MDAX 252367 / DE0008467416
30’104.33
Pkt
114.43
Pkt
0.38 %
12.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.55 36.41 |
0.00 0.00 |
-0.86 -2.36 |
17:36:03 12.10.2026 |
-8.77 -19.37 |
0.01 0.03 |
22.31 157.13 |
||
|
Aroundtown LU1673108939 |
1.40 1.48 |
0.00 0.00 |
-0.09 -5.74 |
17:35:17 12.10.2026 |
-0.76 -34.08 |
-1.03 -41.20 |
-1.69 -53.48 |
||
|
AUMOVIO DE000AUM0V10 |
33.85 34.05 |
0.00 0.00 |
-0.20 -0.59 |
17:35:06 12.10.2026 |
-2.70 -7.31 |
-1.10 -3.11 |
-0.65 -1.86 |
||
|
Aurubis DE0006766504 |
162.10 160.40 |
0.00 0.00 |
1.70 1.06 |
17:35:15 12.10.2026 |
-14.10 -8.35 |
-15.70 -9.21 |
40.30 35.20 |
||
|
AUTO1 DE000A2LQ884 |
17.26 16.55 |
0.00 0.00 |
0.71 4.29 |
17:35:22 12.10.2026 |
-8.76 -35.38 |
-1.90 -10.61 |
-13.80 -46.31 |
||
|
Bechtle DE0005158703 |
34.84 34.88 |
0.00 0.00 |
-0.04 -0.11 |
17:35:19 12.10.2026 |
3.94 12.95 |
5.32 18.32 |
-2.20 -6.02 |
||
|
Bilfinger DE0005909006 |
55.60 54.75 |
0.00 0.00 |
0.85 1.55 |
17:35:28 12.10.2026 |
-29.05 -35.00 |
-54.95 -50.46 |
-50.45 -48.32 |
||
|
CTS Eventim DE0005470306 |
60.15 58.75 |
0.00 0.00 |
1.40 2.38 |
17:35:22 12.10.2026 |
3.15 5.88 |
4.20 7.99 |
-24.25 -29.94 |
||
|
Delivery Hero DE000A2E4K43 |
36.85 36.60 |
0.00 0.00 |
0.25 0.68 |
17:35:25 12.10.2026 |
-0.37 -1.01 |
19.77 118.67 |
11.82 48.05 |
||
|
DEUTZ DE0006305006 |
10.80 10.89 |
0.00 0.00 |
-0.09 -0.83 |
17:35:20 12.10.2026 |
1.52 16.32 |
1.24 12.97 |
1.51 16.19 |
||
|
DWS Group DE000DWS1007 |
67.00 66.80 |
0.00 0.00 |
0.20 0.30 |
17:36:40 12.10.2026 |
-1.70 -2.51 |
9.85 17.54 |
9.95 17.75 |
||
|
Elmos Semiconductor DE0005677108 |
140.00 146.20 |
0.00 0.00 |
-6.20 -4.24 |
17:35:19 12.10.2026 |
-21.20 -12.59 |
-19.20 -11.54 |
65.50 80.17 |
||
|
Evonik DE000EVNK013 |
21.10 21.36 |
0.00 0.00 |
-0.26 -1.22 |
17:35:23 12.10.2026 |
4.59 28.00 |
3.78 21.98 |
6.47 44.59 |
||
|
flatexDEGIRO DE000FTG1111 |
25.56 26.06 |
0.00 0.00 |
-0.50 -1.92 |
17:35:01 12.10.2026 |
-12.34 -32.32 |
-7.96 -23.55 |
-5.46 -17.44 |
||
|
Fraport DE0005773303 |
57.55 57.45 |
0.00 0.00 |
0.10 0.17 |
17:35:00 12.10.2026 |
-12.35 -17.73 |
-22.75 -28.42 |
-18.70 -24.61 |
||
|
freenet DE000A0Z2ZZ5 |
21.86 21.94 |
0.00 0.00 |
-0.08 -0.36 |
17:35:04 12.10.2026 |
-0.78 -3.37 |
-4.84 -17.78 |
-4.62 -17.11 |
||
|
FUCHS DE000A3E5D64 |
43.82 44.30 |
0.00 0.00 |
-0.48 -1.08 |
17:35:21 12.10.2026 |
5.00 12.83 |
6.40 17.04 |
5.46 14.18 |
||
|
HELLA DE000A13SX22 |
69.10 68.90 |
0.00 0.00 |
0.20 0.29 |
17:35:14 12.10.2026 |
-3.20 -4.43 |
-3.70 -5.09 |
-13.30 -16.16 |
||
|
HENSOLDT DE000HAG0005 |
80.64 76.22 |
0.00 0.00 |
4.42 5.80 |
17:35:23 12.10.2026 |
0.46 0.62 |
-6.84 -8.39 |
-36.32 -32.72 |
||
|
IONOS DE000A3E00M1 |
33.46 32.98 |
0.00 0.00 |
0.48 1.46 |
17:35:08 12.10.2026 |
3.62 12.48 |
8.92 37.64 |
-1.08 -3.20 |
||
|
JENOPTIK DE000A2NB601 |
38.84 39.42 |
0.00 0.00 |
-0.58 -1.47 |
17:35:18 12.10.2026 |
-0.12 -0.30 |
10.56 35.34 |
20.44 102.20 |
||
|
K+S DE000KSAG888 |
13.91 14.63 |
0.00 0.00 |
-0.72 -4.92 |
17:36:04 12.10.2026 |
1.81 13.73 |
-0.98 -6.14 |
3.10 26.07 |
||
|
KION GROUP DE000KGX8881 |
33.85 34.14 |
0.00 0.00 |
-0.29 -0.85 |
17:35:11 12.10.2026 |
-7.26 -17.81 |
-10.17 -23.29 |
-24.05 -41.79 |
||
|
Knorr-Bremse DE000KBX1006 |
99.45 99.85 |
0.00 0.00 |
-0.40 -0.40 |
17:35:00 12.10.2026 |
-4.20 -4.12 |
-5.90 -5.69 |
15.55 18.91 |
||
|
KRONES DE0006335003 |
105.00 106.00 |
0.00 0.00 |
-1.00 -0.94 |
17:35:07 12.10.2026 |
-3.60 -3.35 |
-17.40 -14.33 |
-25.60 -19.75 |
||
|
LANXESS DE0005470405 |
12.21 12.69 |
0.00 0.00 |
-0.48 -3.78 |
17:35:15 12.10.2026 |
-2.41 -16.19 |
-5.37 -30.08 |
-7.98 -39.00 |
||
|
LEG Immobilien DE000LEG1110 |
44.92 44.70 |
0.00 0.00 |
0.22 0.49 |
17:35:18 12.10.2026 |
-8.99 -16.85 |
-15.54 -25.94 |
-22.89 -34.04 |
||
|
Lufthansa DE0008232125 |
7.25 7.20 |
0.00 0.00 |
0.05 0.69 |
17:35:03 12.10.2026 |
-2.12 -22.60 |
-0.60 -7.66 |
-0.27 -3.53 |
||
|
Nemetschek DE0006452907 |
70.15 67.40 |
0.00 0.00 |
2.75 4.08 |
17:35:24 12.10.2026 |
8.00 14.22 |
2.70 4.39 |
-45.65 -41.54 |
||
|
Nordex DE000A0D6554 |
36.80 35.42 |
0.00 0.00 |
1.38 3.90 |
17:35:03 12.10.2026 |
-8.06 -18.98 |
-11.24 -24.63 |
10.42 43.45 |
||
|
Porsche vz. DE000PAG9113 |
42.20 41.54 |
0.00 0.00 |
0.66 1.59 |
17:35:28 12.10.2026 |
-5.47 -11.78 |
0.67 1.66 |
-0.57 -1.37 |
||
|
Porsche Automobil DE000PAH0038 |
25.17 25.09 |
0.00 0.00 |
0.08 0.32 |
17:35:09 12.10.2026 |
-2.66 -9.78 |
-7.73 -23.95 |
-9.21 -27.28 |
||
|
PUMA DE0006969603 |
23.18 22.98 |
0.00 0.00 |
0.20 0.87 |
17:35:16 12.10.2026 |
-5.60 -20.00 |
-1.92 -7.89 |
-0.33 -1.45 |
||
|
RATIONAL DE0007010803 |
594.00 593.50 |
0.00 0.00 |
0.50 0.08 |
17:37:13 12.10.2026 |
-80.50 -12.63 |
-122.00 -17.97 |
-125.00 -18.33 |
||
|
RENK DE000RENK730 |
34.69 34.04 |
0.00 0.00 |
0.65 1.89 |
17:35:14 12.10.2026 |
-9.77 -22.35 |
-20.27 -37.38 |
-45.88 -57.47 |
||
|
RTL LU0061462528 |
29.25 29.45 |
0.00 0.00 |
-0.20 -0.68 |
17:35:17 12.10.2026 |
-2.35 -7.50 |
-8.90 -23.48 |
-5.80 -16.67 |
||
|
Salzgitter DE0006202005 |
48.84 49.94 |
0.00 0.00 |
-1.10 -2.20 |
17:35:06 12.10.2026 |
-3.96 -8.25 |
-0.40 -0.90 |
10.34 30.68 |
||
|
Sartorius vz. DE0007165631 |
253.00 253.00 |
0.00 0.00 |
0.00 0.00 |
17:35:14 12.10.2026 |
13.60 5.83 |
32.30 15.05 |
32.60 15.21 |
||
|
Schaeffler DE000SHA0100 |
5.95 5.88 |
0.00 0.00 |
0.07 1.19 |
17:37:08 12.10.2026 |
-2.25 -27.24 |
-1.58 -20.82 |
-0.38 -5.87 |
||
|
Siltronic DE000WAF3001 |
75.20 79.20 |
0.00 0.00 |
-4.00 -5.05 |
17:35:58 12.10.2026 |
-10.35 -11.39 |
22.05 37.72 |
26.00 47.71 |
||
|
Ströer DE0007493991 |
36.84 36.76 |
0.00 0.00 |
0.08 0.22 |
17:35:20 12.10.2026 |
1.66 4.87 |
2.72 8.24 |
-4.93 -12.13 |
||
|
SUSS MicroTec DE000A1K0235 |
64.00 65.80 |
0.00 0.00 |
-1.80 -2.74 |
17:35:15 12.10.2026 |
-16.70 -20.38 |
7.65 13.28 |
31.43 92.93 |
||
|
TAG Immobilien DE0008303504 |
10.24 10.27 |
0.00 0.00 |
-0.03 -0.29 |
17:35:14 12.10.2026 |
-3.42 -25.02 |
-4.33 -29.70 |
-4.32 -29.65 |
||
|
Talanx DE000TLX1005 |
121.10 119.70 |
0.00 0.00 |
1.40 1.17 |
17:35:28 12.10.2026 |
9.30 8.50 |
4.00 3.49 |
3.80 3.31 |
||
|
thyssenkrupp DE0007500001 |
13.88 13.70 |
0.00 0.00 |
0.19 1.35 |
17:39:22 12.10.2026 |
1.57 13.88 |
4.55 54.85 |
2.93 29.55 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
77.70 75.10 |
0.00 0.00 |
2.60 3.46 |
17:36:30 12.10.2026 |
-10.00 -11.79 |
-11.20 -13.02 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.66 33.46 |
0.00 0.00 |
0.20 0.60 |
17:35:18 12.10.2026 |
-1.22 -3.58 |
0.08 0.24 |
6.14 23.00 |
||
|
TUI DE000TUAG505 |
6.66 6.70 |
0.00 0.00 |
-0.04 -0.60 |
17:35:20 12.10.2026 |
-0.45 -6.36 |
-0.55 -7.69 |
-1.22 -15.58 |
||
|
United Internet DE0005089031 |
23.34 23.14 |
0.00 0.00 |
0.20 0.86 |
17:35:13 12.10.2026 |
0.22 0.95 |
-4.20 -15.27 |
-4.14 -15.09 |
||
|
WACKER CHEMIE DE000WCH8881 |
87.20 89.00 |
0.00 0.00 |
-1.80 -2.02 |
17:35:22 12.10.2026 |
-4.15 -4.51 |
-1.55 -1.73 |
20.90 31.22 |
