MDAX 252367 / DE0008467416
31’687.04
Pkt
741.74
Pkt
2.40 %
22.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
28.32 26.22 |
28.32 26.30 |
2.10 8.01 |
17:36:36 22.01.2026 |
-2.02 -7.06 |
1.62 6.49 |
11.21 72.93 |
 |
|||
|
RATIONAL DE0007010803 |
668.00 629.00 |
678.00 638.00 |
39.00 6.20 |
17:35:00 22.01.2026 |
-42.50 -6.37 |
-85.00 -11.97 |
-211.00 -25.24 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.52 27.94 |
29.56 28.30 |
1.58 5.65 |
17:35:28 22.01.2026 |
-1.80 -6.04 |
3.38 13.73 |
11.01 64.80 |
|
|||
|
Bilfinger DE0005909006 |
121.50 115.10 |
122.10 115.40 |
6.40 5.56 |
17:35:08 22.01.2026 |
17.40 18.13 |
18.25 19.18 |
66.35 141.02 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.42 24.13 |
25.42 24.10 |
1.29 5.35 |
17:35:11 22.01.2026 |
1.17 5.07 |
-2.05 -7.80 |
-2.26 -8.53 |
|
|||
|
TeamViewer DE000A2YN900 |
5.85 5.57 |
5.93 5.64 |
0.28 4.94 |
17:35:10 22.01.2026 |
-3.07 -36.20 |
-4.13 -43.29 |
-5.23 -49.15 |
|
|||
|
Jungheinrich DE0006219934 |
37.68 35.94 |
37.68 36.48 |
1.74 4.84 |
17:35:23 22.01.2026 |
4.70 15.31 |
1.96 5.86 |
11.00 45.08 |
|
|||
|
TUI DE000TUAG505 |
9.30 8.89 |
9.31 8.99 |
0.41 4.57 |
17:35:00 22.01.2026 |
1.18 15.73 |
0.88 11.21 |
0.55 6.69 |
|
|||
|
Bechtle DE0005158703 |
43.98 42.06 |
44.54 42.82 |
1.92 4.56 |
17:35:15 22.01.2026 |
6.02 16.57 |
2.68 6.75 |
11.40 36.82 |
|
|||
|
HOCHTIEF DE0006070006 |
366.60 350.80 |
368.00 353.00 |
15.80 4.50 |
17:35:20 22.01.2026 |
101.20 40.22 |
167.80 90.70 |
214.70 155.47 |
|
|||
|
thyssenkrupp DE0007500001 |
10.95 10.48 |
11.19 10.54 |
0.47 4.44 |
17:35:28 22.01.2026 |
0.94 10.32 |
1.54 18.14 |
6.88 219.96 |
|
|||
|
DWS Group DE000DWS1007 |
59.35 56.90 |
59.90 58.25 |
2.45 4.31 |
17:35:21 22.01.2026 |
4.80 9.17 |
7.47 15.04 |
15.93 38.65 |
|
|||
|
Nordex DE000A0D6554 |
33.02 31.66 |
33.32 31.74 |
1.36 4.30 |
17:37:53 22.01.2026 |
8.82 38.65 |
11.85 59.88 |
19.44 159.34 |
|
|||
|
IONOS DE000A3E00M1 |
28.20 27.05 |
29.30 28.15 |
1.15 4.25 |
17:35:07 22.01.2026 |
-5.20 -16.02 |
-13.80 -33.62 |
3.35 14.02 |
|
|||
|
Lufthansa DE0008232125 |
8.97 8.64 |
9.04 8.80 |
0.33 3.84 |
17:35:04 22.01.2026 |
1.17 16.26 |
0.84 11.24 |
2.40 40.34 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
100.00 98.35 |
102.90 95.55 |
1.65 1.68 |
17:38:03 22.01.2026 |
16.80 21.40 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
72.60 71.75 |
73.00 72.00 |
0.85 1.18 |
17:35:03 22.01.2026 |
-7.15 -9.03 |
-30.45 -29.71 |
-17.95 -19.94 |
|
|||
|
FUCHS DE000A3E5D64 |
38.00 37.80 |
38.36 37.88 |
0.20 0.53 |
17:35:06 22.01.2026 |
-1.92 -4.85 |
-4.80 -11.31 |
-3.06 -7.52 |
|
|||
|
PUMA DE0006969603 |
21.54 21.43 |
22.08 21.34 |
0.11 0.51 |
17:35:04 22.01.2026 |
-0.27 -1.24 |
-0.88 -3.93 |
-19.13 -47.10 |
|
|||
|
TRATON DE000TRAT0N7 |
31.42 31.32 |
32.32 31.22 |
0.10 0.32 |
17:35:09 22.01.2026 |
3.30 12.59 |
-0.64 -2.12 |
1.67 6.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.50 60.55 |
61.85 60.00 |
-0.05 -0.08 |
17:35:03 22.01.2026 |
-8.60 -12.30 |
-12.30 -16.71 |
-15.46 -20.14 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.55 20.60 |
20.80 20.45 |
-0.05 -0.24 |
17:35:12 22.01.2026 |
-2.20 -9.69 |
-2.75 -11.83 |
-2.50 -10.87 |
|
|||
|
Talanx DE000TLX1005 |
105.50 105.90 |
108.00 105.50 |
-0.40 -0.38 |
17:35:00 22.01.2026 |
0.10 0.09 |
-1.70 -1.54 |
26.90 32.97 |
|
|||
|
K+S DE000KSAG888 |
13.61 13.67 |
14.22 13.59 |
-0.06 -0.44 |
17:36:51 22.01.2026 |
1.83 15.91 |
-1.57 -10.54 |
1.66 14.22 |
|
|||
|
Aurubis DE0006766504 |
151.70 152.50 |
154.50 150.50 |
-0.80 -0.52 |
17:35:18 22.01.2026 |
42.90 40.70 |
54.30 57.77 |
73.40 98.00 |
|
|||
|
Aroundtown LU1673108939 |
2.58 2.61 |
2.66 2.55 |
-0.03 -1.00 |
17:38:13 22.01.2026 |
-0.66 -20.51 |
-0.60 -19.05 |
-0.18 -6.52 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.77 21.17 |
21.65 20.59 |
-0.40 -1.89 |
17:35:29 22.01.2026 |
5.48 40.38 |
2.82 17.38 |
5.08 36.31 |
|
|||
|
RENK DE000RENK730 |
57.50 58.72 |
59.17 56.20 |
-1.22 -2.08 |
17:35:03 22.01.2026 |
-5.77 -8.68 |
-9.59 -13.64 |
38.66 175.09 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.60 87.05 |
86.25 82.50 |
-3.45 -3.96 |
17:35:17 22.01.2026 |
-8.90 -9.02 |
-12.25 -12.01 |
52.07 138.19 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.34 35.20 |
36.40 28.94 |
-5.86 -16.65 |
17:36:24 22.01.2026 |
-12.26 -25.69 |
-15.24 -30.06 |
-13.34 -27.34 |
|