+++ Bitcoin kaufen - Diese Möglichkeiten gibt es! +++ -w-

MDAX

25'929.51
-130.22
-0.50%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
1&1 Drillisch
DE0005545503
29.14
29.14
28.92
30.16
-1.10
-3.64
17:35:28
17.07.2019
-3.34
-9.94
-7.68
-20.24
-19.64
-39.36
1&1 Drillisch Long Short
UBS
Aareal Bank
DE0005408116
23.24
23.24
23.07
23.52
-0.23
-0.98
17:35:10
17.07.2019
-6.86
-22.69
-4.80
-17.04
-16.22
-40.97
Aareal Bank Long Short
UBS
Airbus
NL0000235190
131.76
131.76
130.96
132.30
0.58
0.44
17:35:13
17.07.2019
11.28
9.57
36.66
39.62
22.26
20.82
Airbus Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
14.63
14.63
14.59
14.78
-0.01
-0.07
17:35:28
17.07.2019
0.53
3.72
1.85
14.31
1.97
15.38
alstria office REIT-AG Long Short
UBS
Aroundtown SA
LU1673108939
7.34
7.34
7.28
7.42
-0.05
-0.73
17:35:09
17.07.2019
0.40
5.69
0.07
0.94
0.37
5.19
Aroundtown SA Long Short
UBS
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
40.44
40.44
39.69
40.93
-0.76
-1.84
17:35:03
17.07.2019
-8.00
-16.19
-4.26
-9.33
-23.71
-36.41
Aurubis (ex Norddeutsche Affinerie) Long Short
UBS
Axel Springer
DE0005501357
62.00
62.00
62.00
62.20
-0.05
-0.08
17:35:10
17.07.2019
10.65
20.70
11.60
22.97
-3.45
-5.26
Axel Springer Long Short
UBS
Bechtle
DE0005158703
102.30
102.30
102.00
103.90
-1.00
-0.97
17:35:16
17.07.2019
15.30
17.45
35.25
52.03
28.95
39.10
Bechtle Long Short
UBS
Brenntag
DE000A1DAHH0
43.40
43.40
42.50
43.90
-0.34
-0.78
17:35:08
17.07.2019
-4.62
-9.62
3.52
8.83
-7.10
-14.06
Brenntag Long Short
UBS
Carl Zeiss Meditec
DE0005313704
97.30
97.30
94.60
98.60
2.00
2.10
17:35:09
17.07.2019
13.05
16.20
18.70
24.97
29.00
44.89
Carl Zeiss Meditec Long Short
UBS
Commerzbank
DE000CBK1001
6.51
6.51
6.47
6.64
-0.13
-1.91
17:35:01
17.07.2019
-1.50
-18.81
-0.18
-2.69
-2.02
-23.83
Commerzbank Long Short
UBS
Delivery Hero
DE000A2E4K43
40.54
40.54
40.17
40.80
-0.16
-0.39
17:35:25
17.07.2019
5.60
15.82
8.22
25.08
-7.96
-16.26
Delivery Hero Long Short
UBS
Deutsche Euroshop
DE0007480204
25.02
25.02
24.78
25.16
0.02
0.08
17:35:10
17.07.2019
-1.48
-5.48
-0.94
-3.55
-4.94
-16.22
Deutsche Euroshop Long Short
UBS
Deutsche Wohnen
DE000A0HN5C6
32.70
32.70
32.20
32.93
0.39
1.21
17:35:03
17.07.2019
-6.42
-16.37
-8.46
-20.52
-8.60
-20.79
Deutsche Wohnen Long Short
UBS
Dialog Semiconductor
GB0059822006
37.08
37.08
36.85
38.65
-0.04
-0.11
17:35:09
17.07.2019
4.23
13.07
14.17
63.20
21.59
143.93
Dialog Semiconductor Long Short
UBS
Dürr
DE0005565204
27.80
27.80
27.56
28.36
-0.32
-1.14
17:35:14
17.07.2019
-12.89
-31.42
-6.46
-18.68
-10.27
-26.74
Dürr Long Short
UBS
Evonik
DE000EVNK013
25.68
25.68
25.65
26.04
-0.15
-0.58
17:35:20
17.07.2019
-1.36
-5.05
2.71
11.85
-4.31
-14.42
Evonik Long Short
UBS
EVOTEC
DE0005664809
25.58
25.58
25.40
25.74
0.00
0.00
17:35:26
17.07.2019
2.58
11.13
6.10
30.99
9.61
59.50
EVOTEC Long Short
UBS
Fielmann
DE0005772206
64.40
64.40
63.45
65.00
0.85
1.34
17:35:03
17.07.2019
3.05
5.02
8.00
14.32
6.35
11.04
Fielmann Long Short
UBS
Fraport
DE0005773303
74.02
74.02
73.70
74.38
0.04
0.05
17:35:17
17.07.2019
2.08
2.91
11.04
17.64
-9.04
-10.94
Fraport Long Short
UBS
freenet
DE000A0Z2ZZ5
17.74
17.74
17.71
18.00
-0.20
-1.12
17:35:04
17.07.2019
-3.13
-14.86
1.19
7.07
-5.27
-22.71
freenet Long Short
UBS
FUCHS PETROLUB
DE0005790430
35.60
35.60
35.28
36.08
-0.32
-0.89
17:35:23
17.07.2019
-3.24
-8.32
-5.00
-12.29
-7.44
-17.25
FUCHS PETROLUB Long Short
UBS
GEA
DE0006602006
21.71
21.71
21.59
22.24
-0.38
-1.72
17:35:19
17.07.2019
-3.04
-12.04
-0.74
-3.22
-6.69
-23.15
GEA Long Short
UBS
Gerresheimer
DE000A0LD6E6
72.55
72.55
72.35
73.95
-1.25
-1.69
17:35:23
17.07.2019
4.95
7.22
12.95
21.39
-2.30
-3.03
Gerresheimer Long Short
UBS
Grand City Properties
LU0775917882
20.66
20.66
20.42
20.86
0.12
0.58
17:35:01
17.07.2019
-0.24
-1.14
0.72
3.58
-1.16
-5.27
Grand City Properties Long Short
UBS
GRENKE
DE000A161N30
91.95
91.95
91.75
93.50
-1.10
-1.18
17:35:25
17.07.2019
-2.35
-2.50
17.75
24.00
-8.80
-8.76
GRENKE Long Short
UBS
Hannover Rück
DE0008402215
143.40
143.40
143.40
144.60
-0.60
-0.42
17:35:08
17.07.2019
9.60
7.19
19.70
15.95
31.90
28.66
Hannover Rück Long Short
UBS
HELLA GmbH KGaA
DE000A13SX22
41.12
41.12
41.10
41.92
-0.38
-0.92
17:35:26
17.07.2019
-6.12
-12.92
1.40
3.51
-8.04
-16.31
HELLA GmbH KGaA Long Short
UBS
HOCHTIEF
DE0006070006
106.60
106.60
106.60
112.20
-5.30
-4.74
17:35:11
17.07.2019
-20.90
-15.76
-9.40
-7.76
-45.30
-28.85
HOCHTIEF Long Short
UBS
HUGO BOSS
DE000A1PHFF7
57.16
57.16
57.08
57.84
-0.24
-0.42
17:35:02
17.07.2019
-5.12
-8.26
-0.42
-0.73
-20.42
-26.42
HUGO BOSS Long Short
UBS
innogy
DE000A2AADD2
42.66
42.66
42.51
42.89
0.01
0.02
17:35:24
17.07.2019
1.33
3.22
2.14
5.29
6.00
16.38
innogy Long Short
UBS
K+S
DE000KSAG888
15.66
15.66
15.56
15.94
-0.31
-1.94
17:35:06
17.07.2019
-2.34
-12.69
-0.59
-3.54
-5.03
-23.85
K+S Long Short
UBS
KION GROUP
DE000KGX8881
51.66
51.66
51.32
53.70
-1.64
-3.08
17:35:03
17.07.2019
-8.26
-13.59
7.71
17.20
-11.32
-17.73
KION GROUP Long Short
UBS
Knorr-Bremse
DE000KBX1006
95.32
95.32
95.06
96.57
-0.38
-0.40
17:35:24
17.07.2019
-3.05
-3.14
11.46
13.86
0.00
0.00
Knorr-Bremse Long Short
UBS
LANXESS
DE0005470405
54.40
54.40
54.06
56.00
-1.56
-2.79
17:35:17
17.07.2019
0.74
1.36
7.93
16.80
-12.54
-18.53
LANXESS Long Short
UBS
LEG Immobilien
DE000LEG1110
104.10
104.10
103.50
105.15
0.50
0.48
17:35:28
17.07.2019
2.85
2.77
9.17
9.49
12.09
12.91
LEG Immobilien Long Short
UBS
METRO (St)
DE000BFB0019
15.66
15.66
15.66
15.96
-0.29
-1.82
17:35:22
17.07.2019
1.06
7.08
2.44
18.06
5.71
55.76
METRO (St) Long Short
UBS
MorphoSys
DE0006632003
97.75
97.75
94.25
98.05
2.80
2.95
17:35:21
17.07.2019
4.25
4.80
-11.10
-10.69
-16.40
-15.03
MorphoSys Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
218.90
218.90
218.40
221.30
-1.30
-0.59
17:35:18
17.07.2019
11.80
5.73
39.20
21.95
51.60
31.05
MTU Aero Engines Long Short
UBS
Nemetschek
DE0006452907
53.80
53.80
53.25
54.00
0.10
0.19
17:35:00
17.07.2019
4.43
8.68
20.80
59.94
17.53
46.18
Nemetschek Long Short
UBS
NORMA Group
DE000A1H8BV3
34.84
34.84
34.84
34.84
0.46
1.34
08:03:23
17.07.2019
-10.52
-23.65
-13.14
-27.90
-23.39
-40.78
NORMA Group Long Short
UBS
OSRAM
DE000LED4000
33.00
33.00
32.99
33.20
-0.20
-0.60
17:35:09
17.07.2019
0.35
1.07
-3.50
-9.55
-0.98
-2.87
OSRAM Long Short
UBS
pbb
DE0008019001
10.35
10.35
10.33
10.55
-0.15
-1.43
17:35:01
17.07.2019
-1.51
-12.72
0.99
10.62
-3.10
-23.03
pbb Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
12.62
12.62
12.45
13.05
-0.38
-2.92
17:35:17
17.07.2019
-1.49
-10.26
-2.28
-14.89
-9.44
-42.01
ProSiebenSat1 Media Long Short
UBS
PUMA
DE0006969603
59.70
59.70
59.35
60.25
0.25
0.42
17:35:03
17.07.2019
4.90
9.01
13.70
30.04
11.50
24.06
PUMA Long Short
UBS
QIAGEN
NL0012169213
35.25
35.25
35.05
35.39
0.00
0.00
17:35:25
17.07.2019
-0.29
-0.81
3.53
11.03
4.05
12.87
QIAGEN Long Short
UBS
Rheinmetall
DE0007030009
102.30
102.30
101.95
104.20
-2.35
-2.25
17:35:03
17.07.2019
3.75
3.74
20.34
24.31
2.50
2.46
Rheinmetall Long Short
UBS
Rocket Internet
DE000A12UKK6
25.00
25.00
24.92
25.14
-0.08
-0.32
17:35:08
17.07.2019
2.78
12.39
3.98
18.74
-4.94
-16.38
Rocket Internet Long Short
UBS
RTL
LU0061462528
45.36
45.36
45.22
46.36
-0.78
-1.69
17:35:28
17.07.2019
-5.00
-9.77
-1.74
-3.63
-17.10
-27.01
RTL Long Short
UBS
Sartorius vz
DE0007165631
184.00
184.00
183.80
188.50
-0.10
-0.05
17:35:08
17.07.2019
25.30
15.88
70.50
61.79
40.70
28.28
Sartorius vz Long Short
UBS
Seite: 1 | 2