MDAX 252367 / DE0008467416
32’173.26
Pkt
-551.29
Pkt
-1.68 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.01 35.79 |
34.66 36.17 |
-0.78 -2.18 |
17:35:12 01.09.2026 |
-22.11 -37.35 |
9.49 34.38 |
24.22 188.08 |
||
|
Aroundtown LU1673108939 |
1.91 1.91 |
1.86 1.91 |
-0.01 -0.31 |
17:35:21 01.09.2026 |
-0.59 -22.72 |
-1.06 -34.55 |
-1.40 -41.14 |
||
|
AUMOVIO DE000AUM0V10 |
35.65 36.85 |
35.50 37.15 |
-1.20 -3.26 |
17:35:10 01.09.2026 |
-5.35 -13.33 |
-7.50 -17.73 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
172.30 177.00 |
172.30 180.10 |
-4.70 -2.66 |
17:35:16 01.09.2026 |
-37.90 -17.51 |
5.70 3.30 |
81.50 84.02 |
||
|
AUTO1 DE000A2LQ884 |
21.78 22.50 |
21.64 22.46 |
-0.72 -3.20 |
17:35:08 01.09.2026 |
-0.16 -0.72 |
4.78 27.79 |
-6.68 -23.31 |
||
|
Bechtle DE0005158703 |
36.36 37.32 |
36.20 37.32 |
-0.96 -2.57 |
17:35:11 01.09.2026 |
6.32 20.17 |
3.46 10.12 |
-1.74 -4.42 |
||
|
Bilfinger DE0005909006 |
81.75 83.80 |
80.25 83.35 |
-2.05 -2.45 |
17:35:01 01.09.2026 |
-4.10 -4.64 |
-34.75 -29.18 |
-4.65 -5.22 |
||
|
CTS Eventim DE0005470306 |
57.45 58.50 |
57.00 58.55 |
-1.05 -1.79 |
17:35:08 01.09.2026 |
4.15 7.39 |
-8.55 -12.42 |
-19.95 -24.86 |
||
|
Delivery Hero DE000A2E4K43 |
36.75 36.73 |
36.70 36.98 |
0.02 0.05 |
17:35:18 01.09.2026 |
-1.95 -5.00 |
17.40 88.50 |
15.00 68.03 |
||
|
DEUTZ DE0006305006 |
12.57 12.74 |
12.46 12.97 |
-0.17 -1.33 |
17:35:08 01.09.2026 |
2.22 21.70 |
-0.05 -0.40 |
3.53 39.57 |
||
|
DWS Group DE000DWS1007 |
75.20 75.75 |
74.70 75.55 |
-0.55 -0.73 |
17:35:02 01.09.2026 |
14.05 22.81 |
15.60 25.98 |
22.00 41.01 |
||
|
Elmos Semiconductor DE0005677108 |
131.40 131.40 |
128.80 133.60 |
0.00 0.00 |
17:35:20 01.09.2026 |
-47.20 -26.16 |
-13.60 -9.26 |
49.00 58.19 |
||
|
Evonik DE000EVNK013 |
18.82 19.01 |
18.67 19.21 |
-0.19 -1.00 |
17:35:06 01.09.2026 |
1.51 8.88 |
3.73 25.22 |
1.92 11.57 |
||
|
flatexDEGIRO DE000FTG1111 |
37.92 38.40 |
37.78 38.60 |
-0.48 -1.25 |
17:35:10 01.09.2026 |
4.50 13.63 |
6.70 21.74 |
8.88 31.01 |
||
|
Fraport DE0005773303 |
62.40 63.35 |
62.15 63.25 |
-0.95 -1.50 |
17:35:11 01.09.2026 |
-6.60 -9.26 |
-18.55 -22.28 |
-9.05 -12.27 |
||
|
freenet DE000A0Z2ZZ5 |
24.30 24.36 |
24.14 24.56 |
-0.06 -0.25 |
17:35:03 01.09.2026 |
-1.18 -4.64 |
-3.44 -12.43 |
-4.14 -14.59 |
||
|
FUCHS DE000A3E5D64 |
40.36 40.26 |
40.02 40.56 |
0.10 0.25 |
17:35:13 01.09.2026 |
0.14 0.35 |
2.86 7.78 |
-1.66 -4.02 |
||
|
HELLA DE000A13SX22 |
70.00 70.50 |
69.80 71.00 |
-0.50 -0.71 |
17:35:12 01.09.2026 |
-2.30 -3.17 |
-10.40 -12.89 |
-13.30 -15.91 |
||
|
HENSOLDT DE000HAG0005 |
82.70 85.70 |
81.82 85.50 |
-3.00 -3.50 |
17:35:27 01.09.2026 |
-0.78 -0.87 |
14.82 19.92 |
3.52 4.11 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.02 38.65 |
38.75 39.05 |
0.37 0.96 |
17:35:26 01.09.2026 |
2.62 7.30 |
1.12 3.00 |
-3.94 -9.28 |
||
|
IONOS DE000A3E00M1 |
34.38 35.28 |
34.16 35.32 |
-0.90 -2.55 |
17:35:23 01.09.2026 |
8.22 30.56 |
11.97 51.71 |
-3.38 -8.78 |
||
|
JENOPTIK DE000A2NB601 |
39.28 39.68 |
38.54 40.06 |
-0.40 -1.01 |
17:35:29 01.09.2026 |
-4.96 -10.98 |
12.08 42.93 |
22.92 132.49 |
||
|
K+S DE000KSAG888 |
17.01 16.51 |
16.48 17.01 |
0.50 3.03 |
17:35:08 01.09.2026 |
1.21 8.12 |
1.12 7.47 |
4.38 37.34 |
||
|
KION GROUP DE000KGX8881 |
42.85 44.32 |
42.66 44.25 |
-1.47 -3.32 |
17:39:17 01.09.2026 |
0.78 1.78 |
-13.37 -23.05 |
-11.77 -20.87 |
||
|
Knorr-Bremse DE000KBX1006 |
102.80 105.60 |
102.10 105.30 |
-2.80 -2.65 |
17:35:24 01.09.2026 |
4.50 4.39 |
-4.60 -4.13 |
17.75 19.91 |
||
|
KRONES DE0006335003 |
119.00 121.00 |
118.60 121.00 |
-2.00 -1.65 |
17:35:11 01.09.2026 |
1.00 0.85 |
-13.80 -10.38 |
-14.60 -10.91 |
||
|
LANXESS DE0005470405 |
15.03 14.95 |
14.72 15.33 |
0.08 0.54 |
17:35:19 01.09.2026 |
-2.33 -14.31 |
-5.17 -27.04 |
-10.47 -42.87 |
||
|
LEG Immobilien DE000LEG1110 |
49.16 49.18 |
48.12 49.16 |
-0.02 -0.04 |
17:38:15 01.09.2026 |
-6.10 -10.83 |
-20.55 -29.03 |
-21.80 -30.26 |
||
|
Lufthansa DE0008232125 |
7.64 7.86 |
7.64 7.87 |
-0.22 -2.85 |
17:35:06 01.09.2026 |
-0.33 -4.01 |
-1.09 -11.97 |
0.02 0.25 |
||
|
Nemetschek DE0006452907 |
67.90 70.30 |
67.30 69.80 |
-2.40 -3.41 |
17:36:04 01.09.2026 |
10.85 17.92 |
3.60 5.31 |
-47.70 -40.05 |
||
|
Nordex DE000A0D6554 |
36.84 37.74 |
36.50 37.74 |
-0.90 -2.38 |
17:35:07 01.09.2026 |
-3.10 -7.41 |
-4.40 -10.20 |
17.20 79.93 |
||
|
Porsche vz. DE000PAG9113 |
44.68 45.41 |
43.90 45.55 |
-0.73 -1.61 |
17:35:26 01.09.2026 |
-2.43 -5.10 |
3.83 9.25 |
-1.10 -2.37 |
||
|
Porsche Automobil DE000PAH0038 |
28.32 28.52 |
27.83 28.76 |
-0.20 -0.70 |
17:38:01 01.09.2026 |
-4.81 -14.72 |
-8.17 -22.68 |
-8.81 -24.03 |
||
|
PUMA DE0006969603 |
24.52 25.42 |
24.47 25.27 |
-0.90 -3.54 |
17:35:16 01.09.2026 |
-3.98 -13.27 |
2.26 9.51 |
5.34 25.82 |
||
|
RATIONAL DE0007010803 |
622.50 630.50 |
617.00 630.50 |
-8.00 -1.27 |
17:35:20 01.09.2026 |
-18.50 -2.84 |
-106.00 -14.35 |
-13.00 -2.01 |
||
|
RENK DE000RENK730 |
44.56 47.01 |
44.32 47.00 |
-2.45 -5.20 |
17:35:26 01.09.2026 |
-7.25 -13.07 |
-8.73 -15.33 |
-12.58 -20.70 |
||
|
RTL LU0061462528 |
32.00 32.05 |
31.70 32.15 |
-0.05 -0.16 |
17:35:22 01.09.2026 |
0.65 2.08 |
-5.30 -14.27 |
-3.05 -8.74 |
||
|
Salzgitter DE0006202005 |
56.25 56.90 |
54.65 58.50 |
-0.65 -1.14 |
17:35:19 01.09.2026 |
-2.60 -4.26 |
3.85 7.06 |
35.96 160.25 |
||
|
Sartorius vz. DE0007165631 |
247.20 249.20 |
245.60 255.50 |
-2.00 -0.80 |
17:35:22 01.09.2026 |
10.40 4.33 |
10.10 4.20 |
53.90 27.43 |
||
|
Schaeffler DE000SHA0100 |
7.22 7.38 |
7.15 7.40 |
-0.16 -2.17 |
17:36:26 01.09.2026 |
-3.57 -32.69 |
-3.01 -29.05 |
1.75 31.25 |
||
|
Siltronic DE000WAF3001 |
75.60 79.00 |
74.95 80.00 |
-3.40 -4.30 |
17:35:05 01.09.2026 |
-16.45 -17.15 |
22.05 38.41 |
42.55 115.31 |
||
|
SUSS MicroTec DE000A1K0235 |
68.30 69.90 |
67.80 70.90 |
-1.60 -2.29 |
17:35:15 01.09.2026 |
-21.25 -22.86 |
16.40 29.66 |
45.30 171.59 |
||
|
TAG Immobilien DE0008303504 |
12.48 12.65 |
12.26 12.66 |
-0.17 -1.34 |
17:35:04 01.09.2026 |
-1.15 -8.01 |
-3.34 -20.19 |
-2.19 -14.23 |
||
|
Talanx DE000TLX1005 |
125.80 125.20 |
125.00 126.60 |
0.60 0.48 |
17:35:16 01.09.2026 |
19.40 18.53 |
17.10 15.98 |
6.10 5.17 |
||
|
thyssenkrupp DE0007500001 |
14.18 14.45 |
13.91 14.56 |
-0.28 -1.90 |
17:39:58 01.09.2026 |
3.33 28.63 |
4.40 41.68 |
8.16 120.46 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.10 87.90 |
82.90 87.90 |
-4.80 -5.46 |
17:35:14 01.09.2026 |
4.30 4.95 |
-4.85 -5.05 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
38.06 38.42 |
37.54 38.36 |
-0.36 -0.94 |
17:35:14 01.09.2026 |
4.02 11.72 |
2.28 6.33 |
6.62 20.88 |
||
|
TUI DE000TUAG505 |
6.90 7.03 |
6.86 7.01 |
-0.13 -1.88 |
17:37:18 01.09.2026 |
0.31 4.51 |
-0.89 -11.01 |
-1.74 -19.47 |
||
|
United Internet DE0005089031 |
27.02 27.28 |
26.88 27.36 |
-0.26 -0.95 |
17:35:26 01.09.2026 |
0.86 3.31 |
-1.16 -4.14 |
-0.18 -0.67 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.90 93.85 |
92.40 96.35 |
0.05 0.05 |
17:35:00 01.09.2026 |
-9.15 -9.21 |
9.45 11.70 |
24.60 37.47 |
