Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

26'991.28
Pkt
204.91
Pkt
0.76%
17:55:00

MDAX Gewinner und Verlierer

MDAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Siltronic
DE000WAF3001
78.50
78.50
78.70
73.45
5.20
7.09
17:35:14
26.05.2023
-0.45
-0.66
-11.55
-14.57
-17.40
-20.45
Siltronic Long Short
ADTRAN Holdings
US00486H1059
8.38
8.38
8.42
8.12
0.35
4.41
17:35:24
26.05.2023
-8.41
-50.06
-11.26
-57.30
0.00
0.00
ADTRAN Holdings Long Short
JENOPTIK
DE000A2NB601
30.72
30.72
30.82
29.84
1.10
3.71
17:35:01
26.05.2023
-3.32
-10.30
1.72
6.33
4.36
17.77
JENOPTIK Long Short
KION GROUP
DE000KGX8881
33.77
33.77
33.91
32.62
0.94
2.86
17:35:09
26.05.2023
-3.03
-8.32
5.25
18.66
-10.18
-23.37
KION GROUP Long Short
Nemetschek
DE0006452907
72.36
72.36
72.38
70.30
1.92
2.73
17:35:20
26.05.2023
14.78
27.53
20.57
42.95
3.96
6.14
Nemetschek Long Short
AIXTRON
DE000A0WMPJ6
29.23
29.23
29.23
28.69
0.75
2.63
17:35:13
26.05.2023
2.84
11.25
-1.93
-6.43
2.24
8.67
AIXTRON Long Short
HOCHTIEF
DE0006070006
76.95
76.95
76.95
75.95
1.75
2.33
14:22:27
26.05.2023
13.61
21.66
21.69
39.61
16.77
28.10
HOCHTIEF Long Short
RATIONAL
DE0007010803
625.00
625.00
627.50
614.50
14.00
2.29
17:35:27
26.05.2023
-2.50
-0.41
-1.50
-0.25
46.50
8.30
RATIONAL Long Short
HelloFresh
DE000A161408
22.41
22.41
22.68
21.71
0.50
2.28
17:35:24
26.05.2023
0.91
4.39
-2.74
-11.24
-11.22
-34.16
HelloFresh Long Short
WACKER CHEMIE
DE000WCH8881
127.75
127.75
129.05
125.15
2.75
2.20
17:35:14
26.05.2023
-27.70
-18.02
0.30
0.24
-39.40
-23.82
WACKER CHEMIE Long Short
thyssenkrupp
DE0007500001
6.72
6.72
6.75
6.60
0.14
2.16
17:35:05
26.05.2023
-0.28
-4.05
1.38
26.33
-1.74
-20.83
thyssenkrupp Long Short
Jungheinrich
DE0006219934
30.40
30.40
30.48
29.60
0.58
1.95
17:35:28
26.05.2023
-4.26
-12.27
2.38
8.48
7.44
32.32
Jungheinrich Long Short
Befesa
LU1704650164
37.20
37.20
37.28
36.36
0.70
1.92
17:35:19
26.05.2023
-11.54
-23.92
-6.16
-14.37
-20.90
-36.28
Befesa Long Short
Nordex
DE000A0D6554
11.43
11.43
11.66
11.40
0.22
1.92
17:35:09
26.05.2023
-2.77
-19.66
-0.71
-5.87
1.59
16.43
Nordex Long Short
SMA Solar
DE000A0DJ6J9
102.00
102.00
103.70
99.50
1.90
1.90
17:35:16
26.05.2023
27.30
37.40
39.75
65.65
56.38
128.37
SMA Solar Long Short

MDAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
LANXESS
DE0005470405
34.76
34.76
35.10
34.47
0.03
0.09
17:35:09
26.05.2023
-7.75
-17.71
-2.55
-6.61
-1.17
-3.15
LANXESS Long Short
Evonik
DE000EVNK013
19.67
19.67
19.79
19.44
0.01
0.03
17:35:25
26.05.2023
0.15
0.75
1.26
6.64
-5.34
-20.88
Evonik Long Short
Lufthansa
DE0008232125
9.22
9.22
9.33
9.17
-0.02
-0.19
17:35:14
26.05.2023
-0.44
-4.53
1.65
21.84
2.44
36.05
Lufthansa Long Short
Bechtle
DE0005158703
37.07
37.07
37.17
36.45
-0.08
-0.22
17:35:24
26.05.2023
-2.69
-6.73
1.69
4.75
-3.31
-8.15
Bechtle Long Short
Delivery Hero
DE000A2E4K43
37.41
37.41
37.84
36.66
-0.10
-0.25
17:35:22
26.05.2023
-1.61
-4.33
-4.84
-11.97
5.25
17.29
Delivery Hero Long Short
Stabilus
DE000STAB1L8
57.90
57.90
58.40
57.25
-0.15
-0.26
17:35:27
26.05.2023
-3.25
-5.18
-3.45
-5.48
0.00
0.00
Stabilus Long Short
TAG Immobilien
DE0008303504
7.56
7.56
7.62
7.44
-0.03
-0.40
17:35:26
26.05.2023
-0.03
-0.39
1.48
24.16
-8.28
-52.22
TAG Immobilien Long Short
ProSiebenSat.1 Media
DE000PSM7770
8.00
8.00
8.08
7.70
-0.04
-0.55
17:35:00
26.05.2023
-1.08
-11.47
-0.56
-6.24
-1.63
-16.33
ProSiebenSat.1 Media Long Short
freenet
DE000A0Z2ZZ5
23.40
23.40
23.56
23.10
-0.16
-0.68
17:35:24
26.05.2023
0.28
1.18
2.05
9.37
0.19
0.80
freenet Long Short
Telefonica Deutschland
DE000A1J5RX9
2.69
2.69
2.72
2.65
-0.02
-0.70
17:35:29
26.05.2023
-0.13
-4.40
0.28
11.07
-0.16
-5.61
Telefonica Deutschland Long Short
United Internet
DE0005089031
14.06
14.06
14.10
13.58
-0.12
-0.85
17:35:17
26.05.2023
-6.39
-30.91
-5.59
-28.13
-15.71
-52.38
United Internet Long Short
Fresenius Medical Care
DE0005785802
40.25
40.25
40.59
39.52
-0.35
-0.86
17:35:07
26.05.2023
3.54
9.44
11.13
37.20
-15.65
-27.60
Fresenius Medical Care Long Short
LEG Immobilien
DE000LEG1110
49.43
49.43
50.22
49.23
-0.77
-1.53
17:35:29
26.05.2023
-18.12
-26.11
-12.54
-19.65
-43.60
-45.95
LEG Immobilien Long Short
Aroundtown
LU1673108939
0.93
0.93
0.94
0.90
-0.02
-1.98
17:35:00
26.05.2023
-1.39
-58.63
-1.59
-61.79
-3.45
-77.87
Aroundtown Long Short
HENSOLDT
DE000HAG0005
29.62
29.62
31.26
27.12
-1.30
-4.20
17:35:10
26.05.2023
0.36
1.18
8.41
37.46
7.76
33.59
HENSOLDT Long Short