MDAX 252367 / DE0008467416
31’812.87
Pkt
132.16
Pkt
0.42 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
42.44 39.19 |
39.77 42.44 |
3.25 8.29 |
17:38:01 21.07.2026 |
-4.22 -9.53 |
20.09 100.60 |
23.46 141.41 |
||
|
Aroundtown LU1673108939 |
2.11 2.10 |
2.09 2.13 |
0.01 0.48 |
17:35:15 21.07.2026 |
-0.49 -18.77 |
-0.63 -22.91 |
-0.97 -31.35 |
||
|
AUMOVIO DE000AUM0V10 |
35.95 35.05 |
34.75 36.35 |
0.90 2.57 |
17:35:26 21.07.2026 |
-1.45 -3.76 |
-6.49 -14.87 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
175.30 170.50 |
172.00 176.00 |
4.80 2.82 |
17:35:10 21.07.2026 |
-17.20 -9.03 |
26.40 17.97 |
81.45 88.68 |
||
|
AUTO1 DE000A2LQ884 |
24.22 25.12 |
24.06 25.24 |
-0.90 -3.58 |
17:39:28 21.07.2026 |
5.00 23.67 |
-3.40 -11.52 |
0.28 1.08 |
||
|
Bechtle DE0005158703 |
30.84 30.38 |
30.14 30.86 |
0.46 1.51 |
17:37:00 21.07.2026 |
-1.56 -4.91 |
-14.78 -32.87 |
-9.00 -22.97 |
||
|
Bilfinger DE0005909006 |
85.90 84.00 |
83.65 85.90 |
1.90 2.26 |
17:35:15 21.07.2026 |
-27.25 -24.53 |
-34.15 -28.94 |
-11.30 -11.88 |
||
|
CTS Eventim DE0005470306 |
57.85 57.90 |
56.80 58.30 |
-0.05 -0.09 |
17:35:17 21.07.2026 |
-3.15 -5.26 |
-20.45 -26.49 |
-47.15 -45.38 |
||
|
Delivery Hero DE000A2E4K43 |
38.41 38.44 |
38.25 38.50 |
-0.03 -0.08 |
17:35:19 21.07.2026 |
17.01 80.27 |
12.78 50.28 |
16.37 74.99 |
||
|
DEUTZ DE0006305006 |
9.50 9.25 |
9.22 9.52 |
0.25 2.70 |
17:35:23 21.07.2026 |
-1.34 -12.59 |
-1.48 -13.73 |
1.42 18.02 |
||
|
DWS Group DE000DWS1007 |
70.45 70.55 |
69.15 70.80 |
-0.10 -0.14 |
17:35:19 21.07.2026 |
10.00 16.69 |
10.55 17.78 |
19.45 38.55 |
||
|
Elmos Semiconductor DE0005677108 |
160.40 152.00 |
153.00 160.40 |
8.40 5.53 |
17:35:01 21.07.2026 |
-11.60 -6.74 |
51.20 46.80 |
62.40 63.54 |
||
|
Evonik DE000EVNK013 |
16.59 16.69 |
16.42 16.77 |
-0.10 -0.60 |
17:35:25 21.07.2026 |
-0.02 -0.12 |
3.93 30.14 |
-0.60 -3.41 |
||
|
flatexDEGIRO DE000FTG1111 |
36.64 35.04 |
34.74 36.64 |
1.60 4.57 |
17:37:29 21.07.2026 |
-2.10 -5.41 |
-1.56 -4.08 |
9.82 36.51 |
||
|
Fraport DE0005773303 |
66.10 66.90 |
65.10 66.55 |
-0.80 -1.20 |
17:35:14 21.07.2026 |
-9.95 -12.73 |
-6.25 -8.39 |
2.25 3.41 |
||
|
freenet DE000A0Z2ZZ5 |
23.96 24.16 |
23.84 24.08 |
-0.20 -0.83 |
17:35:13 21.07.2026 |
-3.62 -13.14 |
-4.40 -15.54 |
-3.60 -13.08 |
||
|
FUCHS DE000A3E5D64 |
39.54 39.30 |
39.06 39.56 |
0.24 0.61 |
17:37:00 21.07.2026 |
1.68 4.35 |
0.74 1.87 |
-0.88 -2.14 |
||
|
HELLA DE000A13SX22 |
71.60 71.90 |
71.50 72.10 |
-0.30 -0.42 |
17:35:06 21.07.2026 |
1.10 1.55 |
-8.00 -10.01 |
-14.90 -17.17 |
||
|
HENSOLDT DE000HAG0005 |
76.18 75.20 |
75.04 77.58 |
0.98 1.30 |
17:35:06 21.07.2026 |
-7.56 -9.35 |
-19.57 -21.08 |
-29.72 -28.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.92 38.02 |
37.85 38.05 |
-0.10 -0.26 |
17:35:03 21.07.2026 |
0.15 0.40 |
2.90 8.29 |
-3.36 -8.14 |
||
|
IONOS DE000A3E00M1 |
30.38 30.60 |
29.94 30.50 |
-0.22 -0.72 |
17:35:03 21.07.2026 |
2.54 9.06 |
3.28 12.01 |
-11.32 -27.02 |
||
|
JENOPTIK DE000A2NB601 |
40.06 38.56 |
38.98 40.08 |
1.50 3.89 |
17:35:14 21.07.2026 |
6.30 18.75 |
17.50 78.13 |
19.32 93.88 |
||
|
K+S DE000KSAG888 |
14.08 14.17 |
14.00 14.24 |
-0.09 -0.64 |
17:35:45 21.07.2026 |
-0.56 -3.87 |
0.71 5.38 |
-0.83 -5.63 |
||
|
KION GROUP DE000KGX8881 |
40.89 39.86 |
39.77 40.96 |
1.03 2.58 |
17:35:11 21.07.2026 |
-6.98 -14.35 |
-22.23 -34.79 |
-9.33 -18.29 |
||
|
Knorr-Bremse DE000KBX1006 |
102.20 101.70 |
100.70 102.40 |
0.50 0.49 |
17:35:16 21.07.2026 |
-2.00 -1.89 |
3.10 3.08 |
19.75 23.55 |
||
|
KRONES DE0006335003 |
110.40 109.80 |
108.20 110.40 |
0.60 0.55 |
17:35:02 21.07.2026 |
-20.60 -15.58 |
-31.00 -21.74 |
-27.80 -19.94 |
||
|
LANXESS DE0005470405 |
15.26 14.81 |
14.54 15.39 |
0.45 3.04 |
17:35:16 21.07.2026 |
-2.44 -13.65 |
-2.25 -12.72 |
-9.88 -39.02 |
||
|
LEG Immobilien DE000LEG1110 |
52.15 51.80 |
51.40 52.35 |
0.35 0.68 |
17:37:00 21.07.2026 |
-10.25 -16.40 |
-11.95 -18.61 |
-18.80 -26.46 |
||
|
Lufthansa DE0008232125 |
8.95 8.84 |
8.77 8.96 |
0.11 1.24 |
17:35:28 21.07.2026 |
1.05 13.01 |
0.75 8.93 |
1.63 21.70 |
||
|
Nemetschek DE0006452907 |
54.60 55.90 |
54.30 56.25 |
-1.30 -2.33 |
17:35:02 21.07.2026 |
-13.10 -18.92 |
-26.65 -32.19 |
-73.05 -56.54 |
||
|
Nordex DE000A0D6554 |
41.54 41.40 |
40.52 41.88 |
0.14 0.34 |
17:35:04 21.07.2026 |
-4.94 -10.84 |
8.48 26.38 |
21.44 111.78 |
||
|
Porsche vz. DE000PAG9113 |
44.72 44.85 |
44.55 45.18 |
-0.13 -0.29 |
17:35:10 21.07.2026 |
1.48 3.41 |
2.72 6.44 |
2.96 7.05 |
||
|
Porsche Automobil DE000PAH0038 |
27.40 27.40 |
27.17 27.51 |
0.00 0.00 |
17:35:17 21.07.2026 |
-6.08 -18.08 |
-9.97 -26.58 |
-6.66 -19.47 |
||
|
PUMA DE0006969603 |
28.64 29.30 |
28.64 29.46 |
-0.66 -2.25 |
17:35:29 21.07.2026 |
3.56 13.79 |
7.46 34.05 |
7.21 32.54 |
||
|
RATIONAL DE0007010803 |
628.00 631.00 |
621.00 630.00 |
-3.00 -0.48 |
17:35:26 21.07.2026 |
-57.50 -8.18 |
-15.50 -2.34 |
-71.50 -9.97 |
||
|
RENK DE000RENK730 |
44.38 44.02 |
43.80 45.32 |
0.36 0.82 |
17:36:36 21.07.2026 |
-12.10 -22.00 |
-19.37 -31.10 |
-28.88 -40.23 |
||
|
RTL LU0061462528 |
32.05 32.00 |
31.75 32.55 |
0.05 0.16 |
17:35:09 21.07.2026 |
-6.80 -17.64 |
-4.05 -11.31 |
-2.20 -6.48 |
||
|
Salzgitter DE0006202005 |
55.00 55.75 |
53.85 55.70 |
-0.75 -1.35 |
17:35:21 21.07.2026 |
2.95 5.86 |
6.78 14.57 |
27.06 103.13 |
||
|
Sartorius vz. DE0007165631 |
217.20 237.40 |
208.00 242.00 |
-20.20 -8.51 |
17:39:28 21.07.2026 |
8.20 3.43 |
-13.30 -5.11 |
36.50 17.34 |
||
|
Schaeffler DE000SHA0100 |
8.06 7.93 |
7.90 8.22 |
0.13 1.64 |
17:35:09 21.07.2026 |
-0.10 -1.15 |
-1.99 -18.83 |
3.78 78.60 |
||
|
Siltronic DE000WAF3001 |
85.35 82.25 |
81.35 85.35 |
3.10 3.77 |
17:35:43 21.07.2026 |
20.40 29.76 |
33.70 61.00 |
43.73 96.70 |
||
|
SUSS MicroTec DE000A1K0235 |
84.05 76.90 |
78.05 84.05 |
7.15 9.30 |
17:35:21 21.07.2026 |
16.60 24.96 |
35.48 74.51 |
40.26 93.98 |
||
|
TAG Immobilien DE0008303504 |
13.16 13.01 |
12.91 13.18 |
0.15 1.15 |
17:35:04 21.07.2026 |
-2.60 -16.52 |
-1.17 -8.18 |
-1.29 -8.94 |
||
|
Talanx DE000TLX1005 |
110.70 112.70 |
110.10 113.20 |
-2.00 -1.77 |
17:35:10 21.07.2026 |
-6.90 -5.83 |
0.10 0.09 |
0.50 0.45 |
||
|
thyssenkrupp DE0007500001 |
12.18 12.01 |
11.95 12.30 |
0.17 1.37 |
17:35:27 21.07.2026 |
2.60 28.02 |
1.54 14.92 |
3.62 43.87 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.10 79.50 |
79.20 81.30 |
1.60 2.01 |
17:39:41 21.07.2026 |
-9.20 -10.27 |
-17.60 -17.96 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.42 35.42 |
35.46 36.42 |
1.00 2.82 |
17:35:25 21.07.2026 |
3.22 9.88 |
4.78 15.40 |
6.30 21.34 |
||
|
TUI DE000TUAG505 |
6.80 6.92 |
6.77 6.93 |
-0.12 -1.73 |
17:35:01 21.07.2026 |
-0.43 -5.66 |
-1.96 -21.63 |
-0.48 -6.31 |
||
|
United Internet DE0005089031 |
23.90 24.04 |
23.64 24.00 |
-0.14 -0.58 |
17:35:19 21.07.2026 |
-4.24 -14.83 |
-4.08 -14.35 |
-0.40 -1.62 |
||
|
WACKER CHEMIE DE000WCH8881 |
86.70 87.25 |
84.50 87.30 |
-0.55 -0.63 |
17:35:01 21.07.2026 |
-1.65 -1.77 |
20.55 28.98 |
24.10 35.78 |
