MDAX 252367 / DE0008467416
32’018.23
Pkt
-107.24
Pkt
-0.33 %
10:37:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
56.28 56.46 |
56.28 57.90 |
-0.18 -0.32 |
10:37:46 09.06.2026 |
28.31 97.32 |
39.06 212.89 |
44.74 353.22 |
||
|
Aroundtown LU1673108939 |
2.21 2.20 |
2.18 2.23 |
0.01 0.36 |
10:37:32 09.06.2026 |
-0.13 -5.17 |
-0.26 -9.69 |
-0.43 -15.00 |
||
|
AUMOVIO DE000AUM0V10 |
40.00 39.90 |
39.80 40.50 |
0.10 0.25 |
10:37:40 09.06.2026 |
2.04 5.46 |
-1.24 -3.05 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
202.60 203.40 |
199.90 204.00 |
-0.80 -0.39 |
10:36:57 09.06.2026 |
51.70 31.05 |
99.40 83.67 |
136.20 166.10 |
||
|
AUTO1 DE000A2LQ884 |
21.70 21.48 |
21.40 21.70 |
0.22 1.02 |
10:34:35 09.06.2026 |
6.28 39.40 |
-1.66 -6.95 |
-3.22 -12.66 |
||
|
Bechtle DE0005158703 |
32.64 32.84 |
32.42 32.84 |
-0.20 -0.61 |
10:37:38 09.06.2026 |
-0.24 -0.72 |
-10.34 -23.87 |
-6.84 -17.18 |
||
|
Bilfinger DE0005909006 |
81.20 80.95 |
79.65 81.45 |
0.25 0.31 |
10:31:42 09.06.2026 |
-27.25 -25.33 |
-20.05 -19.97 |
0.85 1.07 |
||
|
CTS Eventim DE0005470306 |
51.40 51.40 |
51.20 52.20 |
0.00 0.00 |
10:37:31 09.06.2026 |
-12.15 -17.88 |
-26.00 -31.78 |
-53.30 -48.85 |
||
|
Delivery Hero DE000A2E4K43 |
38.17 38.50 |
38.02 38.98 |
-0.33 -0.86 |
10:37:43 09.06.2026 |
20.13 111.90 |
18.13 90.74 |
14.26 59.79 |
||
|
DEUTZ DE0006305006 |
9.69 9.58 |
9.56 9.72 |
0.11 1.10 |
10:37:15 09.06.2026 |
-1.32 -11.95 |
1.71 21.32 |
2.04 26.45 |
||
|
DWS Group DE000DWS1007 |
60.15 59.35 |
59.45 60.20 |
0.80 1.35 |
10:37:24 09.06.2026 |
2.15 3.78 |
7.00 13.44 |
7.65 14.87 |
||
|
Evonik DE000EVNK013 |
15.23 15.72 |
15.08 15.59 |
-0.49 -3.12 |
10:35:13 09.06.2026 |
1.71 12.16 |
2.77 21.31 |
-3.40 -17.74 |
||
|
flatexDEGIRO DE000FTG1111 |
34.34 33.88 |
33.70 34.56 |
0.46 1.36 |
10:30:00 09.06.2026 |
1.00 3.13 |
1.20 3.78 |
9.80 42.35 |
||
|
Fraport DE0005773303 |
67.30 67.05 |
66.50 67.75 |
0.25 0.37 |
10:37:44 09.06.2026 |
-8.70 -11.37 |
-3.95 -5.50 |
5.00 7.96 |
||
|
freenet DE000A0Z2ZZ5 |
25.36 25.36 |
25.28 25.46 |
0.00 0.00 |
10:35:55 09.06.2026 |
-3.00 -10.85 |
-3.24 -11.61 |
-4.04 -14.08 |
||
|
FUCHS DE000A3E5D64 |
38.90 38.86 |
38.70 38.96 |
0.04 0.10 |
10:37:09 09.06.2026 |
3.34 9.39 |
0.66 1.73 |
-9.76 -20.06 |
||
|
HELLA DE000A13SX22 |
71.00 71.30 |
70.80 71.40 |
-0.30 -0.42 |
10:32:27 09.06.2026 |
-3.60 -4.68 |
-6.80 -8.48 |
-14.50 -16.50 |
||
|
HENSOLDT DE000HAG0005 |
77.44 77.80 |
75.74 78.12 |
-0.36 -0.46 |
10:37:40 09.06.2026 |
6.97 9.70 |
10.37 15.15 |
-27.08 -25.57 |
||
|
HOCHTIEF DE0006070006 |
490.60 494.20 |
487.40 499.00 |
-3.60 -0.73 |
10:37:12 09.06.2026 |
105.60 27.19 |
179.20 56.93 |
326.20 194.40 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.20 35.98 |
35.88 36.42 |
0.22 0.61 |
10:37:46 09.06.2026 |
-0.04 -0.11 |
0.13 0.37 |
-4.05 -10.23 |
||
|
IONOS DE000A3E00M1 |
29.08 29.76 |
28.92 29.56 |
-0.68 -2.28 |
10:35:33 09.06.2026 |
7.66 34.04 |
4.11 15.78 |
-12.29 -28.95 |
||
|
JENOPTIK DE000A2NB601 |
43.96 43.96 |
43.96 44.82 |
0.00 0.00 |
10:35:59 09.06.2026 |
18.22 64.89 |
26.94 139.15 |
26.77 137.07 |
||
|
Jungheinrich DE0006219934 |
23.16 23.00 |
22.78 23.20 |
0.16 0.70 |
10:34:56 09.06.2026 |
-6.74 -22.14 |
-10.62 -30.94 |
-14.56 -38.06 |
||
|
K+S DE000KSAG888 |
13.44 13.75 |
12.98 13.65 |
-0.31 -2.25 |
10:37:28 09.06.2026 |
-0.81 -5.36 |
2.39 20.07 |
-2.23 -13.49 |
||
|
KION GROUP DE000KGX8881 |
39.35 38.98 |
38.65 39.40 |
0.37 0.95 |
10:37:12 09.06.2026 |
-11.35 -21.72 |
-24.20 -37.17 |
-2.78 -6.36 |
||
|
Knorr-Bremse DE000KBX1006 |
98.60 98.20 |
97.70 98.85 |
0.40 0.41 |
10:37:15 09.06.2026 |
-5.00 -4.76 |
9.50 10.49 |
10.40 11.59 |
||
|
KRONES DE0006335003 |
113.40 112.60 |
111.80 113.80 |
0.80 0.71 |
10:36:09 09.06.2026 |
-10.60 -8.48 |
-19.20 -14.37 |
-28.40 -19.89 |
||
|
LANXESS DE0005470405 |
15.26 15.21 |
15.04 15.27 |
0.05 0.33 |
10:37:08 09.06.2026 |
0.04 0.24 |
-0.94 -5.42 |
-9.56 -36.83 |
||
|
LEG Immobilien DE000LEG1110 |
50.80 50.55 |
50.05 50.95 |
0.25 0.49 |
10:35:17 09.06.2026 |
-11.70 -17.94 |
-10.60 -16.54 |
-20.50 -27.70 |
||
|
Lufthansa DE0008232125 |
8.26 8.28 |
8.12 8.33 |
-0.02 -0.27 |
10:36:54 09.06.2026 |
0.33 4.06 |
0.22 2.70 |
1.34 18.88 |
||
|
Nemetschek DE0006452907 |
62.90 63.45 |
61.40 62.95 |
-0.55 -0.87 |
10:36:59 09.06.2026 |
-0.45 -0.66 |
-25.70 -27.59 |
-61.45 -47.67 |
||
|
Nordex DE000A0D6554 |
39.96 40.64 |
39.30 40.24 |
-0.68 -1.67 |
10:37:37 09.06.2026 |
-1.20 -2.85 |
14.96 57.72 |
22.60 123.63 |
||
|
Porsche vz. DE000PAG9113 |
48.34 47.94 |
47.90 48.39 |
0.40 0.83 |
10:37:39 09.06.2026 |
9.69 25.08 |
0.44 0.92 |
6.46 15.43 |
||
|
PUMA DE0006969603 |
26.96 26.90 |
26.64 27.11 |
0.06 0.22 |
10:37:35 09.06.2026 |
5.02 22.19 |
6.55 31.06 |
5.91 27.20 |
||
|
RATIONAL DE0007010803 |
655.50 656.50 |
647.50 657.00 |
-1.00 -0.15 |
10:37:30 09.06.2026 |
-40.00 -5.77 |
25.00 3.98 |
-89.50 -12.05 |
||
|
Redcare Pharmacy NL0012044747 |
48.44 49.00 |
48.00 48.72 |
-0.56 -1.14 |
10:27:48 09.06.2026 |
6.20 14.03 |
-11.70 -18.84 |
-48.15 -48.86 |
||
|
RENK DE000RENK730 |
49.85 50.55 |
49.53 50.57 |
-0.70 -1.38 |
10:37:44 09.06.2026 |
-0.77 -1.48 |
-0.48 -0.93 |
-32.60 -38.89 |
||
|
RTL LU0061462528 |
32.65 32.50 |
32.50 33.15 |
0.15 0.46 |
10:35:18 09.06.2026 |
-3.70 -10.45 |
-1.55 -4.66 |
-1.95 -5.79 |
||
|
Salzgitter DE0006202005 |
58.85 62.15 |
58.75 62.05 |
-3.30 -5.31 |
10:36:10 09.06.2026 |
17.41 35.43 |
28.95 76.99 |
45.59 217.51 |
||
|
Sartorius vz. DE0007165631 |
238.60 240.30 |
236.80 242.60 |
-1.70 -0.71 |
10:37:17 09.06.2026 |
24.50 10.87 |
-3.80 -1.50 |
43.70 21.20 |
||
|
Schaeffler DE000SHA0100 |
9.98 9.68 |
9.74 10.02 |
0.30 3.10 |
10:37:16 09.06.2026 |
1.94 25.11 |
2.01 26.34 |
5.45 130.29 |
||
|
Ströer DE0007493991 |
35.56 34.72 |
34.60 35.64 |
0.84 2.42 |
10:36:48 09.06.2026 |
2.33 7.07 |
-1.27 -3.47 |
-17.22 -32.80 |
||
|
TAG Immobilien DE0008303504 |
12.65 12.61 |
12.42 12.68 |
0.04 0.32 |
10:35:17 09.06.2026 |
-1.95 -12.59 |
-0.40 -2.87 |
-1.25 -8.45 |
||
|
Talanx DE000TLX1005 |
98.95 97.95 |
97.70 99.30 |
1.00 1.02 |
10:37:11 09.06.2026 |
-5.80 -5.56 |
-9.70 -8.96 |
-16.10 -14.05 |
||
|
thyssenkrupp DE0007500001 |
11.02 11.36 |
11.01 11.37 |
-0.34 -2.95 |
10:36:53 09.06.2026 |
2.22 23.29 |
2.31 24.47 |
5.22 80.11 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.50 75.70 |
73.80 75.50 |
-1.20 -1.59 |
10:37:49 09.06.2026 |
-13.75 -15.25 |
8.25 12.11 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.80 34.08 |
33.80 34.10 |
-0.28 -0.82 |
10:35:15 09.06.2026 |
3.24 10.33 |
5.10 17.29 |
5.22 17.77 |
||
|
TUI DE000TUAG505 |
6.72 6.73 |
6.60 6.77 |
0.00 -0.03 |
10:37:42 09.06.2026 |
-0.44 -6.00 |
-1.41 -17.03 |
-0.45 -6.11 |
||
|
United Internet DE0005089031 |
27.02 27.22 |
26.64 27.14 |
-0.20 -0.73 |
10:37:30 09.06.2026 |
-0.84 -3.01 |
2.12 8.51 |
3.30 13.90 |
||
|
WACKER CHEMIE DE000WCH8881 |
94.55 94.25 |
93.80 94.85 |
0.30 0.32 |
10:35:02 09.06.2026 |
32.25 44.95 |
36.40 53.85 |
41.20 65.61 |
