MDAX 252367 / DE0008467416
28’841.95
Pkt
691.17
Pkt
2.46 %
11:16:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.60 78.60 |
86.30 82.10 |
7.00 8.91 |
11:15:59 01.04.2026 |
6.60 9.98 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Salzgitter DE0006202005 |
39.48 36.50 |
39.86 38.40 |
2.98 8.16 |
11:13:09 01.04.2026 |
-5.00 -12.46 |
9.40 36.52 |
11.60 49.28 |
|
|||
|
Aroundtown LU1673108939 |
2.43 2.27 |
2.44 2.35 |
0.16 7.04 |
11:16:13 01.04.2026 |
-0.47 -17.67 |
-1.08 -33.21 |
-0.37 -14.51 |
|
|||
|
thyssenkrupp DE0007500001 |
7.85 7.41 |
7.96 7.68 |
0.44 6.00 |
11:17:26 01.04.2026 |
-1.72 -18.59 |
-1.22 -13.91 |
0.77 11.31 |
|
|||
|
Lufthansa DE0008232125 |
7.62 7.20 |
7.78 7.57 |
0.43 5.92 |
11:16:19 01.04.2026 |
-1.06 -12.56 |
0.14 1.97 |
0.35 5.03 |
|
|||
|
Jungheinrich DE0006219934 |
27.42 25.92 |
28.46 27.10 |
1.50 5.79 |
11:15:54 01.04.2026 |
-8.72 -24.62 |
-2.86 -9.68 |
-5.50 -17.08 |
|
|||
|
TUI DE000TUAG505 |
6.95 6.61 |
6.99 6.87 |
0.33 5.05 |
11:16:47 01.04.2026 |
-2.35 -26.20 |
-1.11 -14.36 |
0.05 0.82 |
|
|||
|
TAG Immobilien DE0008303504 |
14.11 13.44 |
14.16 13.85 |
0.67 4.99 |
11:16:22 01.04.2026 |
-0.38 -2.87 |
-1.85 -12.59 |
0.23 1.82 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.98 33.42 |
35.66 34.38 |
1.56 4.67 |
11:12:32 01.04.2026 |
-9.38 -21.84 |
-1.56 -4.44 |
0.00 0.00 |
|
|||
|
HOCHTIEF DE0006070006 |
400.60 382.80 |
405.40 398.80 |
17.80 4.65 |
11:16:45 01.04.2026 |
40.40 11.99 |
149.60 65.67 |
212.90 129.42 |
|
|||
|
PUMA DE0006969603 |
22.71 21.71 |
22.85 21.99 |
1.00 4.61 |
11:16:48 01.04.2026 |
-0.83 -3.72 |
0.31 1.47 |
-1.16 -5.13 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.11 15.45 |
16.57 16.08 |
0.66 4.24 |
11:17:25 01.04.2026 |
-6.10 -26.85 |
-7.79 -31.91 |
-5.96 -26.40 |
|
|||
|
DEUTZ DE0006305006 |
8.79 8.44 |
8.98 8.72 |
0.35 4.15 |
11:15:28 01.04.2026 |
-0.15 -1.76 |
-0.62 -6.86 |
1.38 19.80 |
|
|||
|
LEG Immobilien DE000LEG1110 |
58.20 56.10 |
58.35 57.40 |
2.10 3.74 |
11:14:41 01.04.2026 |
-8.10 -13.01 |
-13.55 -20.01 |
-11.31 -17.28 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.50 29.40 |
31.34 30.50 |
1.10 3.74 |
11:16:47 01.04.2026 |
-7.10 -19.32 |
1.76 6.31 |
8.11 37.67 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
74.20 73.50 |
75.80 74.10 |
0.70 0.95 |
11:10:29 01.04.2026 |
-8.90 -10.77 |
-7.50 -9.24 |
-12.60 -14.60 |
|
|||
|
United Internet DE0005089031 |
27.78 27.52 |
27.96 27.54 |
0.26 0.94 |
11:11:45 01.04.2026 |
-0.92 -3.32 |
-0.10 -0.37 |
7.00 35.43 |
|
|||
|
Bechtle DE0005158703 |
29.40 29.16 |
30.02 29.40 |
0.24 0.82 |
11:16:30 01.04.2026 |
-16.40 -37.55 |
-11.96 -30.48 |
-8.12 -22.94 |
|
|||
|
IONOS DE000A3E00M1 |
25.05 24.85 |
25.55 25.00 |
0.20 0.80 |
11:16:41 01.04.2026 |
-3.10 -11.59 |
-16.10 -40.50 |
-2.25 -8.69 |
|
|||
|
Ströer DE0007493991 |
30.45 30.45 |
31.30 30.45 |
0.00 0.00 |
11:14:36 01.04.2026 |
-7.65 -20.68 |
-8.55 -22.56 |
-25.30 -46.29 |
|
|||
|
K+S DE000KSAG888 |
16.27 16.30 |
16.47 16.10 |
-0.03 -0.18 |
11:16:08 01.04.2026 |
3.80 30.60 |
4.68 40.55 |
3.63 28.83 |
|
|||
|
FUCHS DE000A3E5D64 |
36.06 36.20 |
36.90 36.06 |
-0.14 -0.39 |
11:12:44 01.04.2026 |
-2.78 -7.29 |
-2.72 -7.14 |
-9.60 -21.35 |
|
|||
|
Nemetschek DE0006452907 |
63.40 63.70 |
66.10 63.40 |
-0.30 -0.47 |
11:16:12 01.04.2026 |
-30.90 -33.30 |
-48.90 -44.13 |
-48.40 -43.88 |
|
|||
|
Evonik DE000EVNK013 |
16.66 16.75 |
16.92 16.55 |
-0.09 -0.54 |
11:17:06 01.04.2026 |
3.07 22.98 |
1.66 11.24 |
-3.76 -18.62 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.51 36.73 |
37.11 36.48 |
-0.22 -0.60 |
11:16:03 01.04.2026 |
-0.15 -0.41 |
-4.44 -10.98 |
0.90 2.56 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
83.45 84.10 |
86.80 82.90 |
-0.65 -0.77 |
11:16:04 01.04.2026 |
11.10 16.01 |
16.35 25.51 |
2.43 3.11 |
|
|||
|
Sartorius vz. DE0007165631 |
209.30 211.90 |
220.00 209.30 |
-2.60 -1.23 |
11:15:07 01.04.2026 |
-40.40 -16.34 |
8.90 4.50 |
-14.20 -6.43 |
|
|||
|
LANXESS DE0005470405 |
18.32 18.65 |
19.17 17.83 |
-0.33 -1.77 |
11:15:54 01.04.2026 |
0.04 0.23 |
-3.44 -16.30 |
-11.33 -39.08 |
|
|||
|
Nordex DE000A0D6554 |
44.50 45.54 |
45.30 43.74 |
-1.04 -2.28 |
11:16:59 01.04.2026 |
14.56 50.00 |
21.88 100.37 |
28.92 195.93 |
|
|||
|
Redcare Pharmacy NL0012044747 |
36.06 37.24 |
39.26 36.06 |
-1.18 -3.17 |
11:16:52 01.04.2026 |
-34.24 -52.60 |
-42.79 -58.10 |
-90.14 -74.50 |
|