Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

27'125.80
Pkt
202.33
Pkt
0.75%
13:46:14
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%

(Werbung)
Produkte
(Anzeige)
ADTRAN Holdings
US00486H1059
8.35
8.24
8.27
8.36
0.11
1.36
13:19:46
30.05.2023
-8.78
-52.26
-11.63
-59.19
0.00
0.00
K V Long Short
AIXTRON
DE000A0WMPJ6
29.70
29.20
29.18
29.80
0.50
1.71
13:46:06
30.05.2023
3.23
12.79
-1.54
-5.13
2.59
10.00
K V Long Short
Aroundtown
LU1673108939
0.92
0.90
0.88
0.97
0.02
1.84
13:44:17
30.05.2023
-1.42
-59.90
-1.62
-62.96
-3.32
-77.75
K V Long Short
Aurubis
DE0006766504
74.02
73.22
73.14
74.14
0.80
1.09
13:44:51
30.05.2023
-17.64
-19.60
-2.44
-3.26
-13.58
-15.81
K V Long Short
Bechtle
DE0005158703
37.62
37.22
37.27
37.62
0.40
1.07
13:46:14
30.05.2023
-2.82
-7.06
1.56
4.38
-4.10
-9.94
K V Long Short
Befesa
LU1704650164
36.96
36.42
36.36
36.96
0.54
1.48
13:39:09
30.05.2023
-11.74
-24.34
-6.36
-14.84
-22.15
-37.77
K V Long Short
Carl Zeiss Meditec
DE0005313704
107.10
107.55
106.90
108.70
-0.45
-0.42
13:43:10
30.05.2023
-22.80
-17.49
-25.40
-19.10
-12.80
-10.64
K V Long Short
CTS Eventim
DE0005470306
64.55
63.15
63.10
64.60
1.40
2.22
13:41:31
30.05.2023
0.35
0.57
2.60
4.38
2.70
4.55
K V Long Short
Delivery Hero
DE000A2E4K43
37.70
37.09
37.14
37.75
0.62
1.66
13:45:33
30.05.2023
0.28
0.75
-2.95
-7.29
4.35
13.12
K V Long Short
Dürr
DE0005565204
28.04
27.70
27.60
28.06
0.34
1.23
13:45:15
30.05.2023
-8.06
-22.78
-5.28
-16.20
2.08
8.24
K V Long Short
ENCAVIS
DE0006095003
15.36
15.13
15.20
15.40
0.23
1.52
13:42:46
30.05.2023
-3.34
-18.04
-4.48
-22.82
-5.60
-26.99
K V Long Short
Evonik
DE000EVNK013
19.55
19.56
19.46
19.60
-0.02
-0.08
13:45:44
30.05.2023
-0.41
-2.04
0.70
3.69
-5.08
-20.53
K V Long Short
Fraport
DE0005773303
47.80
47.68
47.29
47.94
0.12
0.25
13:44:46
30.05.2023
-1.91
-3.86
5.72
13.65
-3.94
-7.64
K V Long Short
freenet
DE000A0Z2ZZ5
23.46
23.38
23.38
23.56
0.08
0.34
13:46:09
30.05.2023
-0.08
-0.34
1.69
7.73
-1.27
-5.11
K V Long Short
Fresenius Medical Care
DE0005785802
40.32
40.85
40.30
41.24
-0.53
-1.30
13:42:26
30.05.2023
3.09
8.24
10.68
35.70
-16.08
-28.37
K V Long Short
FUCHS PETROLUB
DE000A3E5D64
34.42
34.66
34.34
35.04
-0.24
-0.69
13:30:21
30.05.2023
-2.04
-5.59
0.20
0.58
6.50
23.23
K V Long Short
GEA
DE0006602006
39.10
38.90
38.81
39.23
0.20
0.51
13:45:00
30.05.2023
-2.45
-5.94
-0.99
-2.49
1.36
3.64
K V Long Short
Gerresheimer
DE000A0LD6E6
104.80
103.50
103.30
104.90
1.30
1.26
13:44:37
30.05.2023
19.45
23.59
33.70
49.41
34.30
50.74
K V Long Short
HELLA
DE000A13SX22
71.90
72.50
71.90
72.60
-0.60
-0.83
13:15:55
30.05.2023
-9.30
-11.58
-11.10
-13.52
5.10
7.74
K V Long Short
HelloFresh
DE000A161408
22.52
22.14
22.16
22.88
0.38
1.72
13:44:28
30.05.2023
1.19
5.74
-2.46
-10.09
-12.98
-37.20
K V Long Short
HENSOLDT
DE000HAG0005
29.94
30.18
29.66
30.30
-0.24
-0.80
13:42:50
30.05.2023
0.42
1.38
8.47
37.73
8.02
35.02
K V Long Short
HOCHTIEF
DE0006070006
77.65
77.25
77.65
77.65
0.40
0.52
08:01:03
30.05.2023
12.36
19.67
20.44
37.33
13.88
22.64
K V Long Short
HUGO BOSS
DE000A1PHFF7
66.68
65.66
65.62
66.74
1.02
1.55
13:41:02
30.05.2023
0.96
1.49
13.14
25.20
17.30
36.06
K V Long Short
JENOPTIK
DE000A2NB601
30.60
29.88
29.92
30.66
0.72
2.41
13:35:39
30.05.2023
-2.60
-8.07
2.44
8.98
4.50
17.91
K V Long Short
Jungheinrich
DE0006219934
30.50
30.50
30.18
30.64
0.00
0.00
13:39:11
30.05.2023
-4.90
-14.11
1.74
6.20
6.42
27.44
K V Long Short
K+S
DE000KSAG888
16.14
16.36
16.06
16.30
-0.22
-1.31
13:44:24
30.05.2023
-6.40
-28.41
-5.37
-24.98
-10.61
-39.68
K V Long Short
KION GROUP
DE000KGX8881
33.66
33.23
33.23
33.71
0.43
1.29
13:45:06
30.05.2023
-3.58
-9.83
4.70
16.71
-11.28
-25.57
K V Long Short
Knorr-Bremse
DE000KBX1006
66.24
66.04
65.54
66.24
0.20
0.30
13:40:25
30.05.2023
-0.90
-1.35
11.48
21.10
2.88
4.57
K V Long Short
LANXESS
DE0005470405
34.83
34.71
34.70
35.01
0.12
0.35
13:41:08
30.05.2023
-9.02
-20.62
-3.82
-9.91
-2.79
-7.44
K V Long Short
LEG Immobilien
DE000LEG1110
48.17
48.17
47.81
49.02
0.00
0.00
13:41:26
30.05.2023
-19.20
-27.67
-13.62
-21.34
-42.42
-45.80
K V Long Short
Lufthansa
DE0008232125
9.30
9.20
9.11
9.32
0.10
1.13
13:44:18
30.05.2023
-0.42
-4.32
1.67
22.11
2.39
34.89
K V Long Short
Nemetschek
DE0006452907
73.20
71.56
71.48
73.32
1.64
2.29
13:43:09
30.05.2023
16.76
31.22
22.55
47.09
4.54
6.89
K V Long Short
Nordex
DE000A0D6554
11.78
11.60
11.53
11.78
0.18
1.55
13:43:44
30.05.2023
-2.85
-20.23
-0.79
-6.54
1.32
13.38
K V Long Short
ProSiebenSat.1 Media
DE000PSM7770
7.94
7.95
7.93
8.03
0.00
-0.05
13:44:08
30.05.2023
-1.39
-14.76
-0.87
-9.72
-2.24
-21.79
K V Long Short
PUMA
DE0006969603
45.84
44.69
44.85
45.95
1.15
2.57
13:45:59
30.05.2023
-15.84
-26.31
-5.41
-10.87
-19.90
-30.97
K V Long Short
RATIONAL
DE0007010803
630.00
622.50
618.00
630.00
7.50
1.20
13:45:58
30.05.2023
2.00
0.33
3.00
0.49
34.50
5.98
K V Long Short
RTL
LU0061462528
37.22
37.14
37.12
37.48
0.08
0.22
13:34:02
30.05.2023
-9.50
-20.37
-2.98
-7.43
-6.46
-14.82
K V Long Short
Scout24
DE000A12DM80
59.52
59.36
59.06
59.56
0.16
0.27
13:42:56
30.05.2023
8.20
16.02
6.98
13.32
2.58
4.54
K V Long Short
Siltronic
DE000WAF3001
80.85
78.00
79.95
81.95
2.85
3.65
13:43:02
30.05.2023
5.15
7.56
-5.95
-7.51
-13.20
-15.26
K V Long Short
Sixt
DE0007231326
105.80
105.10
104.70
105.80
0.70
0.67
13:35:21
30.05.2023
-15.00
-12.56
10.75
11.48
-10.40
-9.06
K V Long Short
SMA Solar
DE000A0DJ6J9
101.50
100.80
100.80
102.20
0.70
0.69
13:39:58
30.05.2023
27.10
37.12
39.55
65.32
53.94
116.85
K V Long Short
Stabilus
DE000STAB1L8
57.05
57.50
56.95
57.50
-0.45
-0.78
13:19:42
30.05.2023
-4.75
-7.56
-4.95
-7.86
0.00
0.00
K V Long Short
Ströer
DE0007493991
46.00
45.84
45.70
46.00
0.16
0.35
13:34:03
30.05.2023
-6.47
-12.38
1.04
2.32
-6.57
-12.55
K V Long Short
TAG Immobilien
DE0008303504
7.54
7.38
7.43
7.63
0.16
2.17
13:45:40
30.05.2023
-0.02
-0.26
1.49
24.32
-7.90
-51.00
K V Long Short
Talanx
DE000TLX1005
51.20
50.60
50.20
51.20
0.60
1.19
13:46:02
30.05.2023
4.34
9.70
6.62
15.59
10.62
27.61
K V Long Short
TeamViewer
DE000A2YN900
14.70
14.59
14.58
14.76
0.11
0.75
13:41:11
30.05.2023
-0.89
-5.77
2.04
16.44
1.74
13.65
K V Long Short
Telefonica Deutschland
DE000A1J5RX9
2.68
2.67
2.68
2.71
0.01
0.49
13:42:15
30.05.2023
-0.18
-6.13
0.23
9.05
-0.21
-7.26
K V Long Short
thyssenkrupp
DE0007500001
6.76
6.72
6.64
6.76
0.04
0.66
13:46:11
30.05.2023
-0.34
-4.92
1.32
25.19
-1.93
-22.71
K V Long Short
United Internet
DE0005089031
13.70
13.90
13.65
13.95
-0.20
-1.44
13:44:51
30.05.2023
-6.49
-31.40
-5.69
-28.64
-16.55
-53.86
K V Long Short
WACKER CHEMIE
DE000WCH8881
130.70
129.80
129.20
131.80
0.90
0.69
13:45:48
30.05.2023
-28.70
-18.67
-0.70
-0.56
-42.70
-25.46
K V Long Short