MDAX 252367 / DE0008467416
28’443.45
Pkt
-213.11
Pkt
-0.74 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
290.80 280.00 |
298.00 285.20 |
10.80 3.86 |
17:41:46 20.11.2025 |
59.40 26.31 |
122.20 74.97 |
172.70 153.51 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
31.72 30.68 |
32.00 30.84 |
1.04 3.39 |
17:35:16 20.11.2025 |
2.26 7.82 |
6.56 26.67 |
17.86 134.29 |
|
|||
|
Jungheinrich DE0006219934 |
32.52 31.96 |
32.96 31.90 |
0.56 1.75 |
17:35:10 20.11.2025 |
0.20 0.62 |
-2.08 -5.99 |
8.14 33.22 |
|
|||
|
RTL LU0061462528 |
32.60 32.15 |
33.00 32.25 |
0.45 1.40 |
17:35:24 20.11.2025 |
-1.50 -4.27 |
-0.30 -0.88 |
9.65 40.29 |
|
|||
|
IONOS DE000A3E00M1 |
26.90 26.60 |
27.20 26.60 |
0.30 1.13 |
17:35:28 20.11.2025 |
-12.50 -32.30 |
-9.15 -25.88 |
3.85 17.23 |
|
|||
|
Talanx DE000TLX1005 |
108.80 108.00 |
109.50 108.40 |
0.80 0.74 |
17:35:42 20.11.2025 |
-11.20 -9.20 |
0.50 0.45 |
31.80 40.41 |
|
|||
|
Nemetschek DE0006452907 |
89.00 88.35 |
90.05 88.85 |
0.65 0.74 |
17:35:27 20.11.2025 |
-33.15 -27.11 |
-31.55 -26.14 |
-9.85 -9.95 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.60 77.10 |
79.50 75.60 |
0.50 0.65 |
17:35:57 20.11.2025 |
-5.35 -6.06 |
9.85 13.47 |
47.87 136.46 |
|
|||
|
KRONES DE0006335003 |
125.20 124.40 |
126.40 124.00 |
0.80 0.64 |
17:35:10 20.11.2025 |
-3.00 -2.32 |
-17.60 -12.24 |
10.80 9.36 |
|
|||
|
Nordex DE000A0D6554 |
27.02 26.86 |
27.56 26.82 |
0.16 0.60 |
17:35:04 20.11.2025 |
5.28 23.93 |
9.78 55.69 |
15.58 132.48 |
|
|||
|
Fraport DE0005773303 |
71.20 70.80 |
71.50 70.20 |
0.40 0.56 |
17:35:29 20.11.2025 |
-1.05 -1.36 |
18.20 31.30 |
26.83 54.18 |
|
|||
|
RATIONAL DE0007010803 |
618.00 616.50 |
627.50 615.00 |
1.50 0.24 |
17:35:17 20.11.2025 |
-21.00 -3.26 |
-119.00 -16.04 |
-255.50 -29.08 |
|
|||
|
United Internet DE0005089031 |
24.00 23.96 |
24.14 23.68 |
0.04 0.17 |
17:35:09 20.11.2025 |
-1.74 -6.81 |
0.92 4.02 |
8.27 53.18 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.76 36.70 |
36.96 36.24 |
0.06 0.16 |
17:36:00 20.11.2025 |
-3.66 -8.98 |
-3.04 -7.57 |
-3.52 -8.67 |
|
|||
|
Aroundtown LU1673108939 |
3.09 3.09 |
3.11 3.02 |
0.00 0.13 |
17:35:13 20.11.2025 |
-0.23 -6.94 |
0.35 12.63 |
0.45 16.73 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
13.16 13.34 |
13.47 13.15 |
-0.18 -1.35 |
17:35:27 20.11.2025 |
-3.33 -19.95 |
-6.58 -33.00 |
-4.28 -24.24 |
|
|||
|
KION GROUP DE000KGX8881 |
59.40 60.35 |
61.95 59.35 |
-0.95 -1.57 |
17:35:16 20.11.2025 |
4.10 7.00 |
21.43 51.99 |
28.30 82.39 |
|
|||
|
HELLA DE000A13SX22 |
78.60 79.90 |
80.20 78.00 |
-1.30 -1.63 |
17:35:27 20.11.2025 |
-7.40 -8.43 |
-6.50 -7.48 |
-6.60 -7.59 |
|
|||
|
TeamViewer DE000A2YN900 |
5.51 5.62 |
5.65 5.51 |
-0.11 -1.96 |
17:35:15 20.11.2025 |
-3.41 -37.15 |
-4.89 -45.92 |
-5.84 -50.34 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.35 16.71 |
16.94 16.22 |
-0.36 -2.16 |
17:35:26 20.11.2025 |
-5.94 -26.25 |
-9.55 -36.39 |
-19.29 -53.61 |
|
|||
|
K+S DE000KSAG888 |
10.95 11.23 |
11.29 10.95 |
-0.28 -2.49 |
17:35:25 20.11.2025 |
-1.01 -8.16 |
-3.97 -25.88 |
-0.07 -0.61 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.74 24.36 |
24.60 23.58 |
-0.62 -2.55 |
17:35:01 20.11.2025 |
-3.72 -12.64 |
1.80 7.53 |
15.55 153.20 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
23.56 24.22 |
24.86 23.56 |
-0.66 -2.73 |
17:35:25 20.11.2025 |
-20.42 -45.62 |
-35.16 -59.09 |
-47.41 -66.08 |
|
|||
|
TRATON DE000TRAT0N7 |
27.80 28.58 |
28.82 27.80 |
-0.78 -2.73 |
17:35:08 20.11.2025 |
-3.22 -10.31 |
-2.06 -6.85 |
-1.53 -5.18 |
|
|||
|
Ströer DE0007493991 |
33.70 34.70 |
35.85 33.50 |
-1.00 -2.88 |
17:43:09 20.11.2025 |
-7.15 -16.98 |
-16.55 -32.14 |
-13.33 -27.61 |
|
|||
|
TUI DE000TUAG505 |
7.33 7.55 |
7.65 7.28 |
-0.23 -2.99 |
17:35:25 20.11.2025 |
-1.34 -14.87 |
0.86 12.63 |
-0.01 -0.16 |
|
|||
|
RENK DE000RENK730 |
55.50 57.52 |
58.82 52.70 |
-2.02 -3.51 |
17:40:42 20.11.2025 |
1.25 2.01 |
3.50 5.85 |
43.57 219.91 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.82 44.45 |
44.63 42.53 |
-1.63 -3.67 |
17:35:06 20.11.2025 |
-0.18 -0.40 |
-0.91 -1.97 |
-17.08 -27.37 |
|
|||
|
HelloFresh DE000A161408 |
5.33 5.57 |
5.65 5.31 |
-0.24 -4.34 |
17:44:54 20.11.2025 |
-1.80 -23.92 |
-4.57 -44.34 |
-5.35 -48.26 |
|
|||
|
CTS Eventim DE0005470306 |
75.75 79.75 |
80.65 74.70 |
-4.00 -5.02 |
17:35:15 20.11.2025 |
-20.50 -20.63 |
-33.05 -29.54 |
-11.20 -12.44 |
|