MDAX 252367 / DE0008467416
31’397.67
Pkt
18.26
Pkt
0.06 %
09:55:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
23.72 22.96 |
23.18 23.76 |
0.76 3.31 |
09:55:12 24.02.2026 |
6.03 34.66 |
10.59 82.48 |
9.65 70.03 |
||
|
Aroundtown LU1673108939 |
3.06 3.02 |
3.00 3.08 |
0.04 1.26 |
09:54:57 24.02.2026 |
-0.10 -3.24 |
-0.37 -10.96 |
0.47 18.84 |
||
|
AUMOVIO DE000AUM0V10 |
41.60 40.82 |
40.80 41.80 |
0.78 1.91 |
09:55:02 24.02.2026 |
4.70 12.95 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
171.20 170.30 |
170.50 172.50 |
0.90 0.53 |
09:54:51 24.02.2026 |
59.90 55.67 |
71.25 74.03 |
81.30 94.32 |
||
|
AUTO1 DE000A2LQ884 |
19.06 19.28 |
18.74 19.19 |
-0.22 -1.14 |
09:55:30 24.02.2026 |
-4.61 -19.42 |
-9.77 -33.81 |
0.41 2.19 |
||
|
Bechtle DE0005158703 |
32.52 32.52 |
32.14 32.56 |
0.00 0.00 |
09:55:11 24.02.2026 |
-5.56 -14.49 |
-7.50 -18.60 |
-0.58 -1.74 |
||
|
Bilfinger DE0005909006 |
120.50 120.30 |
119.00 120.60 |
0.20 0.17 |
09:53:59 24.02.2026 |
27.30 28.56 |
31.45 34.39 |
68.90 127.59 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.84 26.52 |
26.48 26.94 |
0.32 1.21 |
09:54:31 24.02.2026 |
-15.52 -36.50 |
-15.68 -36.74 |
-27.95 -50.86 |
||
|
CTS Eventim DE0005470306 |
65.25 65.70 |
64.85 65.65 |
-0.45 -0.68 |
09:55:33 24.02.2026 |
-10.30 -13.60 |
-33.90 -34.12 |
-38.05 -36.76 |
||
|
Delivery Hero DE000A2E4K43 |
20.05 19.53 |
19.25 20.06 |
0.52 2.66 |
09:54:57 24.02.2026 |
4.19 25.60 |
-3.32 -13.92 |
-7.99 -28.02 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.25 23.25 |
23.15 23.30 |
0.00 0.00 |
09:54:48 24.02.2026 |
1.90 8.88 |
0.55 2.42 |
0.25 1.08 |
||
|
DWS Group DE000DWS1007 |
58.60 59.15 |
58.25 59.25 |
-0.55 -0.93 |
09:55:03 24.02.2026 |
8.00 15.46 |
5.35 9.83 |
13.33 28.72 |
||
|
Evonik DE000EVNK013 |
15.47 15.23 |
15.37 15.54 |
0.24 1.58 |
09:52:38 24.02.2026 |
2.13 16.19 |
-1.81 -10.58 |
-3.44 -18.34 |
||
|
Fielmann DE0005772206 |
45.15 44.85 |
45.00 45.30 |
0.30 0.67 |
09:50:14 24.02.2026 |
2.15 5.02 |
-11.00 -19.64 |
3.50 8.43 |
||
|
flatexDEGIRO DE000FTG1111 |
29.70 30.64 |
29.66 30.74 |
-0.94 -3.07 |
09:53:18 24.02.2026 |
-1.36 -4.29 |
2.34 8.35 |
11.90 64.46 |
||
|
Fraport DE0005773303 |
84.20 84.40 |
83.55 84.85 |
-0.20 -0.24 |
09:52:55 24.02.2026 |
12.00 16.85 |
6.70 8.76 |
29.30 54.36 |
||
|
freenet DE000A0Z2ZZ5 |
31.44 31.22 |
31.14 31.52 |
0.22 0.70 |
09:55:28 24.02.2026 |
3.74 13.84 |
2.48 8.77 |
1.18 3.99 |
||
|
FUCHS DE000A3E5D64 |
36.84 36.68 |
36.70 36.96 |
0.16 0.44 |
09:50:08 24.02.2026 |
-1.24 -3.25 |
-5.16 -12.25 |
-10.16 -21.56 |
||
|
HELLA DE000A13SX22 |
82.20 82.50 |
0.00 0.00 |
-0.30 -0.36 |
09:54:14 24.02.2026 |
5.10 6.49 |
-4.30 -4.89 |
-3.40 -3.90 |
||
|
HENSOLDT DE000HAG0005 |
80.55 80.90 |
80.40 82.15 |
-0.35 -0.43 |
09:55:28 24.02.2026 |
6.00 7.73 |
3.30 4.11 |
38.30 84.55 |
||
|
HOCHTIEF DE0006070006 |
401.20 402.60 |
396.80 404.80 |
-1.40 -0.35 |
09:54:58 24.02.2026 |
102.20 35.14 |
171.60 77.51 |
241.50 159.41 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.55 37.24 |
37.30 37.61 |
0.31 0.83 |
09:53:49 24.02.2026 |
0.01 0.03 |
-5.43 -12.87 |
-7.50 -16.94 |
||
|
IONOS DE000A3E00M1 |
22.75 22.80 |
22.55 22.90 |
-0.05 -0.22 |
09:55:02 24.02.2026 |
-3.25 -12.08 |
-14.15 -37.43 |
-0.25 -1.05 |
||
|
Jungheinrich DE0006219934 |
36.28 36.20 |
35.96 36.44 |
0.08 0.22 |
09:46:56 24.02.2026 |
3.98 12.24 |
4.30 13.35 |
9.40 34.69 |
||
|
K+S DE000KSAG888 |
14.70 14.47 |
14.59 14.77 |
0.23 1.59 |
09:55:07 24.02.2026 |
3.51 32.05 |
2.60 21.92 |
1.73 13.59 |
||
|
KION GROUP DE000KGX8881 |
64.40 64.70 |
64.05 65.15 |
-0.30 -0.46 |
09:54:56 24.02.2026 |
5.60 9.43 |
5.90 9.98 |
26.50 68.83 |
||
|
Knorr-Bremse DE000KBX1006 |
112.80 112.10 |
111.50 113.10 |
0.70 0.62 |
09:55:30 24.02.2026 |
27.70 33.25 |
20.85 23.13 |
29.75 36.62 |
||
|
KRONES DE0006335003 |
135.80 136.80 |
135.60 137.00 |
-1.00 -0.73 |
09:54:57 24.02.2026 |
5.60 4.47 |
0.80 0.62 |
7.00 5.65 |
||
|
LANXESS DE0005470405 |
19.53 19.09 |
19.29 19.62 |
0.44 2.30 |
09:55:19 24.02.2026 |
3.23 19.72 |
-5.47 -21.81 |
-8.87 -31.14 |
||
|
LEG Immobilien DE000LEG1110 |
69.05 68.90 |
68.50 69.70 |
0.15 0.22 |
09:54:36 24.02.2026 |
4.80 7.59 |
-4.85 -6.65 |
-7.83 -10.32 |
||
|
Lufthansa DE0008232125 |
9.11 9.18 |
9.07 9.21 |
-0.07 -0.74 |
09:54:25 24.02.2026 |
1.30 16.67 |
0.85 10.28 |
2.70 42.23 |
||
|
Nemetschek DE0006452907 |
64.80 66.00 |
64.30 65.80 |
-1.20 -1.82 |
09:55:06 24.02.2026 |
-23.10 -25.96 |
-56.00 -45.94 |
-51.60 -43.91 |
||
|
Nordex DE000A0D6554 |
33.94 33.68 |
33.60 34.22 |
0.26 0.77 |
09:51:40 24.02.2026 |
6.90 25.54 |
12.50 58.36 |
22.40 194.44 |
||
|
Porsche vz. DE000PAG9113 |
42.02 41.17 |
41.18 42.05 |
0.85 2.06 |
09:53:49 24.02.2026 |
-1.12 -2.62 |
-4.87 -10.46 |
-15.46 -27.05 |
||
|
PUMA DE0006969603 |
22.84 22.58 |
22.60 22.97 |
0.26 1.15 |
09:54:37 24.02.2026 |
7.31 46.83 |
4.88 27.02 |
-5.28 -18.72 |
||
|
RATIONAL DE0007010803 |
728.50 730.00 |
727.50 731.50 |
-1.50 -0.21 |
09:49:13 24.02.2026 |
116.50 18.85 |
90.50 14.05 |
-122.00 -14.24 |
||
|
Redcare Pharmacy NL0012044747 |
64.40 65.45 |
63.65 65.15 |
-1.05 -1.60 |
09:55:40 24.02.2026 |
4.55 7.37 |
-28.45 -30.03 |
-48.50 -42.25 |
||
|
RENK DE000RENK730 |
58.41 58.83 |
58.30 59.20 |
-0.42 -0.71 |
09:55:03 24.02.2026 |
5.44 9.80 |
4.77 8.49 |
32.52 114.39 |
||
|
RTL LU0061462528 |
36.75 36.80 |
36.55 36.90 |
-0.05 -0.14 |
09:44:41 24.02.2026 |
4.40 13.50 |
2.05 5.87 |
5.95 19.16 |
||
|
Sartorius vz. DE0007165631 |
227.50 228.30 |
224.00 228.50 |
-0.80 -0.35 |
09:53:55 24.02.2026 |
8.80 3.95 |
33.50 16.92 |
-17.50 -7.03 |
||
|
Ströer DE0007493991 |
34.00 33.80 |
33.70 34.05 |
0.20 0.59 |
09:55:02 24.02.2026 |
0.40 1.19 |
-8.20 -19.39 |
-21.50 -38.67 |
||
|
TAG Immobilien DE0008303504 |
16.17 16.21 |
16.10 16.32 |
-0.04 -0.25 |
09:54:01 24.02.2026 |
2.34 16.68 |
1.12 7.34 |
3.45 26.70 |
||
|
Talanx DE000TLX1005 |
106.00 107.60 |
105.60 106.90 |
-1.60 -1.49 |
09:51:00 24.02.2026 |
-1.70 -1.56 |
-14.70 -12.07 |
23.55 28.19 |
||
|
TeamViewer DE000A2YN900 |
4.55 4.60 |
4.52 4.60 |
-0.05 -1.13 |
09:51:13 24.02.2026 |
-0.74 -13.35 |
-4.23 -47.00 |
-7.59 -61.39 |
||
|
thyssenkrupp DE0007500001 |
10.90 11.11 |
10.80 11.11 |
-0.21 -1.85 |
09:55:15 24.02.2026 |
1.43 15.34 |
4.07 60.67 |
6.30 141.06 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.30 97.70 |
96.10 97.70 |
-0.40 -0.41 |
09:55:36 24.02.2026 |
34.65 53.85 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.84 36.48 |
36.58 37.00 |
0.36 0.99 |
09:46:36 24.02.2026 |
8.68 31.22 |
4.90 15.52 |
2.03 5.89 |
||
|
TUI DE000TUAG505 |
7.94 7.94 |
7.86 8.02 |
0.00 0.00 |
09:55:30 24.02.2026 |
0.84 11.52 |
-0.82 -9.10 |
1.60 24.28 |
||
|
United Internet DE0005089031 |
26.48 26.32 |
26.16 26.48 |
0.16 0.61 |
09:47:25 24.02.2026 |
3.32 13.83 |
2.40 9.63 |
11.35 71.07 |
||
|
WACKER CHEMIE DE000WCH8881 |
81.25 79.35 |
80.20 81.80 |
1.90 2.39 |
09:54:16 24.02.2026 |
11.30 16.88 |
9.80 14.32 |
9.03 13.05 |
