MDAX 252367 / DE0008467416
31’467.40
Pkt
27.31
Pkt
0.09 %
16:09:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
50.68 50.36 |
50.10 53.22 |
0.32 0.64 |
16:07:40 19.05.2026 |
32.51 142.78 |
37.51 211.00 |
42.08 318.63 |
||
|
Aroundtown LU1673108939 |
2.47 2.43 |
2.43 2.52 |
0.04 1.56 |
16:07:44 19.05.2026 |
-0.35 -12.54 |
-0.69 -21.99 |
-0.27 -10.10 |
||
|
AUMOVIO DE000AUM0V10 |
34.85 35.50 |
34.75 35.55 |
-0.65 -1.83 |
16:05:28 19.05.2026 |
-7.15 -16.44 |
-2.65 -6.79 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
191.90 199.00 |
191.60 198.50 |
-7.10 -3.57 |
16:07:28 19.05.2026 |
39.90 23.16 |
101.10 91.00 |
134.45 172.93 |
||
|
AUTO1 DE000A2LQ884 |
20.12 19.95 |
19.79 20.54 |
0.17 0.85 |
16:07:32 19.05.2026 |
1.49 7.91 |
-5.40 -21.00 |
-3.10 -13.24 |
||
|
Bechtle DE0005158703 |
30.94 30.40 |
30.58 31.32 |
0.54 1.78 |
16:06:38 19.05.2026 |
-3.22 -9.81 |
-10.48 -26.13 |
-9.36 -24.01 |
||
|
Bilfinger DE0005909006 |
87.45 86.90 |
86.35 88.50 |
0.55 0.63 |
16:07:27 19.05.2026 |
-30.90 -25.77 |
-8.05 -8.29 |
16.40 22.59 |
||
|
CTS Eventim DE0005470306 |
56.00 55.45 |
55.75 56.95 |
0.55 0.99 |
16:07:20 19.05.2026 |
-10.75 -16.13 |
-23.05 -29.20 |
-53.60 -48.95 |
||
|
Delivery Hero DE000A2E4K43 |
31.62 31.15 |
30.67 31.88 |
0.47 1.51 |
16:07:42 19.05.2026 |
7.99 39.44 |
11.30 66.62 |
1.56 5.84 |
||
|
DEUTZ DE0006305006 |
9.53 9.77 |
9.49 9.84 |
-0.24 -2.41 |
16:06:18 19.05.2026 |
-0.70 -6.18 |
2.89 37.30 |
3.47 48.43 |
||
|
DWS Group DE000DWS1007 |
59.85 59.25 |
59.40 60.45 |
0.60 1.01 |
16:07:47 19.05.2026 |
3.70 6.44 |
7.85 14.73 |
9.75 18.97 |
||
|
Evonik DE000EVNK013 |
17.28 17.98 |
17.27 17.96 |
-0.70 -3.89 |
16:07:49 19.05.2026 |
1.92 12.11 |
3.97 28.75 |
-2.26 -11.28 |
||
|
flatexDEGIRO DE000FTG1111 |
30.82 29.96 |
30.22 31.56 |
0.86 2.87 |
16:07:40 19.05.2026 |
-4.56 -12.94 |
-0.82 -2.60 |
5.66 22.62 |
||
|
Fraport DE0005773303 |
65.25 64.50 |
64.25 66.00 |
0.75 1.16 |
16:07:40 19.05.2026 |
-16.40 -19.49 |
-9.55 -12.35 |
9.60 16.51 |
||
|
freenet DE000A0Z2ZZ5 |
26.62 26.66 |
26.46 26.74 |
-0.04 -0.15 |
16:07:23 19.05.2026 |
-7.94 -23.97 |
-2.84 -10.14 |
-9.24 -26.84 |
||
|
FUCHS DE000A3E5D64 |
36.58 36.54 |
36.58 36.90 |
0.04 0.11 |
16:02:09 19.05.2026 |
-0.22 -0.59 |
-1.74 -4.46 |
-7.68 -17.10 |
||
|
HELLA DE000A13SX22 |
72.10 71.50 |
71.00 72.30 |
0.60 0.84 |
15:28:00 19.05.2026 |
-12.60 -15.00 |
-9.40 -11.63 |
-15.20 -17.55 |
||
|
HENSOLDT DE000HAG0005 |
80.20 73.60 |
73.32 80.60 |
6.60 8.97 |
16:07:38 19.05.2026 |
-5.20 -6.44 |
-8.55 -10.16 |
3.55 4.93 |
||
|
HOCHTIEF DE0006070006 |
465.80 487.60 |
465.60 481.60 |
-21.80 -4.47 |
16:07:45 19.05.2026 |
159.60 43.09 |
245.80 86.49 |
367.30 225.75 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.43 35.90 |
35.95 36.57 |
0.53 1.48 |
16:07:48 19.05.2026 |
-1.24 -3.37 |
-1.78 -4.77 |
-6.32 -15.09 |
||
|
IONOS DE000A3E00M1 |
29.36 29.16 |
29.22 30.02 |
0.20 0.69 |
16:07:46 19.05.2026 |
5.51 24.11 |
1.81 6.82 |
-7.09 -20.00 |
||
|
JENOPTIK DE000A2NB601 |
41.92 43.40 |
41.92 43.46 |
-1.48 -3.41 |
16:07:45 19.05.2026 |
17.94 64.86 |
25.66 128.69 |
26.16 134.57 |
||
|
Jungheinrich DE0006219934 |
24.74 24.74 |
24.64 25.26 |
0.00 0.00 |
16:05:59 19.05.2026 |
-10.66 -29.43 |
-6.12 -19.32 |
-9.62 -27.35 |
||
|
K+S DE000KSAG888 |
14.94 15.37 |
14.91 15.44 |
-0.43 -2.80 |
16:07:42 19.05.2026 |
0.75 5.12 |
3.69 31.54 |
0.03 0.20 |
||
|
KION GROUP DE000KGX8881 |
44.56 43.99 |
44.34 45.33 |
0.57 1.30 |
16:07:46 19.05.2026 |
-18.44 -28.66 |
-16.49 -26.43 |
3.87 9.21 |
||
|
Knorr-Bremse DE000KBX1006 |
102.30 100.80 |
101.90 104.20 |
1.50 1.49 |
16:07:40 19.05.2026 |
-1.40 -1.33 |
19.20 22.59 |
16.50 18.81 |
||
|
KRONES DE0006335003 |
117.60 117.60 |
117.20 119.80 |
0.00 0.00 |
16:06:20 19.05.2026 |
-20.60 -14.71 |
-6.60 -5.24 |
-25.20 -17.43 |
||
|
LANXESS DE0005470405 |
17.74 18.22 |
17.67 18.21 |
-0.48 -2.63 |
16:07:49 19.05.2026 |
-2.49 -11.70 |
0.96 5.38 |
-10.29 -35.39 |
||
|
LEG Immobilien DE000LEG1110 |
57.80 57.30 |
57.20 58.30 |
0.50 0.87 |
16:07:43 19.05.2026 |
-8.95 -13.51 |
-6.60 -10.33 |
-15.30 -21.07 |
||
|
Lufthansa DE0008232125 |
7.73 7.71 |
7.69 7.92 |
0.02 0.23 |
16:07:43 19.05.2026 |
-1.19 -13.12 |
0.05 0.64 |
1.25 18.84 |
||
|
Nemetschek DE0006452907 |
66.70 59.90 |
60.45 66.95 |
6.80 11.35 |
16:07:40 19.05.2026 |
-8.25 -12.31 |
-32.15 -35.37 |
-64.55 -52.35 |
||
|
Nordex DE000A0D6554 |
44.06 47.40 |
43.92 47.44 |
-3.34 -7.05 |
16:07:40 19.05.2026 |
13.72 42.37 |
18.88 69.36 |
28.67 164.49 |
||
|
Porsche vz. DE000PAG9113 |
44.80 45.83 |
44.47 45.96 |
-1.03 -2.25 |
16:07:27 19.05.2026 |
5.20 12.44 |
0.87 1.89 |
-0.13 -0.28 |
||
|
PUMA DE0006969603 |
26.37 26.81 |
26.18 27.20 |
-0.44 -1.64 |
16:07:48 19.05.2026 |
2.28 9.72 |
9.45 58.00 |
2.59 11.19 |
||
|
RATIONAL DE0007010803 |
653.00 646.00 |
649.50 660.50 |
7.00 1.08 |
16:06:20 19.05.2026 |
-98.50 -13.14 |
20.50 3.25 |
-106.00 -14.00 |
||
|
Redcare Pharmacy NL0012044747 |
48.26 47.98 |
48.10 49.20 |
0.28 0.58 |
16:07:20 19.05.2026 |
-22.26 -32.40 |
-15.51 -25.04 |
-76.46 -62.21 |
||
|
RENK DE000RENK730 |
46.42 44.47 |
44.73 47.26 |
1.95 4.38 |
16:07:48 19.05.2026 |
-12.43 -21.60 |
-20.16 -30.89 |
-10.47 -18.84 |
||
|
RTL LU0061462528 |
30.50 30.70 |
30.45 31.00 |
-0.20 -0.65 |
16:07:41 19.05.2026 |
-5.75 -15.97 |
-2.95 -8.89 |
-3.55 -10.50 |
||
|
Salzgitter DE0006202005 |
54.05 55.50 |
53.55 56.20 |
-1.45 -2.61 |
16:06:23 19.05.2026 |
4.75 9.11 |
27.68 94.73 |
35.96 171.73 |
||
|
Sartorius vz. DE0007165631 |
219.00 216.10 |
216.40 222.00 |
2.90 1.34 |
16:07:40 19.05.2026 |
-17.50 -7.58 |
-16.80 -7.29 |
-15.90 -6.93 |
||
|
Schaeffler DE000SHA0100 |
9.01 9.33 |
8.97 9.36 |
-0.32 -3.43 |
16:06:14 19.05.2026 |
-0.92 -8.46 |
3.34 50.42 |
5.87 143.63 |
||
|
Ströer DE0007493991 |
38.74 38.72 |
38.40 39.42 |
0.02 0.05 |
16:07:41 19.05.2026 |
4.95 14.37 |
4.85 14.04 |
-11.40 -22.44 |
||
|
TAG Immobilien DE0008303504 |
14.62 14.56 |
14.53 14.81 |
0.06 0.41 |
16:07:42 19.05.2026 |
-1.05 -6.70 |
0.62 4.43 |
0.46 3.25 |
||
|
Talanx DE000TLX1005 |
108.30 107.10 |
107.20 108.40 |
1.20 1.12 |
16:05:04 19.05.2026 |
0.30 0.29 |
-7.70 -6.87 |
-6.90 -6.20 |
||
|
thyssenkrupp DE0007500001 |
10.58 10.46 |
10.26 10.75 |
0.12 1.15 |
16:07:48 19.05.2026 |
0.27 2.51 |
1.38 14.64 |
4.62 74.43 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.90 71.40 |
70.50 76.60 |
4.50 6.30 |
16:07:31 19.05.2026 |
-21.05 -22.57 |
1.65 2.34 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.86 32.24 |
31.50 32.52 |
-0.38 -1.18 |
16:07:41 19.05.2026 |
-3.50 -9.60 |
4.56 16.06 |
2.62 8.64 |
||
|
TUI DE000TUAG505 |
6.39 6.40 |
6.34 6.56 |
-0.01 -0.09 |
16:07:39 19.05.2026 |
-1.95 -23.23 |
-1.30 -16.73 |
-0.36 -5.23 |
||
|
United Internet DE0005089031 |
27.28 26.86 |
26.88 27.64 |
0.42 1.56 |
16:07:00 19.05.2026 |
1.22 4.72 |
2.92 12.09 |
5.34 24.56 |
||
|
WACKER CHEMIE DE000WCH8881 |
96.45 99.45 |
95.95 98.95 |
-3.00 -3.02 |
16:07:32 19.05.2026 |
23.20 28.78 |
34.55 49.89 |
37.40 56.33 |
