MDAX 252367 / DE0008467416
30’875.14
Pkt
-260.45
Pkt
-0.84 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
100.20 98.55 |
101.90 98.50 |
1.65 1.67 |
17:36:50 06.06.2025 |
-23.30 -18.91 |
-54.90 -35.47 |
-16.50 -14.18 |
 |
|||
|
Fraport DE0005773303 |
63.90 62.85 |
64.80 63.60 |
1.05 1.67 |
17:35:01 06.06.2025 |
5.70 9.97 |
9.35 17.46 |
9.15 17.02 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
60.10 59.25 |
60.10 58.75 |
0.85 1.43 |
17:35:26 06.06.2025 |
-6.95 -10.75 |
-1.00 -1.70 |
-27.15 -32.00 |
|
|||
|
KION GROUP DE000KGX8881 |
44.22 43.68 |
44.22 43.38 |
0.54 1.24 |
17:35:29 06.06.2025 |
-1.12 -2.51 |
8.98 26.03 |
1.07 2.52 |
|
|||
|
TeamViewer DE000A2YN900 |
10.55 10.44 |
10.63 10.32 |
0.11 1.05 |
17:35:15 06.06.2025 |
-2.16 -17.06 |
-1.84 -14.91 |
-1.06 -9.17 |
|
|||
|
LEG Immobilien DE000LEG1110 |
74.75 74.00 |
75.05 74.30 |
0.75 1.01 |
17:35:13 06.06.2025 |
0.43 0.58 |
-11.87 -13.80 |
-9.01 -10.83 |
|
|||
|
EVOTEC DE0005664809 |
7.06 6.99 |
7.11 6.96 |
0.07 0.94 |
17:35:19 06.06.2025 |
0.02 0.28 |
-1.79 -20.04 |
-1.91 -21.06 |
|
|||
|
Aroundtown LU1673108939 |
2.92 2.89 |
2.95 2.91 |
0.03 0.90 |
17:35:15 06.06.2025 |
0.29 10.90 |
-0.29 -9.06 |
0.69 30.90 |
|
|||
|
TAG Immobilien DE0008303504 |
14.92 14.79 |
15.08 14.81 |
0.13 0.88 |
17:35:19 06.06.2025 |
1.76 13.37 |
-0.32 -2.10 |
0.44 3.04 |
|
|||
|
United Internet DE0005089031 |
23.94 23.74 |
24.00 23.70 |
0.20 0.84 |
17:35:20 06.06.2025 |
5.46 29.61 |
7.90 49.38 |
1.18 5.19 |
|
|||
|
DWS Group DE000DWS1007 |
51.80 51.45 |
52.00 51.40 |
0.35 0.68 |
17:35:28 06.06.2025 |
3.54 7.47 |
10.64 26.43 |
7.86 18.26 |
|
|||
|
Lufthansa DE0008232125 |
7.16 7.11 |
7.18 7.10 |
0.05 0.68 |
17:35:24 06.06.2025 |
0.13 1.75 |
0.72 10.86 |
0.94 14.83 |
|
|||
|
Jungheinrich DE0006219934 |
38.50 38.26 |
38.56 38.18 |
0.24 0.63 |
17:35:09 06.06.2025 |
4.74 14.18 |
12.86 50.83 |
2.00 5.53 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 23.10 |
23.55 23.10 |
0.10 0.43 |
17:35:04 06.06.2025 |
1.00 4.51 |
-1.60 -6.46 |
4.43 23.66 |
|
|||
|
Ströer DE0007493991 |
52.60 52.50 |
53.20 52.30 |
0.10 0.19 |
17:36:03 06.06.2025 |
0.60 1.10 |
5.78 11.72 |
-11.65 -17.45 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
87.00 87.90 |
88.00 86.90 |
-0.90 -1.02 |
17:35:28 06.06.2025 |
-3.70 -4.02 |
-2.10 -2.32 |
4.50 5.37 |
|
|||
|
RTL LU0061462528 |
33.30 33.65 |
33.80 33.30 |
-0.35 -1.04 |
17:35:03 06.06.2025 |
0.50 1.50 |
8.30 32.61 |
2.75 8.87 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
62.10 62.80 |
62.90 62.10 |
-0.70 -1.11 |
17:35:05 06.06.2025 |
-10.48 -14.05 |
-7.90 -10.97 |
-36.90 -36.53 |
|
|||
|
Scout24 DE000A12DM80 |
119.50 120.90 |
120.70 119.10 |
-1.40 -1.16 |
17:35:01 06.06.2025 |
20.10 20.04 |
30.25 33.56 |
48.95 68.51 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.10 25.44 |
25.38 24.76 |
-0.34 -1.34 |
17:35:01 06.06.2025 |
2.50 10.76 |
9.98 63.32 |
18.60 260.25 |
|
|||
|
CTS Eventim DE0005470306 |
107.20 109.10 |
109.20 107.20 |
-1.90 -1.74 |
17:35:10 06.06.2025 |
2.20 2.07 |
22.15 25.62 |
29.35 37.03 |
|
|||
|
TUI DE000TUAG505 |
7.20 7.34 |
7.39 7.16 |
-0.14 -1.88 |
17:41:19 06.06.2025 |
0.25 3.42 |
-0.89 -10.68 |
0.15 2.00 |
|
|||
|
HOCHTIEF DE0006070006 |
164.60 167.80 |
168.40 164.50 |
-3.20 -1.91 |
17:35:15 06.06.2025 |
-12.20 -6.94 |
32.30 24.62 |
62.40 61.72 |
|
|||
|
Nordex DE000A0D6554 |
17.93 18.28 |
18.56 17.93 |
-0.35 -1.91 |
17:35:18 06.06.2025 |
3.08 20.40 |
6.76 59.19 |
3.76 26.07 |
|
|||
|
thyssenkrupp DE0007500001 |
8.50 8.68 |
8.68 8.48 |
-0.17 -2.01 |
17:38:22 06.06.2025 |
-0.33 -3.65 |
4.67 116.91 |
4.16 92.37 |
|
|||
|
K+S DE000KSAG888 |
16.16 16.53 |
16.62 16.04 |
-0.37 -2.24 |
17:35:25 06.06.2025 |
2.94 21.43 |
5.37 47.56 |
3.60 27.52 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
47.80 49.14 |
48.92 47.42 |
-1.34 -2.73 |
17:35:24 06.06.2025 |
-32.92 -40.79 |
-27.22 -36.29 |
-59.32 -55.39 |
|
|||
|
HelloFresh DE000A161408 |
9.43 9.76 |
9.76 9.41 |
-0.33 -3.42 |
17:35:17 06.06.2025 |
-0.43 -4.04 |
-3.00 -22.92 |
4.42 77.95 |
|
|||
|
RENK DE000RENK730 |
78.60 83.83 |
82.00 78.13 |
-5.23 -6.24 |
17:44:25 06.06.2025 |
43.63 116.72 |
59.65 279.30 |
54.42 204.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
99.10 105.90 |
107.80 98.30 |
-6.80 -6.42 |
17:43:30 06.06.2025 |
31.20 44.70 |
62.84 164.68 |
64.00 172.97 |
|