MDAX 252367 / DE0008467416
31’379.41
Pkt
-443.98
Pkt
-1.40 %
23.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
22.96 23.02 |
0.00 0.00 |
-0.06 -0.26 |
17:35:20 23.02.2026 |
6.03 34.66 |
10.59 82.48 |
9.65 70.03 |
||
|
Aroundtown LU1673108939 |
3.02 3.05 |
0.00 0.00 |
-0.03 -0.85 |
17:37:58 23.02.2026 |
-0.10 -3.24 |
-0.37 -10.96 |
0.47 18.84 |
||
|
AUMOVIO DE000AUM0V10 |
40.82 41.18 |
0.00 0.00 |
-0.36 -0.87 |
17:37:59 23.02.2026 |
4.70 12.95 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
170.30 169.40 |
0.00 0.00 |
0.90 0.53 |
17:35:29 23.02.2026 |
59.90 55.67 |
71.25 74.03 |
81.30 94.32 |
||
|
AUTO1 DE000A2LQ884 |
19.28 19.54 |
0.00 0.00 |
-0.26 -1.33 |
17:35:21 23.02.2026 |
-4.61 -19.42 |
-9.77 -33.81 |
0.41 2.19 |
||
|
Bechtle DE0005158703 |
32.52 33.00 |
0.00 0.00 |
-0.48 -1.45 |
17:35:21 23.02.2026 |
-5.56 -14.49 |
-7.50 -18.60 |
-0.58 -1.74 |
||
|
Bilfinger DE0005909006 |
120.30 121.70 |
0.00 0.00 |
-1.40 -1.15 |
17:35:03 23.02.2026 |
27.30 28.56 |
31.45 34.39 |
68.90 127.59 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.52 26.90 |
0.00 0.00 |
-0.38 -1.41 |
17:35:07 23.02.2026 |
-15.52 -36.50 |
-15.68 -36.74 |
-27.95 -50.86 |
||
|
CTS Eventim DE0005470306 |
65.70 67.05 |
0.00 0.00 |
-1.35 -2.01 |
17:35:15 23.02.2026 |
-10.30 -13.60 |
-33.90 -34.12 |
-38.05 -36.76 |
||
|
Delivery Hero DE000A2E4K43 |
19.53 20.42 |
0.00 0.00 |
-0.89 -4.36 |
17:35:13 23.02.2026 |
4.19 25.60 |
-3.32 -13.92 |
-7.99 -28.02 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.25 23.15 |
0.00 0.00 |
0.10 0.43 |
17:35:14 23.02.2026 |
1.90 8.88 |
0.55 2.42 |
0.25 1.08 |
||
|
DWS Group DE000DWS1007 |
59.15 60.55 |
0.00 0.00 |
-1.40 -2.31 |
17:37:58 23.02.2026 |
8.00 15.46 |
5.35 9.83 |
13.33 28.72 |
||
|
Evonik DE000EVNK013 |
15.23 15.24 |
0.00 0.00 |
-0.01 -0.07 |
17:35:00 23.02.2026 |
2.13 16.19 |
-1.81 -10.58 |
-3.44 -18.34 |
||
|
Fielmann DE0005772206 |
44.85 45.25 |
0.00 0.00 |
-0.40 -0.88 |
17:35:01 23.02.2026 |
2.15 5.02 |
-11.00 -19.64 |
3.50 8.43 |
||
|
flatexDEGIRO DE000FTG1111 |
30.64 31.00 |
0.00 0.00 |
-0.36 -1.16 |
17:37:58 23.02.2026 |
-1.36 -4.29 |
2.34 8.35 |
11.90 64.46 |
||
|
Fraport DE0005773303 |
84.40 83.00 |
0.00 0.00 |
1.40 1.69 |
17:35:12 23.02.2026 |
12.00 16.85 |
6.70 8.76 |
29.30 54.36 |
||
|
freenet DE000A0Z2ZZ5 |
31.22 30.74 |
0.00 0.00 |
0.48 1.56 |
17:35:09 23.02.2026 |
3.74 13.84 |
2.48 8.77 |
1.18 3.99 |
||
|
FUCHS DE000A3E5D64 |
36.68 36.96 |
0.00 0.00 |
-0.28 -0.76 |
17:35:13 23.02.2026 |
-1.24 -3.25 |
-5.16 -12.25 |
-10.16 -21.56 |
||
|
HELLA DE000A13SX22 |
82.50 83.60 |
0.00 0.00 |
-1.10 -1.32 |
17:35:29 23.02.2026 |
5.10 6.49 |
-4.30 -4.89 |
-3.40 -3.90 |
||
|
HENSOLDT DE000HAG0005 |
80.90 84.15 |
0.00 0.00 |
-3.25 -3.86 |
17:35:18 23.02.2026 |
6.00 7.73 |
3.30 4.11 |
38.30 84.55 |
||
|
HOCHTIEF DE0006070006 |
402.60 404.60 |
0.00 0.00 |
-2.00 -0.49 |
17:35:03 23.02.2026 |
102.20 35.14 |
171.60 77.51 |
241.50 159.41 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.24 37.06 |
0.00 0.00 |
0.18 0.49 |
17:35:15 23.02.2026 |
0.01 0.03 |
-5.43 -12.87 |
-7.50 -16.94 |
||
|
IONOS DE000A3E00M1 |
22.80 23.60 |
0.00 0.00 |
-0.80 -3.39 |
17:35:06 23.02.2026 |
-3.25 -12.08 |
-14.15 -37.43 |
-0.25 -1.05 |
||
|
Jungheinrich DE0006219934 |
36.20 37.58 |
0.00 0.00 |
-1.38 -3.67 |
17:35:08 23.02.2026 |
3.98 12.24 |
4.30 13.35 |
9.40 34.69 |
||
|
K+S DE000KSAG888 |
14.47 14.49 |
0.00 0.00 |
-0.02 -0.14 |
17:35:25 23.02.2026 |
3.51 32.05 |
2.60 21.92 |
1.73 13.59 |
||
|
KION GROUP DE000KGX8881 |
64.70 65.55 |
0.00 0.00 |
-0.85 -1.30 |
17:36:09 23.02.2026 |
5.60 9.43 |
5.90 9.98 |
26.50 68.83 |
||
|
Knorr-Bremse DE000KBX1006 |
112.10 115.40 |
0.00 0.00 |
-3.30 -2.86 |
17:35:15 23.02.2026 |
27.70 33.25 |
20.85 23.13 |
29.75 36.62 |
||
|
KRONES DE0006335003 |
136.80 135.20 |
0.00 0.00 |
1.60 1.18 |
17:35:04 23.02.2026 |
5.60 4.47 |
0.80 0.62 |
7.00 5.65 |
||
|
LANXESS DE0005470405 |
19.09 19.60 |
0.00 0.00 |
-0.51 -2.60 |
17:35:13 23.02.2026 |
3.23 19.72 |
-5.47 -21.81 |
-8.87 -31.14 |
||
|
LEG Immobilien DE000LEG1110 |
68.90 68.75 |
0.00 0.00 |
0.15 0.22 |
17:39:33 23.02.2026 |
4.80 7.59 |
-4.85 -6.65 |
-7.83 -10.32 |
||
|
Lufthansa DE0008232125 |
9.18 9.09 |
0.00 0.00 |
0.09 1.01 |
17:35:31 23.02.2026 |
1.30 16.67 |
0.85 10.28 |
2.70 42.23 |
||
|
Nemetschek DE0006452907 |
66.00 67.60 |
0.00 0.00 |
-1.60 -2.37 |
17:35:05 23.02.2026 |
-23.10 -25.96 |
-56.00 -45.94 |
-51.60 -43.91 |
||
|
Nordex DE000A0D6554 |
33.68 33.98 |
0.00 0.00 |
-0.30 -0.88 |
17:35:17 23.02.2026 |
6.90 25.54 |
12.50 58.36 |
22.40 194.44 |
||
|
Porsche vz. DE000PAG9113 |
41.17 42.34 |
0.00 0.00 |
-1.17 -2.76 |
17:35:10 23.02.2026 |
-1.12 -2.62 |
-4.87 -10.46 |
-15.46 -27.05 |
||
|
PUMA DE0006969603 |
22.58 23.25 |
0.00 0.00 |
-0.67 -2.88 |
17:36:01 23.02.2026 |
7.31 46.83 |
4.88 27.02 |
-5.28 -18.72 |
||
|
RATIONAL DE0007010803 |
730.00 741.00 |
0.00 0.00 |
-11.00 -1.48 |
17:35:18 23.02.2026 |
116.50 18.85 |
90.50 14.05 |
-122.00 -14.24 |
||
|
Redcare Pharmacy NL0012044747 |
65.45 64.55 |
0.00 0.00 |
0.90 1.39 |
17:35:00 23.02.2026 |
4.55 7.37 |
-28.45 -30.03 |
-48.50 -42.25 |
||
|
RENK DE000RENK730 |
58.83 60.79 |
0.00 0.00 |
-1.96 -3.22 |
17:35:38 23.02.2026 |
5.44 9.80 |
4.77 8.49 |
32.52 114.39 |
||
|
RTL LU0061462528 |
36.80 37.35 |
0.00 0.00 |
-0.55 -1.47 |
17:35:00 23.02.2026 |
4.40 13.50 |
2.05 5.87 |
5.95 19.16 |
||
|
Sartorius vz. DE0007165631 |
228.30 239.00 |
0.00 0.00 |
-10.70 -4.48 |
17:39:16 23.02.2026 |
8.80 3.95 |
33.50 16.92 |
-17.50 -7.03 |
||
|
Ströer DE0007493991 |
33.80 34.40 |
0.00 0.00 |
-0.60 -1.74 |
17:35:24 23.02.2026 |
0.40 1.19 |
-8.20 -19.39 |
-21.50 -38.67 |
||
|
TAG Immobilien DE0008303504 |
16.21 16.20 |
0.00 0.00 |
0.01 0.06 |
17:35:21 23.02.2026 |
2.34 16.68 |
1.12 7.34 |
3.45 26.70 |
||
|
Talanx DE000TLX1005 |
107.60 108.70 |
0.00 0.00 |
-1.10 -1.01 |
17:35:04 23.02.2026 |
-1.70 -1.56 |
-14.70 -12.07 |
23.55 28.19 |
||
|
TeamViewer DE000A2YN900 |
4.60 4.85 |
0.00 0.00 |
-0.25 -5.11 |
17:35:06 23.02.2026 |
-0.74 -13.35 |
-4.23 -47.00 |
-7.59 -61.39 |
||
|
thyssenkrupp DE0007500001 |
11.11 11.32 |
0.00 0.00 |
-0.22 -1.90 |
17:35:18 23.02.2026 |
1.43 15.34 |
4.07 60.67 |
6.30 141.06 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.70 99.70 |
0.00 0.00 |
-2.00 -2.01 |
17:35:54 23.02.2026 |
34.65 53.85 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.48 37.04 |
0.00 0.00 |
-0.56 -1.51 |
17:35:27 23.02.2026 |
8.68 31.22 |
4.90 15.52 |
2.03 5.89 |
||
|
TUI DE000TUAG505 |
7.94 8.13 |
0.00 0.00 |
-0.19 -2.31 |
17:35:01 23.02.2026 |
0.84 11.52 |
-0.82 -9.10 |
1.60 24.28 |
||
|
United Internet DE0005089031 |
26.32 27.20 |
0.00 0.00 |
-0.88 -3.24 |
17:35:28 23.02.2026 |
3.32 13.83 |
2.40 9.63 |
11.35 71.07 |
||
|
WACKER CHEMIE DE000WCH8881 |
79.35 79.50 |
0.00 0.00 |
-0.15 -0.19 |
17:35:07 23.02.2026 |
11.30 16.88 |
9.80 14.32 |
9.03 13.05 |
