Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

31’537.33
Pkt
25.24
Pkt
0.08 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
19.82
19.62
19.30
20.19
0.21
1.05
17:35:09
03.02.2026
6.03
44.95
4.36
28.89
5.94
44.03
Aroundtown
LU1673108939
2.65
2.64
2.62
2.67
0.01
0.30
17:35:26
03.02.2026
-0.39
-12.78
-0.48
-15.20
-0.16
-5.55
AUMOVIO
DE000AUM0V10
41.44
41.52
40.40
41.56
-0.08
-0.19
17:35:20
03.02.2026
5.22
14.24
0.00
0.00
0.00
0.00
Aurubis
DE0006766504
167.60
162.20
164.50
167.90
5.40
3.33
17:36:26
03.02.2026
49.20
42.86
75.50
85.31
89.00
118.67
AUTO1
DE000A2LQ884
26.60
28.96
26.58
29.30
-2.36
-8.15
17:35:13
03.02.2026
-2.84
-9.36
1.90
7.42
9.06
49.13
Bechtle
DE0005158703
42.52
43.86
42.52
44.36
-1.34
-3.06
17:35:36
03.02.2026
6.38
17.48
4.52
11.78
11.06
34.76
Bilfinger
DE0005909006
123.20
120.40
121.80
124.70
2.80
2.33
17:35:22
03.02.2026
26.15
27.34
26.75
28.14
72.80
148.57
Carl Zeiss Meditec
DE0005313704
27.56
27.84
27.46
28.06
-0.28
-1.01
17:35:22
03.02.2026
-15.56
-35.69
-22.01
-43.98
-30.81
-52.35
CTS Eventim
DE0005470306
69.05
70.85
68.00
70.40
-1.80
-2.54
17:35:07
03.02.2026
-7.25
-9.27
-29.20
-29.14
-23.20
-24.63
Delivery Hero
DE000A2E4K43
25.32
25.70
24.99
26.52
-0.38
-1.48
17:35:16
03.02.2026
2.06
9.10
-2.00
-7.49
-0.70
-2.76
Deutsche Wohnen
DE000A0HN5C6
20.90
21.15
20.80
21.20
-0.25
-1.18
17:35:20
03.02.2026
-0.60
-2.76
-1.30
-5.79
-2.75
-11.51
DWS Group
DE000DWS1007
62.35
62.60
62.30
65.80
-0.25
-0.40
17:35:21
03.02.2026
7.75
13.99
10.45
19.83
16.77
36.16
Evonik
DE000EVNK013
13.36
13.25
13.10
13.36
0.11
0.83
17:35:13
03.02.2026
-1.82
-12.36
-4.73
-26.81
-5.37
-29.36
Fielmann
DE0005772206
40.75
41.30
40.50
41.40
-0.55
-1.33
17:35:13
03.02.2026
-6.50
-13.67
-14.55
-26.17
-2.60
-5.96
flatexDEGIRO
DE000FTG1111
41.28
42.00
41.10
43.24
-0.72
-1.71
17:35:12
03.02.2026
8.40
25.29
14.90
55.76
25.27
154.56
Fraport
DE0005773303
78.55
78.15
77.95
79.00
0.40
0.51
17:38:31
03.02.2026
3.00
4.06
10.60
15.99
20.25
35.75
freenet
DE000A0Z2ZZ5
30.94
30.80
30.76
30.98
0.14
0.45
17:35:08
03.02.2026
3.34
12.44
2.02
7.17
0.42
1.41
FUCHS
DE000A3E5D64
37.60
37.48
37.18
37.94
0.12
0.32
17:35:24
03.02.2026
-1.10
-2.87
-3.58
-8.77
-6.98
-15.79
HELLA
DE000A13SX22
82.80
82.20
82.10
82.80
0.60
0.73
17:35:05
03.02.2026
-0.10
-0.12
-6.00
-6.86
-9.70
-10.64
HENSOLDT
DE000HAG0005
80.45
79.40
80.00
82.65
1.05
1.32
17:38:33
03.02.2026
-7.25
-7.90
-8.10
-8.74
47.11
125.83
HOCHTIEF
DE0006070006
365.40
357.20
355.00
367.40
8.20
2.30
17:35:25
03.02.2026
100.80
39.84
162.00
84.46
214.80
154.53
HUGO BOSS
DE000A1PHFF7
34.82
35.06
34.40
35.27
-0.24
-0.68
17:35:07
03.02.2026
-4.82
-12.22
-7.06
-16.94
-11.10
-24.28
IONOS
DE000A3E00M1
26.50
27.50
26.45
27.75
-1.00
-3.64
17:35:22
03.02.2026
-4.35
-13.79
-13.95
-33.90
2.00
7.94
Jungheinrich
DE0006219934
36.76
36.66
36.52
36.96
0.10
0.27
17:35:25
03.02.2026
5.66
18.21
3.64
11.00
11.76
47.08
K+S
DE000KSAG888
13.90
14.08
13.86
14.21
-0.18
-1.28
17:35:22
03.02.2026
2.46
21.50
0.73
5.54
0.39
2.85
KION GROUP
DE000KGX8881
59.55
59.75
59.00
60.50
-0.20
-0.33
17:35:04
03.02.2026
2.45
4.26
7.20
13.64
24.37
68.40
Knorr-Bremse
DE000KBX1006
101.90
100.10
100.60
102.40
1.80
1.80
17:35:47
03.02.2026
17.75
22.00
11.65
13.42
22.85
30.22
KRONES
DE0006335003
139.00
138.20
136.40
139.80
0.80
0.58
17:35:18
03.02.2026
14.40
11.48
9.80
7.54
8.80
6.72
LANXESS
DE0005470405
17.85
17.59
17.10
17.85
0.26
1.48
17:35:08
03.02.2026
-3.32
-15.93
-7.30
-29.41
-8.99
-33.91
LEG Immobilien
DE000LEG1110
59.05
60.15
58.90
60.35
-1.10
-1.83
17:35:21
03.02.2026
-5.60
-8.34
-8.00
-11.50
-17.39
-22.03
Lufthansa
DE0008232125
8.99
8.92
8.91
9.02
0.07
0.76
17:35:12
03.02.2026
1.18
15.85
1.16
15.54
2.32
36.62
Nemetschek
DE0006452907
72.10
76.90
71.50
77.00
-4.80
-6.24
17:35:12
03.02.2026
-27.60
-27.22
-55.60
-42.97
-42.90
-36.76
Nordex
DE000A0D6554
34.92
34.68
34.66
35.22
0.24
0.69
17:35:21
03.02.2026
7.64
29.20
12.80
60.95
22.43
197.27
Porsche vz.
DE000PAG9113
39.80
40.79
39.80
41.19
-0.99
-2.43
17:35:29
03.02.2026
-5.26
-11.30
-2.75
-6.25
-20.78
-33.48
PUMA
DE0006969603
22.69
23.46
22.06
23.60
-0.77
-3.28
17:35:22
03.02.2026
2.74
14.59
2.11
10.84
-9.53
-30.69
RATIONAL
DE0007010803
663.50
677.50
663.50
684.00
-14.00
-2.07
17:35:28
03.02.2026
34.50
5.49
-33.50
-4.81
-201.00
-23.26
Redcare Pharmacy
NL0012044747
59.85
60.35
59.50
61.05
-0.50
-0.83
17:38:20
03.02.2026
-12.05
-16.78
-38.75
-39.34
-63.65
-51.58
RENK
DE000RENK730
53.30
52.35
52.67
54.23
0.95
1.81
17:37:35
03.02.2026
-10.06
-15.49
-13.20
-19.38
30.95
129.23
RTL
LU0061462528
36.20
37.50
36.10
37.50
-1.30
-3.47
17:35:00
03.02.2026
3.00
8.86
1.85
5.29
7.35
24.92
Sartorius vz.
DE0007165631
252.90
234.80
225.60
255.20
18.10
7.71
17:35:25
03.02.2026
4.40
1.86
49.65
25.93
-40.10
-14.26
Ströer
DE0007493991
32.25
33.90
32.25
34.15
-1.65
-4.87
17:35:28
03.02.2026
-4.50
-11.80
-13.55
-28.71
-24.25
-41.88
TAG Immobilien
DE0008303504
13.95
14.02
13.76
14.16
-0.07
-0.50
17:35:04
03.02.2026
-0.22
-1.52
0.12
0.85
0.30
2.15
Talanx
DE000TLX1005
109.30
108.80
108.50
109.80
0.50
0.46
17:35:28
03.02.2026
-2.50
-2.32
-10.40
-9.00
22.90
27.86
TeamViewer
DE000A2YN900
5.45
5.70
5.44
5.79
-0.25
-4.39
17:38:27
03.02.2026
-0.84
-13.25
-3.85
-41.18
-6.09
-52.52
thyssenkrupp
DE0007500001
11.84
11.17
11.41
12.12
0.67
5.95
17:36:48
03.02.2026
1.91
20.50
3.42
43.60
7.62
209.77
TKMS thyssenkrupp Marine Systems
DE000TKMS001
101.10
97.70
97.70
101.10
3.40
3.48
17:37:55
03.02.2026
18.65
23.94
0.00
0.00
0.00
0.00
TRATON
DE000TRAT0N7
35.14
33.22
33.30
35.28
1.92
5.78
17:35:07
03.02.2026
4.56
16.34
2.42
8.06
2.16
7.13
TUI
DE000TUAG505
9.05
9.34
9.00
9.38
-0.29
-3.06
17:39:45
03.02.2026
1.61
21.78
1.08
13.61
0.83
10.18
United Internet
DE0005089031
28.42
28.26
28.06
28.46
0.16
0.57
17:35:26
03.02.2026
0.40
1.45
2.54
10.02
11.60
71.17
WACKER CHEMIE
DE000WCH8881
69.05
69.10
68.20
69.70
-0.05
-0.07
17:35:07
03.02.2026
-1.25
-1.82
1.20
1.81
-0.26
-0.38