MDAX 252367 / DE0008467416
32’265.81
Pkt
-54.69
Pkt
-0.17 %
14:34:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.95 20.00 |
19.77 20.12 |
-0.06 -0.28 |
14:34:28 13.01.2026 |
5.43 38.22 |
3.63 22.70 |
4.46 29.38 |
||
|
Aroundtown LU1673108939 |
2.79 2.79 |
2.76 2.79 |
0.00 0.00 |
14:31:55 13.01.2026 |
-0.36 -11.39 |
-0.24 -7.96 |
0.20 7.82 |
||
|
AUMOVIO DE000AUM0V10 |
45.90 46.56 |
45.12 46.86 |
-0.66 -1.42 |
14:34:09 13.01.2026 |
10.00 28.65 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
140.00 135.70 |
136.50 140.50 |
4.30 3.17 |
14:33:14 13.01.2026 |
14.50 12.66 |
35.65 38.19 |
55.50 75.51 |
||
|
AUTO1 DE000A2LQ884 |
30.78 30.50 |
30.56 31.02 |
0.28 0.92 |
14:34:13 13.01.2026 |
-1.46 -4.90 |
1.72 6.46 |
11.65 69.80 |
||
|
Bechtle DE0005158703 |
44.38 43.44 |
43.48 44.52 |
0.94 2.16 |
14:31:03 13.01.2026 |
7.36 20.13 |
3.82 9.53 |
14.32 48.38 |
||
|
Bilfinger DE0005909006 |
115.00 115.90 |
114.20 116.60 |
-0.90 -0.78 |
14:30:08 13.01.2026 |
10.00 9.58 |
21.00 22.48 |
68.30 148.16 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.12 41.18 |
40.66 41.36 |
-0.06 -0.15 |
14:33:06 13.01.2026 |
-2.44 -5.53 |
-10.77 -20.53 |
-3.78 -8.32 |
||
|
CTS Eventim DE0005470306 |
79.10 79.55 |
78.55 79.95 |
-0.45 -0.57 |
14:33:26 13.01.2026 |
-2.90 -3.58 |
-28.40 -26.67 |
-8.25 -9.55 |
||
|
Delivery Hero DE000A2E4K43 |
24.84 24.53 |
24.06 24.91 |
0.31 1.26 |
14:34:58 13.01.2026 |
-1.05 -4.27 |
-1.63 -6.47 |
-5.05 -17.66 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 21.40 |
21.15 21.45 |
-0.10 -0.47 |
14:30:00 13.01.2026 |
-0.55 -2.49 |
-2.05 -8.70 |
-0.75 -3.37 |
||
|
DWS Group DE000DWS1007 |
58.50 58.95 |
58.15 59.35 |
-0.45 -0.76 |
14:30:01 13.01.2026 |
2.15 3.84 |
8.82 17.86 |
17.48 42.93 |
||
|
Evonik DE000EVNK013 |
13.05 13.08 |
13.00 13.20 |
-0.03 -0.23 |
14:34:00 13.01.2026 |
-1.47 -10.13 |
-4.75 -26.70 |
-3.55 -21.37 |
||
|
Fielmann DE0005772206 |
43.75 44.25 |
43.65 44.40 |
-0.50 -1.13 |
14:34:10 13.01.2026 |
-6.80 -13.39 |
-13.50 -23.48 |
2.50 6.02 |
||
|
flatexDEGIRO DE000FTG1111 |
38.70 38.22 |
38.22 38.72 |
0.48 1.26 |
14:34:06 13.01.2026 |
5.82 18.59 |
12.00 47.77 |
21.57 138.71 |
||
|
Fraport DE0005773303 |
72.05 73.70 |
71.60 74.00 |
-1.65 -2.24 |
14:30:00 13.01.2026 |
-1.05 -1.38 |
10.35 16.02 |
17.80 31.15 |
||
|
freenet DE000A0Z2ZZ5 |
29.02 29.48 |
29.00 29.56 |
-0.46 -1.56 |
14:34:40 13.01.2026 |
2.56 9.48 |
1.80 6.48 |
1.66 5.95 |
||
|
FUCHS DE000A3E5D64 |
39.82 38.32 |
39.32 40.40 |
1.50 3.91 |
14:32:10 13.01.2026 |
-0.70 -1.82 |
-10.66 -22.00 |
-4.56 -10.76 |
||
|
HELLA DE000A13SX22 |
83.40 83.90 |
82.80 84.00 |
-0.50 -0.60 |
14:30:01 13.01.2026 |
0.70 0.85 |
-5.00 -5.68 |
-2.80 -3.26 |
||
|
HENSOLDT DE000HAG0005 |
92.65 92.00 |
90.65 92.85 |
0.65 0.71 |
14:33:56 13.01.2026 |
-24.65 -22.21 |
-18.35 -17.53 |
48.99 131.13 |
||
|
HOCHTIEF DE0006070006 |
365.40 364.80 |
359.60 369.40 |
0.60 0.16 |
14:34:30 13.01.2026 |
91.00 33.96 |
184.50 105.73 |
225.20 168.31 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.31 35.39 |
35.07 35.36 |
-0.08 -0.23 |
14:34:47 13.01.2026 |
-5.57 -13.44 |
-6.15 -14.63 |
-7.58 -17.44 |
||
|
IONOS DE000A3E00M1 |
28.65 28.10 |
28.15 28.75 |
0.55 1.96 |
14:30:01 13.01.2026 |
-6.00 -17.80 |
-12.30 -30.75 |
5.50 24.77 |
||
|
Jungheinrich DE0006219934 |
36.42 36.62 |
35.78 36.84 |
-0.20 -0.55 |
14:33:20 13.01.2026 |
7.10 23.73 |
-5.02 -11.94 |
11.70 46.21 |
||
|
K+S DE000KSAG888 |
12.89 12.92 |
12.82 13.02 |
-0.03 -0.23 |
14:34:45 13.01.2026 |
0.60 5.05 |
-3.64 -22.57 |
1.70 15.70 |
||
|
KION GROUP DE000KGX8881 |
64.65 65.60 |
63.45 65.60 |
-0.95 -1.45 |
14:34:45 13.01.2026 |
11.45 19.90 |
16.05 30.31 |
35.25 104.44 |
||
|
Knorr-Bremse DE000KBX1006 |
98.55 99.40 |
97.00 99.65 |
-0.85 -0.86 |
14:31:44 13.01.2026 |
18.75 22.80 |
16.25 19.17 |
29.40 41.06 |
||
|
KRONES DE0006335003 |
141.20 141.40 |
139.80 141.80 |
-0.20 -0.14 |
14:30:19 13.01.2026 |
10.60 8.18 |
-2.20 -1.54 |
17.00 13.80 |
||
|
LANXESS DE0005470405 |
17.24 17.39 |
17.08 17.56 |
-0.15 -0.86 |
14:34:33 13.01.2026 |
-3.11 -15.20 |
-9.15 -34.53 |
-5.76 -24.92 |
||
|
LEG Immobilien DE000LEG1110 |
65.00 64.55 |
63.95 65.10 |
0.45 0.70 |
14:34:42 13.01.2026 |
-2.45 -3.64 |
-7.35 -10.19 |
-12.44 -16.11 |
||
|
Lufthansa DE0008232125 |
8.73 8.78 |
8.62 8.85 |
-0.05 -0.52 |
14:34:32 13.01.2026 |
1.54 20.52 |
1.66 22.34 |
3.48 62.25 |
||
|
Nemetschek DE0006452907 |
91.15 92.25 |
90.60 92.55 |
-1.10 -1.19 |
14:32:32 13.01.2026 |
-19.55 -17.79 |
-38.95 -30.12 |
-6.00 -6.23 |
||
|
Nordex DE000A0D6554 |
32.00 32.20 |
31.78 33.24 |
-0.20 -0.62 |
14:30:34 13.01.2026 |
8.50 35.45 |
13.76 73.50 |
21.29 190.26 |
||
|
Porsche vz. DE000PAG9113 |
43.80 44.34 |
43.61 44.57 |
-0.54 -1.22 |
14:34:30 13.01.2026 |
5.39 12.98 |
3.71 8.59 |
-12.64 -21.22 |
||
|
PUMA DE0006969603 |
23.17 23.37 |
23.02 23.55 |
-0.20 -0.86 |
14:34:13 13.01.2026 |
1.64 7.22 |
1.13 4.86 |
-18.88 -43.65 |
||
|
RATIONAL DE0007010803 |
677.00 686.50 |
668.00 686.00 |
-9.50 -1.38 |
14:32:44 13.01.2026 |
2.50 0.37 |
-41.50 -5.72 |
-138.00 -16.78 |
||
|
Redcare Pharmacy NL0012044747 |
68.65 66.45 |
66.35 68.65 |
2.20 3.31 |
14:34:01 13.01.2026 |
-21.70 -24.74 |
-26.20 -28.42 |
-58.10 -46.82 |
||
|
RENK DE000RENK730 |
65.53 66.22 |
64.01 66.29 |
-0.69 -1.04 |
14:34:58 13.01.2026 |
-16.16 -20.24 |
-9.30 -12.74 |
42.75 204.28 |
||
|
RTL LU0061462528 |
37.10 36.85 |
36.55 37.10 |
0.25 0.68 |
14:33:27 13.01.2026 |
0.70 2.01 |
-1.45 -3.92 |
7.85 28.39 |
||
|
Sartorius vz. DE0007165631 |
256.40 260.20 |
254.90 260.60 |
-3.80 -1.46 |
14:34:00 13.01.2026 |
51.00 23.80 |
47.20 21.64 |
31.30 13.38 |
||
|
Ströer DE0007493991 |
37.10 37.15 |
36.70 37.30 |
-0.05 -0.13 |
14:31:37 13.01.2026 |
-2.90 -7.13 |
-13.05 -25.69 |
-8.25 -17.93 |
||
|
TAG Immobilien DE0008303504 |
14.17 14.12 |
13.93 14.17 |
0.05 0.35 |
14:34:56 13.01.2026 |
-0.64 -4.39 |
-0.54 -3.73 |
0.72 5.45 |
||
|
Talanx DE000TLX1005 |
110.80 111.30 |
110.00 111.20 |
-0.50 -0.45 |
14:30:01 13.01.2026 |
-1.50 -1.31 |
0.70 0.62 |
28.30 33.25 |
||
|
TeamViewer DE000A2YN900 |
6.25 6.29 |
6.18 6.50 |
-0.04 -0.56 |
14:33:59 13.01.2026 |
-3.01 -34.40 |
-4.05 -41.34 |
-4.49 -43.86 |
||
|
thyssenkrupp DE0007500001 |
10.63 10.73 |
10.34 10.78 |
-0.10 -0.93 |
14:34:22 13.01.2026 |
0.25 2.51 |
2.02 24.78 |
7.27 251.51 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.30 92.75 |
94.75 98.00 |
4.55 4.91 |
14:34:19 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.78 31.42 |
30.54 31.36 |
-0.64 -2.04 |
14:33:09 13.01.2026 |
4.98 18.65 |
1.36 4.49 |
2.53 8.68 |
||
|
TUI DE000TUAG505 |
9.17 9.27 |
9.08 9.27 |
-0.10 -1.08 |
14:33:19 13.01.2026 |
1.50 19.05 |
1.53 19.57 |
1.50 19.11 |
||
|
United Internet DE0005089031 |
29.88 29.90 |
29.58 29.98 |
-0.02 -0.07 |
14:33:16 13.01.2026 |
2.42 8.82 |
4.92 19.73 |
14.89 99.47 |
||
|
WACKER CHEMIE DE000WCH8881 |
71.90 70.40 |
70.45 71.90 |
1.50 2.13 |
14:34:07 13.01.2026 |
2.45 3.66 |
-0.05 -0.07 |
1.72 2.54 |
