763.88
Pkt
888.78
Pkt
3.08 %
12:33:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
8.13 7.60 |
8.23 7.98 |
0.53 6.92 |
12:34:54 10.03.2026 |
-0.11 -1.31 |
0.56 7.41 |
0.06 0.72 |
 |
|||
|
AUTO1 DE000A2LQ884 |
16.53 15.54 |
16.73 16.14 |
0.99 6.37 |
12:35:03 10.03.2026 |
-7.94 -33.25 |
-10.22 -39.07 |
-7.44 -31.82 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.95 65.25 |
68.95 67.50 |
3.70 5.67 |
12:33:12 10.03.2026 |
4.15 6.14 |
7.50 11.67 |
-7.87 -9.88 |
|
|||
|
Nordex DE000A0D6554 |
43.28 41.06 |
43.46 42.22 |
2.22 5.41 |
12:34:54 10.03.2026 |
16.16 62.35 |
20.68 96.64 |
25.92 160.40 |
|
|||
|
KION GROUP DE000KGX8881 |
51.30 48.70 |
51.50 50.20 |
2.60 5.34 |
12:31:07 10.03.2026 |
-12.85 -19.74 |
-5.35 -9.29 |
6.09 13.19 |
|
|||
|
TRATON DE000TRAT0N7 |
31.82 30.26 |
31.84 31.08 |
1.56 5.16 |
12:32:07 10.03.2026 |
1.86 6.31 |
1.12 3.70 |
-6.94 -18.12 |
|
|||
|
Bilfinger DE0005909006 |
107.50 102.30 |
108.50 105.60 |
5.20 5.08 |
12:32:16 10.03.2026 |
7.20 7.17 |
15.95 17.40 |
35.70 49.65 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
29.95 28.60 |
30.43 29.45 |
1.35 4.72 |
12:33:58 10.03.2026 |
10.75 58.57 |
16.88 138.15 |
16.15 124.72 |
|
|||
|
HOCHTIEF DE0006070006 |
387.40 370.20 |
392.00 382.00 |
17.20 4.65 |
12:32:08 10.03.2026 |
73.60 23.38 |
170.60 78.33 |
212.00 120.18 |
|
|||
|
Aurubis DE0006766504 |
167.20 160.10 |
168.20 164.20 |
7.10 4.43 |
12:34:56 10.03.2026 |
47.70 40.15 |
68.50 69.90 |
73.90 79.81 |
|
|||
|
thyssenkrupp DE0007500001 |
9.19 8.80 |
9.31 9.12 |
0.39 4.41 |
12:32:49 10.03.2026 |
0.09 0.93 |
2.16 29.41 |
2.17 29.59 |
|
|||
|
Schaeffler DE000SHA0100 |
7.62 7.30 |
7.73 7.51 |
0.32 4.39 |
12:33:55 10.03.2026 |
0.08 1.05 |
2.13 38.17 |
3.55 85.51 |
|
|||
|
Delivery Hero DE000A2E4K43 |
18.83 18.07 |
19.18 18.47 |
0.76 4.18 |
12:34:52 10.03.2026 |
-1.99 -9.96 |
-7.12 -28.36 |
-10.43 -36.70 |
|
|||
|
Sartorius vz. DE0007165631 |
223.10 214.60 |
224.70 220.20 |
8.50 3.96 |
12:31:16 10.03.2026 |
-28.30 -11.16 |
32.10 16.61 |
-15.20 -6.32 |
|
|||
|
Aroundtown LU1673108939 |
2.58 2.49 |
2.61 2.52 |
0.09 3.70 |
12:29:14 10.03.2026 |
-0.13 -4.92 |
-0.74 -22.18 |
0.14 5.89 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
13.72 13.47 |
14.05 13.64 |
0.25 1.86 |
12:34:56 10.03.2026 |
-0.98 -5.65 |
-6.84 -29.48 |
-16.60 -50.36 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.85 62.70 |
64.50 63.50 |
1.15 1.83 |
12:34:20 10.03.2026 |
1.10 1.72 |
-5.20 -7.39 |
-5.68 -8.01 |
|
|||
|
CTS Eventim DE0005470306 |
68.55 67.35 |
68.65 67.50 |
1.20 1.78 |
12:32:24 10.03.2026 |
-13.85 -16.93 |
-16.50 -19.54 |
-37.85 -35.78 |
|
|||
|
Fraport DE0005773303 |
75.30 74.00 |
76.25 75.30 |
1.30 1.76 |
12:32:08 10.03.2026 |
4.75 6.62 |
4.95 6.91 |
20.35 36.21 |
|
|||
|
Evonik DE000EVNK013 |
13.95 13.71 |
14.14 13.87 |
0.24 1.75 |
12:34:59 10.03.2026 |
1.06 8.15 |
-2.04 -12.67 |
-8.09 -36.52 |
|
|||
|
Nemetschek DE0006452907 |
70.25 69.05 |
71.05 69.60 |
1.20 1.74 |
12:32:50 10.03.2026 |
-25.25 -27.11 |
-47.00 -40.91 |
-50.20 -42.51 |
|
|||
|
Bechtle DE0005158703 |
33.20 32.84 |
33.40 32.86 |
0.36 1.10 |
12:32:23 10.03.2026 |
-10.10 -23.31 |
-4.16 -11.13 |
-7.42 -18.26 |
|
|||
|
TeamViewer DE000A2YN900 |
4.74 4.71 |
4.82 4.70 |
0.03 0.64 |
12:29:13 10.03.2026 |
-0.98 -17.49 |
-4.60 -50.00 |
-8.32 -64.40 |
|
|||
|
RENK DE000RENK730 |
55.73 55.45 |
56.72 55.05 |
0.28 0.50 |
12:34:58 10.03.2026 |
0.29 0.56 |
-14.58 -21.90 |
13.97 36.72 |
|
|||
|
Redcare Pharmacy NL0012044747 |
42.18 42.06 |
42.76 41.94 |
0.12 0.29 |
12:26:13 10.03.2026 |
-17.90 -28.82 |
-28.30 -39.03 |
-79.10 -64.15 |
|
|||
|
HELLA DE000A13SX22 |
75.50 75.40 |
75.90 74.30 |
0.10 0.13 |
12:33:12 10.03.2026 |
-3.20 -3.99 |
-5.00 -6.10 |
-15.00 -16.30 |
|
|||
|
Ströer DE0007493991 |
33.50 33.50 |
33.95 33.35 |
0.00 0.00 |
12:26:07 10.03.2026 |
-3.60 -9.85 |
-6.55 -16.58 |
-23.70 -41.84 |
|
|||
|
PUMA DE0006969603 |
21.80 21.84 |
22.52 21.79 |
-0.04 -0.18 |
12:32:46 10.03.2026 |
1.53 7.25 |
2.91 14.73 |
-6.97 -23.56 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.00 77.15 |
78.05 75.90 |
-0.15 -0.19 |
12:35:00 10.03.2026 |
3.40 4.97 |
-18.55 -20.52 |
-1.15 -1.58 |
|
|||
|
K+S DE000KSAG888 |
15.47 15.67 |
15.79 15.34 |
-0.20 -1.28 |
12:34:57 10.03.2026 |
3.20 26.87 |
3.87 34.43 |
1.20 8.59 |
|