MDAX 252367 / DE0008467416
29’538.73
Pkt
-398.42
Pkt
-1.33 %
16:07:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.42 17.94 |
17.25 17.88 |
-0.53 -2.93 |
16:04:42 01.12.2025 |
4.89 37.97 |
5.22 41.66 |
4.38 32.71 |
||
|
Aroundtown LU1673108939 |
2.91 2.97 |
2.88 2.97 |
-0.06 -1.89 |
16:05:01 01.12.2025 |
-0.37 -11.23 |
0.22 8.18 |
-0.25 -8.00 |
||
|
Aurubis DE0006766504 |
119.40 119.20 |
118.20 120.20 |
0.20 0.17 |
16:05:05 01.12.2025 |
15.55 15.99 |
33.35 41.98 |
37.45 49.70 |
||
|
AUTO1 DE000A2LQ884 |
23.90 24.24 |
23.12 24.72 |
-0.34 -1.40 |
16:02:09 01.12.2025 |
-5.12 -17.75 |
-2.00 -7.78 |
12.08 103.78 |
||
|
Bechtle DE0005158703 |
43.38 44.40 |
43.08 44.42 |
-1.02 -2.30 |
16:05:23 01.12.2025 |
0.30 0.76 |
0.38 0.96 |
8.36 26.59 |
||
|
Bilfinger DE0005909006 |
99.55 101.60 |
97.45 100.50 |
-2.05 -2.02 |
16:03:20 01.12.2025 |
7.40 8.18 |
17.75 22.15 |
55.20 129.27 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.04 44.54 |
43.72 45.08 |
-0.50 -1.12 |
16:04:58 01.12.2025 |
2.64 6.14 |
-14.04 -23.52 |
-12.94 -22.08 |
||
|
CTS Eventim DE0005470306 |
82.00 84.35 |
81.55 84.10 |
-2.35 -2.79 |
16:03:14 01.12.2025 |
1.55 1.91 |
-23.90 -22.42 |
1.25 1.53 |
||
|
Delivery Hero DE000A2E4K43 |
19.28 20.10 |
19.02 20.17 |
-0.82 -4.08 |
16:04:54 01.12.2025 |
-6.23 -26.58 |
-8.56 -33.22 |
-20.34 -54.17 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 21.80 |
21.30 21.80 |
-0.50 -2.29 |
16:02:35 01.12.2025 |
-1.60 -6.88 |
-1.00 -4.42 |
-3.10 -12.53 |
||
|
DWS Group DE000DWS1007 |
52.60 53.50 |
51.90 53.70 |
-0.90 -1.68 |
16:05:29 01.12.2025 |
-0.90 -1.68 |
3.23 6.52 |
13.81 35.46 |
||
|
Evonik DE000EVNK013 |
13.19 13.27 |
13.12 13.31 |
-0.08 -0.60 |
16:05:29 01.12.2025 |
-3.46 -20.74 |
-7.38 -35.83 |
-4.18 -24.00 |
||
|
Fielmann DE0005772206 |
43.65 43.85 |
43.40 43.90 |
-0.20 -0.46 |
16:02:08 01.12.2025 |
-13.10 -23.14 |
-12.90 -22.87 |
4.50 11.54 |
||
|
flatexDEGIRO DE000FTG1111 |
32.52 33.12 |
31.98 33.10 |
-0.60 -1.81 |
16:04:30 01.12.2025 |
3.48 12.15 |
7.48 30.36 |
18.64 138.19 |
||
|
Fraport DE0005773303 |
71.80 72.35 |
71.35 72.65 |
-0.55 -0.76 |
16:04:32 01.12.2025 |
-2.70 -3.64 |
12.05 20.27 |
20.00 38.83 |
||
|
freenet DE000A0Z2ZZ5 |
28.24 28.52 |
28.20 28.62 |
-0.28 -0.98 |
16:02:56 01.12.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.58 -2.00 |
||
|
FUCHS DE000A3E5D64 |
38.68 39.32 |
38.40 39.34 |
-0.64 -1.63 |
16:05:33 01.12.2025 |
-1.52 -3.69 |
-4.76 -10.73 |
-4.06 -9.29 |
||
|
Gerresheimer DE000A0LD6E6 |
27.06 26.54 |
26.24 27.36 |
0.52 1.96 |
16:05:10 01.12.2025 |
-17.28 -40.87 |
-36.00 -59.02 |
-48.95 -66.19 |
||
|
HELLA DE000A13SX22 |
81.00 82.00 |
80.50 82.40 |
-1.00 -1.22 |
16:05:29 01.12.2025 |
-4.20 -4.96 |
-4.70 -5.52 |
-5.80 -6.73 |
||
|
HelloFresh DE000A161408 |
6.09 6.19 |
6.01 6.25 |
-0.10 -1.68 |
16:05:10 01.12.2025 |
-1.89 -24.85 |
-5.36 -48.42 |
-5.48 -48.97 |
||
|
HENSOLDT DE000HAG0005 |
66.45 68.35 |
64.80 66.65 |
-1.90 -2.78 |
16:04:53 01.12.2025 |
-16.50 -19.30 |
-17.60 -20.32 |
32.78 90.50 |
||
|
HOCHTIEF DE0006070006 |
294.40 304.80 |
285.60 304.80 |
-10.40 -3.41 |
16:05:02 01.12.2025 |
87.80 41.07 |
134.20 80.17 |
185.20 159.11 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.48 38.26 |
38.04 38.76 |
0.22 0.58 |
16:04:37 01.12.2025 |
-3.66 -8.64 |
-2.02 -4.96 |
2.64 7.32 |
||
|
IONOS DE000A3E00M1 |
27.25 27.85 |
26.90 27.80 |
-0.60 -2.15 |
16:03:52 01.12.2025 |
-11.15 -28.89 |
-11.40 -29.34 |
4.70 20.66 |
||
|
Jungheinrich DE0006219934 |
33.86 34.60 |
33.44 34.52 |
-0.74 -2.14 |
16:03:38 01.12.2025 |
3.26 10.73 |
-1.90 -5.35 |
8.98 36.42 |
||
|
K+S DE000KSAG888 |
11.89 11.73 |
11.68 12.08 |
0.16 1.36 |
16:05:03 01.12.2025 |
-0.16 -1.36 |
-4.43 -27.62 |
0.33 2.93 |
||
|
KION GROUP DE000KGX8881 |
63.70 64.55 |
62.60 64.45 |
-0.85 -1.32 |
16:05:23 01.12.2025 |
6.30 11.21 |
20.28 48.03 |
29.89 91.66 |
||
|
Knorr-Bremse DE000KBX1006 |
91.50 91.40 |
90.60 91.55 |
0.10 0.11 |
16:03:30 01.12.2025 |
-0.65 -0.73 |
-1.95 -2.17 |
16.10 22.42 |
||
|
KRONES DE0006335003 |
129.60 130.60 |
128.20 130.40 |
-1.00 -0.77 |
16:03:31 01.12.2025 |
-5.40 -4.02 |
-13.20 -9.30 |
11.40 9.71 |
||
|
LANXESS DE0005470405 |
17.49 17.47 |
17.35 17.78 |
0.02 0.11 |
16:05:30 01.12.2025 |
-7.76 -31.78 |
-10.34 -38.30 |
-7.24 -30.29 |
||
|
LEG Immobilien DE000LEG1110 |
64.55 64.80 |
64.45 65.85 |
-0.25 -0.39 |
16:04:55 01.12.2025 |
-8.75 -11.90 |
-10.60 -14.07 |
-24.17 -27.18 |
||
|
Lufthansa DE0008232125 |
8.31 8.27 |
8.22 8.39 |
0.04 0.46 |
16:05:14 01.12.2025 |
0.17 2.07 |
1.41 20.73 |
2.04 33.21 |
||
|
Nemetschek DE0006452907 |
95.45 96.25 |
94.55 96.30 |
-0.80 -0.83 |
16:05:06 01.12.2025 |
-25.00 -21.03 |
-25.90 -21.62 |
-3.10 -3.20 |
||
|
Nordex DE000A0D6554 |
25.04 25.82 |
24.94 25.74 |
-0.78 -3.02 |
16:04:45 01.12.2025 |
5.28 24.81 |
9.13 52.38 |
14.83 126.43 |
||
|
Porsche vz. DE000PAG9113 |
44.42 44.64 |
43.77 44.91 |
-0.22 -0.49 |
16:04:43 01.12.2025 |
-2.28 -4.91 |
1.65 3.89 |
-14.76 -25.07 |
||
|
PUMA DE0006969603 |
20.71 19.95 |
19.71 21.08 |
0.76 3.81 |
16:05:03 01.12.2025 |
-3.68 -17.79 |
-6.45 -27.49 |
-27.32 -61.63 |
||
|
RATIONAL DE0007010803 |
630.00 644.00 |
627.00 639.50 |
-14.00 -2.17 |
16:03:43 01.12.2025 |
-16.50 -2.57 |
-98.50 -13.59 |
-255.00 -28.93 |
||
|
Redcare Pharmacy NL0012044747 |
64.50 65.45 |
63.65 65.60 |
-0.95 -1.45 |
16:02:07 01.12.2025 |
-26.85 -30.05 |
-59.20 -48.64 |
-82.20 -56.81 |
||
|
RENK DE000RENK730 |
48.66 50.45 |
47.17 49.38 |
-1.79 -3.55 |
16:05:28 01.12.2025 |
-8.97 -14.87 |
-22.05 -30.04 |
31.91 164.15 |
||
|
RTL LU0061462528 |
33.70 34.05 |
33.60 34.15 |
-0.35 -1.03 |
15:54:06 01.12.2025 |
-0.85 -2.47 |
0.20 0.60 |
9.50 39.42 |
||
|
Sartorius vz. DE0007165631 |
251.60 251.20 |
250.00 257.40 |
0.40 0.16 |
16:03:08 01.12.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
||
|
Ströer DE0007493991 |
35.20 35.60 |
34.95 35.50 |
-0.40 -1.12 |
16:04:55 01.12.2025 |
-6.75 -16.21 |
-16.50 -32.10 |
-13.60 -28.04 |
||
|
TAG Immobilien DE0008303504 |
14.43 14.70 |
14.43 14.74 |
-0.27 -1.84 |
16:04:59 01.12.2025 |
-1.32 -8.37 |
-0.10 -0.69 |
-1.29 -8.19 |
||
|
Talanx DE000TLX1005 |
111.00 112.00 |
110.10 112.40 |
-1.00 -0.89 |
15:58:43 01.12.2025 |
-7.00 -5.90 |
-3.70 -3.21 |
32.45 41.00 |
||
|
TeamViewer DE000A2YN900 |
5.63 5.78 |
5.56 5.74 |
-0.15 -2.51 |
16:03:20 01.12.2025 |
-3.37 -37.33 |
-5.08 -47.34 |
-5.76 -50.46 |
||
|
thyssenkrupp DE0007500001 |
9.03 9.41 |
8.81 9.44 |
-0.38 -4.08 |
16:05:25 01.12.2025 |
2.42 36.02 |
2.17 31.18 |
6.24 215.63 |
||
|
TRATON DE000TRAT0N7 |
28.94 29.36 |
28.66 29.16 |
-0.42 -1.43 |
16:03:30 01.12.2025 |
-2.48 -7.80 |
-1.68 -5.42 |
1.22 4.34 |
||
|
TUI DE000TUAG505 |
8.17 8.23 |
7.96 8.27 |
-0.06 -0.71 |
16:05:02 01.12.2025 |
-1.05 -11.66 |
0.59 8.06 |
0.53 7.12 |
||
|
United Internet DE0005089031 |
25.56 25.86 |
25.38 25.72 |
-0.30 -1.16 |
16:04:43 01.12.2025 |
-2.20 -8.11 |
1.96 8.53 |
9.19 58.35 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.45 66.30 |
64.85 66.50 |
-0.85 -1.28 |
16:02:54 01.12.2025 |
-0.50 -0.76 |
1.90 3.00 |
-4.74 -6.77 |
