MDAX 252367 / DE0008467416
30’302.78
Pkt
-134.51
Pkt
-0.44 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.13 17.01 |
16.86 17.13 |
0.12 0.71 |
17:35:27 23.12.2025 |
2.14 14.77 |
2.78 20.07 |
2.42 16.99 |
||
|
Aroundtown LU1673108939 |
2.60 2.64 |
2.60 2.66 |
-0.04 -1.51 |
17:35:28 23.12.2025 |
-0.52 -16.35 |
-0.39 -12.90 |
-0.23 -7.96 |
||
|
AUMOVIO DE000AUM0V10 |
41.96 42.34 |
41.96 42.80 |
-0.38 -0.90 |
17:35:26 23.12.2025 |
4.86 12.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
121.40 121.00 |
119.90 121.40 |
0.40 0.33 |
17:35:16 23.12.2025 |
22.35 23.20 |
38.25 47.55 |
40.80 52.37 |
||
|
AUTO1 DE000A2LQ884 |
27.18 26.56 |
26.56 27.56 |
0.62 2.33 |
17:35:24 23.12.2025 |
-1.92 -6.71 |
3.50 15.09 |
10.94 69.42 |
||
|
Bechtle DE0005158703 |
43.28 43.50 |
43.12 43.74 |
-0.22 -0.51 |
17:35:29 23.12.2025 |
5.82 15.47 |
7.36 20.40 |
12.72 41.41 |
||
|
Bilfinger DE0005909006 |
108.30 109.00 |
107.40 109.20 |
-0.70 -0.64 |
17:35:19 23.12.2025 |
11.15 11.50 |
32.75 43.46 |
61.80 133.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.30 40.24 |
39.98 40.70 |
0.06 0.15 |
17:35:14 23.12.2025 |
-5.26 -11.60 |
-14.77 -26.93 |
-5.72 -12.49 |
||
|
CTS Eventim DE0005470306 |
77.95 77.50 |
77.10 77.95 |
0.45 0.58 |
17:35:10 23.12.2025 |
-4.70 -5.71 |
-24.95 -24.32 |
-4.50 -5.48 |
||
|
Delivery Hero DE000A2E4K43 |
21.97 22.53 |
21.80 22.85 |
-0.56 -2.49 |
17:35:13 23.12.2025 |
-4.69 -17.51 |
0.74 3.46 |
-6.40 -22.46 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.30 20.25 |
20.25 20.50 |
0.05 0.25 |
17:35:27 23.12.2025 |
-0.45 -2.15 |
-3.45 -14.41 |
-2.70 -11.64 |
||
|
DWS Group DE000DWS1007 |
56.30 56.05 |
55.75 56.35 |
0.25 0.45 |
17:39:35 23.12.2025 |
2.20 4.13 |
8.22 17.39 |
15.66 39.31 |
||
|
Evonik DE000EVNK013 |
13.11 13.15 |
13.09 13.25 |
-0.04 -0.30 |
17:35:55 23.12.2025 |
-2.21 -14.39 |
-4.93 -27.27 |
-3.29 -20.01 |
||
|
Fielmann DE0005772206 |
42.75 43.10 |
42.75 43.20 |
-0.35 -0.81 |
17:35:02 23.12.2025 |
-8.85 -17.02 |
-9.45 -17.97 |
2.25 5.50 |
||
|
flatexDEGIRO DE000FTG1111 |
36.14 36.28 |
35.48 36.22 |
-0.14 -0.39 |
17:38:08 23.12.2025 |
8.44 30.80 |
12.62 54.35 |
21.06 142.41 |
||
|
Fraport DE0005773303 |
69.00 68.90 |
68.55 69.15 |
0.10 0.15 |
17:35:07 23.12.2025 |
-5.35 -7.27 |
9.05 15.29 |
9.95 17.07 |
||
|
freenet DE000A0Z2ZZ5 |
29.28 29.24 |
29.14 29.34 |
0.04 0.14 |
17:35:16 23.12.2025 |
2.22 8.16 |
2.42 8.96 |
2.28 8.39 |
||
|
FUCHS DE000A3E5D64 |
37.76 38.04 |
37.74 38.14 |
-0.28 -0.74 |
17:35:22 23.12.2025 |
-1.16 -2.98 |
-8.36 -18.11 |
-3.88 -9.31 |
||
|
HELLA DE000A13SX22 |
81.50 81.80 |
80.60 82.50 |
-0.30 -0.37 |
17:35:05 23.12.2025 |
1.30 1.61 |
-0.60 -0.73 |
-3.80 -4.43 |
||
|
HENSOLDT DE000HAG0005 |
73.20 73.50 |
72.85 74.70 |
-0.30 -0.41 |
17:35:05 23.12.2025 |
-25.55 -25.77 |
-20.95 -22.16 |
39.74 117.37 |
||
|
HOCHTIEF DE0006070006 |
331.20 334.00 |
329.80 334.80 |
-2.80 -0.84 |
17:35:29 23.12.2025 |
108.40 47.42 |
183.30 119.26 |
209.30 163.90 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.23 36.51 |
35.97 36.52 |
-0.28 -0.77 |
17:35:17 23.12.2025 |
-4.39 -10.57 |
-0.37 -0.99 |
-6.43 -14.76 |
||
|
IONOS DE000A3E00M1 |
26.70 26.60 |
26.55 26.80 |
0.10 0.38 |
17:35:02 23.12.2025 |
-15.45 -36.83 |
-14.10 -34.73 |
5.50 26.19 |
||
|
Jungheinrich DE0006219934 |
35.02 35.34 |
34.94 35.46 |
-0.32 -0.91 |
17:35:26 23.12.2025 |
5.00 16.67 |
-2.06 -5.56 |
10.12 40.68 |
||
|
K+S DE000KSAG888 |
12.24 12.15 |
12.11 12.38 |
0.09 0.74 |
17:35:27 23.12.2025 |
0.67 5.83 |
-4.36 -26.39 |
1.61 15.21 |
||
|
KION GROUP DE000KGX8881 |
66.85 67.20 |
66.40 67.25 |
-0.35 -0.52 |
17:35:13 23.12.2025 |
8.10 13.83 |
24.63 58.61 |
35.45 113.62 |
||
|
Knorr-Bremse DE000KBX1006 |
94.45 94.85 |
93.20 94.80 |
-0.40 -0.42 |
17:35:03 23.12.2025 |
13.80 17.08 |
13.25 16.29 |
25.55 37.00 |
||
|
KRONES DE0006335003 |
133.40 134.20 |
133.00 134.40 |
-0.80 -0.60 |
17:35:00 23.12.2025 |
12.20 10.07 |
-1.00 -0.74 |
14.80 12.48 |
||
|
LANXESS DE0005470405 |
17.08 17.16 |
17.01 17.33 |
-0.08 -0.47 |
17:35:00 23.12.2025 |
-5.11 -23.10 |
-7.13 -29.54 |
-6.41 -27.37 |
||
|
LEG Immobilien DE000LEG1110 |
60.70 60.80 |
60.60 61.10 |
-0.10 -0.16 |
17:35:00 23.12.2025 |
-5.10 -7.70 |
-15.40 -20.13 |
-20.24 -24.88 |
||
|
Lufthansa DE0008232125 |
8.42 8.53 |
8.38 8.55 |
-0.11 -1.34 |
17:35:20 23.12.2025 |
1.25 17.01 |
1.72 25.15 |
2.36 38.09 |
||
|
Nemetschek DE0006452907 |
92.80 94.40 |
92.35 94.35 |
-1.60 -1.69 |
17:35:22 23.12.2025 |
-15.00 -13.80 |
-20.40 -17.88 |
0.45 0.48 |
||
|
Nordex DE000A0D6554 |
28.82 29.22 |
28.76 29.46 |
-0.40 -1.37 |
17:35:17 23.12.2025 |
8.02 38.30 |
12.21 72.90 |
17.47 152.05 |
||
|
Porsche vz. DE000PAG9113 |
45.31 45.52 |
45.13 45.73 |
-0.21 -0.46 |
17:35:23 23.12.2025 |
5.21 12.85 |
4.57 11.10 |
-12.88 -21.97 |
||
|
PUMA DE0006969603 |
21.55 21.89 |
21.45 21.98 |
-0.34 -1.55 |
17:35:20 23.12.2025 |
0.92 4.28 |
1.01 4.72 |
-23.11 -50.76 |
||
|
RATIONAL DE0007010803 |
658.00 658.50 |
652.00 662.00 |
-0.50 -0.08 |
17:35:23 23.12.2025 |
11.00 1.68 |
-24.00 -3.49 |
-168.00 -20.18 |
||
|
Redcare Pharmacy NL0012044747 |
64.75 65.00 |
64.30 66.10 |
-0.25 -0.38 |
17:35:17 23.12.2025 |
-13.25 -16.72 |
-22.50 -25.42 |
-70.20 -51.54 |
||
|
RENK DE000RENK730 |
52.79 53.28 |
52.51 53.69 |
-0.49 -0.92 |
17:35:04 23.12.2025 |
-20.99 -28.23 |
-16.14 -23.22 |
35.05 191.38 |
||
|
RTL LU0061462528 |
33.85 33.75 |
33.70 34.05 |
0.10 0.30 |
17:35:25 23.12.2025 |
-1.30 -3.67 |
3.05 9.81 |
7.75 29.36 |
||
|
Sartorius vz. DE0007165631 |
245.50 244.30 |
242.30 246.20 |
1.20 0.49 |
17:35:20 23.12.2025 |
30.40 14.50 |
26.10 12.20 |
24.50 11.36 |
||
|
Ströer DE0007493991 |
36.35 36.15 |
35.90 36.55 |
0.20 0.55 |
17:35:22 23.12.2025 |
-1.15 -3.05 |
-11.65 -24.17 |
-9.81 -21.16 |
||
|
TAG Immobilien DE0008303504 |
12.98 12.92 |
12.94 13.08 |
0.06 0.46 |
17:35:16 23.12.2025 |
-1.31 -9.13 |
-2.05 -13.59 |
-1.24 -8.68 |
||
|
Talanx DE000TLX1005 |
113.70 113.70 |
113.40 114.80 |
0.00 0.00 |
17:35:18 23.12.2025 |
0.60 0.53 |
3.80 3.49 |
32.90 41.18 |
||
|
TeamViewer DE000A2YN900 |
5.89 5.95 |
5.85 6.00 |
-0.06 -1.01 |
17:35:28 23.12.2025 |
-2.89 -33.33 |
-3.53 -37.92 |
-3.46 -37.49 |
||
|
thyssenkrupp DE0007500001 |
9.13 9.17 |
9.00 9.31 |
-0.04 -0.44 |
17:35:07 23.12.2025 |
0.32 3.69 |
2.44 36.45 |
6.18 210.21 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.90 66.15 |
66.00 67.20 |
0.75 1.13 |
17:35:25 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
29.96 30.02 |
29.94 30.30 |
-0.06 -0.20 |
17:35:18 23.12.2025 |
0.96 3.26 |
3.12 11.45 |
2.78 10.07 |
||
|
TUI DE000TUAG505 |
9.22 9.44 |
9.17 9.44 |
-0.22 -2.35 |
17:35:17 23.12.2025 |
1.26 15.89 |
2.60 39.41 |
0.70 8.22 |
||
|
United Internet DE0005089031 |
27.00 26.68 |
26.52 27.00 |
0.32 1.20 |
17:35:03 23.12.2025 |
-0.82 -3.00 |
2.30 9.49 |
11.38 75.07 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.60 67.40 |
66.60 68.20 |
-0.80 -1.19 |
17:35:18 23.12.2025 |
4.90 7.79 |
7.65 12.72 |
0.28 0.41 |
