MDAX 252367 / DE0008467416
30’743.36
Pkt
-112.01
Pkt
-0.36 %
03.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.22 33.59 |
32.19 34.52 |
0.63 1.88 |
17:35:10 03.11.2026 |
-0.31 -0.90 |
-12.84 -27.33 |
20.74 154.68 |
||
|
Aroundtown LU1673108939 |
1.51 1.48 |
1.46 1.55 |
0.03 2.23 |
17:38:48 03.11.2026 |
-0.73 -33.18 |
-0.99 -40.20 |
-1.61 -52.33 |
||
|
AUMOVIO DE000AUM0V10 |
33.05 34.55 |
33.05 35.40 |
-1.50 -4.34 |
17:38:06 03.11.2026 |
-6.50 -15.93 |
-2.55 -6.92 |
-2.36 -6.44 |
||
|
Aurubis DE0006766504 |
135.00 137.60 |
132.20 138.30 |
-2.60 -1.89 |
17:35:06 03.11.2026 |
-43.70 -24.09 |
-45.60 -24.88 |
22.90 19.95 |
||
|
AUTO1 DE000A2LQ884 |
17.95 18.60 |
17.91 18.72 |
-0.65 -3.49 |
17:39:37 03.11.2026 |
-4.08 -18.20 |
0.21 1.16 |
-12.00 -39.55 |
||
|
Bechtle DE0005158703 |
33.38 34.18 |
33.16 33.92 |
-0.80 -2.34 |
17:35:25 03.11.2026 |
-0.54 -1.49 |
6.58 22.66 |
-0.88 -2.41 |
||
|
Bilfinger DE0005909006 |
60.10 59.40 |
58.55 61.05 |
0.70 1.18 |
17:35:14 03.11.2026 |
-23.15 -28.34 |
-39.55 -40.32 |
-37.10 -38.79 |
||
|
CTS Eventim DE0005470306 |
60.65 64.45 |
59.85 63.25 |
-3.80 -5.90 |
17:35:15 03.11.2026 |
2.25 3.67 |
7.40 13.18 |
-14.70 -18.79 |
||
|
Delivery Hero DE000A2E4K43 |
37.20 37.06 |
37.00 37.29 |
0.14 0.38 |
17:35:19 03.11.2026 |
0.03 0.08 |
17.03 83.11 |
14.88 65.72 |
||
|
DEUTZ DE0006305006 |
9.64 9.71 |
9.39 9.92 |
-0.08 -0.77 |
17:35:35 03.11.2026 |
0.64 6.72 |
0.23 2.32 |
1.54 17.80 |
||
|
DWS Group DE000DWS1007 |
64.80 65.20 |
64.50 65.95 |
-0.40 -0.61 |
17:35:11 03.11.2026 |
-5.85 -8.13 |
7.15 12.12 |
10.75 19.40 |
||
|
Elmos Semiconductor DE0005677108 |
125.00 123.00 |
118.60 126.20 |
2.00 1.63 |
17:35:19 03.11.2026 |
-13.80 -9.60 |
-53.60 -29.19 |
46.50 55.69 |
||
|
Evonik DE000EVNK013 |
21.02 20.74 |
20.46 21.08 |
0.28 1.35 |
17:35:16 03.11.2026 |
3.47 19.77 |
3.34 18.89 |
6.29 42.70 |
||
|
flatexDEGIRO DE000FTG1111 |
24.02 23.72 |
23.22 24.60 |
0.30 1.26 |
17:35:18 03.11.2026 |
-13.06 -35.15 |
-6.38 -20.93 |
-9.12 -27.45 |
||
|
Fraport DE0005773303 |
66.05 66.50 |
65.40 67.20 |
-0.45 -0.68 |
17:35:28 03.11.2026 |
-4.15 -6.10 |
-5.90 -8.46 |
-10.05 -13.60 |
||
|
freenet DE000A0Z2ZZ5 |
22.60 22.80 |
22.56 23.04 |
-0.20 -0.88 |
17:35:46 03.11.2026 |
-2.14 -8.65 |
-4.54 -16.73 |
-4.24 -15.80 |
||
|
FUCHS DE000A3E5D64 |
43.38 43.60 |
42.18 44.02 |
-0.22 -0.50 |
17:35:20 03.11.2026 |
3.24 7.81 |
4.56 11.35 |
6.42 16.75 |
||
|
HELLA DE000A13SX22 |
67.30 67.90 |
67.00 68.30 |
-0.60 -0.88 |
17:35:08 03.11.2026 |
-0.30 -0.43 |
-1.90 -2.64 |
-11.60 -14.22 |
||
|
HENSOLDT DE000HAG0005 |
82.82 83.66 |
81.70 84.26 |
-0.84 -1.00 |
17:35:22 03.11.2026 |
3.62 4.31 |
10.48 13.59 |
-4.20 -4.58 |
||
|
IONOS DE000A3E00M1 |
34.90 36.00 |
34.52 35.94 |
-1.10 -3.06 |
17:35:01 03.11.2026 |
3.34 10.37 |
9.46 36.25 |
4.01 12.71 |
||
|
JENOPTIK DE000A2NB601 |
39.54 39.14 |
37.64 40.10 |
0.40 1.02 |
17:35:29 03.11.2026 |
4.84 13.28 |
7.90 23.67 |
21.67 110.50 |
||
|
K+S DE000KSAG888 |
12.91 13.14 |
12.90 13.23 |
-0.23 -1.75 |
17:35:19 03.11.2026 |
-1.59 -10.83 |
-2.87 -17.98 |
1.65 14.42 |
||
|
KION GROUP DE000KGX8881 |
33.71 33.94 |
33.23 35.22 |
-0.23 -0.68 |
17:35:10 03.11.2026 |
-5.41 -13.50 |
-9.65 -21.78 |
-22.90 -39.79 |
||
|
Knorr-Bremse DE000KBX1006 |
92.75 92.20 |
90.65 94.45 |
0.55 0.60 |
17:37:58 03.11.2026 |
-13.70 -13.24 |
-9.25 -9.34 |
9.10 11.28 |
||
|
KRONES DE0006335003 |
113.60 114.60 |
113.00 115.80 |
-1.00 -0.87 |
17:35:26 03.11.2026 |
-1.00 -0.87 |
-9.20 -7.46 |
-11.20 -8.93 |
||
|
LANXESS DE0005470405 |
11.87 11.91 |
11.72 11.97 |
-0.04 -0.34 |
17:35:19 03.11.2026 |
-5.07 -30.34 |
-6.52 -35.90 |
-9.20 -44.15 |
||
|
LEG Immobilien DE000LEG1110 |
48.68 48.88 |
48.42 49.50 |
-0.20 -0.41 |
17:35:33 03.11.2026 |
-4.44 -8.51 |
-11.89 -19.93 |
-19.39 -28.88 |
||
|
Lufthansa DE0008232125 |
7.76 7.47 |
7.50 8.02 |
0.29 3.94 |
17:36:54 03.11.2026 |
-1.80 -19.85 |
-0.08 -1.09 |
-0.21 -2.79 |
||
|
Nemetschek DE0006452907 |
73.45 76.10 |
71.95 75.15 |
-2.65 -3.48 |
17:35:10 03.11.2026 |
15.40 26.55 |
11.60 18.77 |
-28.00 -27.61 |
||
|
Nordex DE000A0D6554 |
38.96 37.76 |
36.52 38.98 |
1.20 3.18 |
17:35:13 03.11.2026 |
-0.94 -2.37 |
-9.88 -20.36 |
12.48 47.71 |
||
|
Porsche vz. DE000PAG9113 |
46.04 46.41 |
45.80 46.81 |
-0.37 -0.80 |
17:38:48 03.11.2026 |
2.12 4.82 |
4.87 11.81 |
-0.42 -0.90 |
||
|
Porsche Automobil DE000PAH0038 |
25.58 25.99 |
25.58 26.30 |
-0.41 -1.58 |
17:35:10 03.11.2026 |
-3.65 -12.47 |
-5.37 -17.33 |
-9.07 -26.15 |
||
|
PUMA DE0006969603 |
26.27 27.06 |
25.90 27.04 |
-0.79 -2.92 |
17:38:48 03.11.2026 |
-2.99 -10.60 |
-0.77 -2.96 |
6.43 34.24 |
||
|
RATIONAL DE0007010803 |
632.00 638.00 |
627.50 642.50 |
-6.00 -0.94 |
17:35:16 03.11.2026 |
-49.50 -7.32 |
3.50 0.56 |
-1.50 -0.24 |
||
|
RENK DE000RENK730 |
36.95 36.63 |
36.16 37.24 |
0.32 0.87 |
17:35:11 03.11.2026 |
-10.15 -21.28 |
-16.43 -30.44 |
-27.42 -42.21 |
||
|
RTL LU0061462528 |
31.85 32.20 |
30.80 32.10 |
-0.35 -1.09 |
17:35:25 03.11.2026 |
-1.55 -4.77 |
-1.80 -5.50 |
-2.90 -8.57 |
||
|
Salzgitter DE0006202005 |
49.08 50.50 |
48.80 51.00 |
-1.42 -2.81 |
17:35:12 03.11.2026 |
-2.72 -5.29 |
0.64 1.33 |
20.00 69.74 |
||
|
Sartorius vz. DE0007165631 |
292.70 296.90 |
287.60 294.30 |
-4.20 -1.41 |
17:35:06 03.11.2026 |
76.30 34.34 |
81.30 37.43 |
61.80 26.11 |
||
|
Schaeffler DE000SHA0100 |
5.66 5.97 |
5.62 6.04 |
-0.31 -5.19 |
17:37:33 03.11.2026 |
-2.06 -25.46 |
-2.05 -25.37 |
-1.01 -14.35 |
||
|
Siltronic DE000WAF3001 |
59.50 59.00 |
56.50 60.40 |
0.50 0.85 |
17:35:21 03.11.2026 |
-10.95 -14.81 |
-16.70 -20.95 |
6.80 12.10 |
||
|
Ströer DE0007493991 |
38.40 38.66 |
38.00 38.84 |
-0.26 -0.67 |
17:38:11 03.11.2026 |
-2.22 -5.61 |
0.22 0.59 |
-0.77 -2.02 |
||
|
SUSS MicroTec DE000A1K0235 |
51.75 51.20 |
49.58 52.80 |
0.55 1.07 |
17:36:58 03.11.2026 |
-18.10 -24.76 |
-21.20 -27.82 |
27.00 96.43 |
||
|
TAG Immobilien DE0008303504 |
11.33 11.31 |
11.21 11.56 |
0.02 0.18 |
17:35:21 03.11.2026 |
-2.50 -18.18 |
-3.58 -24.14 |
-3.25 -22.41 |
||
|
Talanx DE000TLX1005 |
129.50 128.30 |
127.60 129.50 |
1.20 0.94 |
17:39:52 03.11.2026 |
12.20 10.63 |
16.10 14.52 |
19.40 18.03 |
||
|
thyssenkrupp DE0007500001 |
12.50 12.37 |
12.01 12.79 |
0.13 1.05 |
17:38:48 03.11.2026 |
1.48 13.53 |
3.27 35.82 |
3.95 46.72 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.40 87.90 |
86.60 89.40 |
1.50 1.71 |
17:39:09 03.11.2026 |
8.50 10.55 |
2.20 2.53 |
11.20 14.38 |
||
|
TRATON DE000TRAT0N7 |
32.28 32.02 |
31.68 32.84 |
0.26 0.81 |
17:35:22 03.11.2026 |
-8.60 -21.14 |
-0.20 -0.62 |
4.18 14.98 |
||
|
TUI DE000TUAG505 |
7.28 7.38 |
7.23 7.51 |
-0.10 -1.41 |
17:38:48 03.11.2026 |
-0.49 -6.59 |
0.60 9.41 |
-0.42 -5.75 |
||
|
United Internet DE0005089031 |
24.20 24.52 |
24.10 24.66 |
-0.32 -1.31 |
17:35:23 03.11.2026 |
-0.10 -0.42 |
-2.78 -10.40 |
-3.56 -12.95 |
||
|
WACKER CHEMIE DE000WCH8881 |
81.80 84.00 |
81.35 83.15 |
-2.20 -2.62 |
17:35:09 03.11.2026 |
-1.15 -1.34 |
-8.85 -9.45 |
16.05 23.35 |
