MDAX 252367 / DE0008467416
31’241.96
Pkt
157.99
Pkt
0.51 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.60 34.83 |
35.55 37.10 |
1.77 5.08 |
17:35:43 21.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
||
|
Aroundtown LU1673108939 |
1.77 1.76 |
1.74 1.77 |
0.01 0.46 |
17:35:12 21.09.2026 |
-0.54 -23.41 |
-0.71 -28.63 |
-1.49 -45.57 |
||
|
AUMOVIO DE000AUM0V10 |
35.40 35.95 |
34.80 36.25 |
-0.55 -1.53 |
17:35:24 21.09.2026 |
-4.20 -10.27 |
0.16 0.44 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
168.90 167.10 |
167.20 172.70 |
1.80 1.08 |
17:35:13 21.09.2026 |
-40.30 -19.66 |
4.30 2.68 |
69.10 72.28 |
||
|
AUTO1 DE000A2LQ884 |
18.00 18.74 |
17.88 18.90 |
-0.74 -3.95 |
17:35:17 21.09.2026 |
-6.29 -24.72 |
2.02 11.79 |
-9.65 -33.51 |
||
|
Bechtle DE0005158703 |
35.00 33.44 |
33.78 35.14 |
1.56 4.67 |
17:35:14 21.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
||
|
Bilfinger DE0005909006 |
56.45 57.40 |
55.55 57.25 |
-0.95 -1.66 |
17:35:03 21.09.2026 |
-12.50 -14.20 |
-26.25 -25.79 |
-18.60 -19.76 |
||
|
CTS Eventim DE0005470306 |
56.15 55.50 |
55.35 56.45 |
0.65 1.17 |
17:35:05 21.09.2026 |
3.65 6.82 |
-10.10 -15.01 |
-26.45 -31.62 |
||
|
Delivery Hero DE000A2E4K43 |
36.80 36.46 |
36.47 36.89 |
0.34 0.93 |
17:35:29 21.09.2026 |
-1.20 -3.17 |
20.35 124.46 |
8.70 31.07 |
||
|
DEUTZ DE0006305006 |
12.08 12.15 |
12.00 12.34 |
-0.07 -0.58 |
17:35:19 21.09.2026 |
1.69 16.96 |
2.02 20.98 |
2.24 23.88 |
||
|
DWS Group DE000DWS1007 |
74.50 73.35 |
73.60 74.65 |
1.15 1.57 |
17:35:10 21.09.2026 |
11.35 18.46 |
18.20 33.30 |
20.95 40.37 |
||
|
Elmos Semiconductor DE0005677108 |
149.40 140.60 |
142.00 149.40 |
8.80 6.26 |
17:35:11 21.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
||
|
Evonik DE000EVNK013 |
17.24 17.31 |
17.24 17.62 |
-0.07 -0.40 |
17:35:09 21.09.2026 |
1.78 11.27 |
2.78 18.80 |
1.66 10.43 |
||
|
flatexDEGIRO DE000FTG1111 |
32.12 29.92 |
30.04 32.16 |
2.20 7.35 |
17:35:22 21.09.2026 |
-7.82 -20.74 |
-3.88 -11.49 |
3.00 11.16 |
||
|
Fraport DE0005773303 |
60.60 60.80 |
59.75 61.35 |
-0.20 -0.33 |
17:35:07 21.09.2026 |
-12.15 -16.83 |
-15.80 -20.83 |
-13.80 -18.69 |
||
|
freenet DE000A0Z2ZZ5 |
24.50 23.92 |
23.98 24.50 |
0.58 2.42 |
17:35:12 21.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
||
|
FUCHS DE000A3E5D64 |
41.36 40.50 |
40.50 41.38 |
0.86 2.12 |
17:35:25 21.09.2026 |
2.18 5.53 |
7.98 23.74 |
2.42 6.18 |
||
|
HELLA DE000A13SX22 |
70.40 69.10 |
69.10 71.20 |
1.30 1.88 |
17:35:12 21.09.2026 |
-0.50 -0.70 |
-4.00 -5.36 |
-7.90 -10.06 |
||
|
HENSOLDT DE000HAG0005 |
78.30 78.12 |
76.92 79.32 |
0.18 0.23 |
17:35:02 21.09.2026 |
5.70 7.91 |
-4.37 -5.32 |
-15.97 -17.03 |
||
|
IONOS DE000A3E00M1 |
34.96 34.08 |
34.12 35.00 |
0.88 2.58 |
17:35:10 21.09.2026 |
6.96 25.55 |
12.35 56.52 |
-5.70 -14.29 |
||
|
JENOPTIK DE000A2NB601 |
41.44 39.54 |
40.02 41.60 |
1.90 4.81 |
17:35:24 21.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
||
|
K+S DE000KSAG888 |
16.11 16.35 |
15.62 16.55 |
-0.24 -1.47 |
17:35:08 21.09.2026 |
2.93 21.32 |
-1.08 -6.08 |
5.43 48.31 |
||
|
KION GROUP DE000KGX8881 |
40.75 40.58 |
39.53 41.09 |
0.17 0.42 |
17:35:13 21.09.2026 |
-0.12 -0.29 |
-4.91 -10.55 |
-14.69 -26.09 |
||
|
Knorr-Bremse DE000KBX1006 |
106.00 105.70 |
104.80 107.30 |
0.30 0.28 |
17:35:24 21.09.2026 |
-0.50 -0.48 |
4.15 4.17 |
21.75 26.57 |
||
|
KRONES DE0006335003 |
110.40 110.20 |
110.20 111.80 |
0.20 0.18 |
17:35:04 21.09.2026 |
-2.20 -1.92 |
-8.80 -7.25 |
-14.20 -11.20 |
||
|
LANXESS DE0005470405 |
13.28 13.41 |
13.25 13.73 |
-0.13 -0.97 |
17:35:01 21.09.2026 |
-2.52 -15.64 |
0.00 0.00 |
-9.31 -40.66 |
||
|
LEG Immobilien DE000LEG1110 |
46.52 46.16 |
45.54 46.66 |
0.36 0.78 |
17:35:08 21.09.2026 |
-6.37 -12.03 |
-14.87 -24.20 |
-19.92 -29.95 |
||
|
Lufthansa DE0008232125 |
7.66 7.58 |
7.61 7.73 |
0.07 0.98 |
17:38:37 21.09.2026 |
-1.29 -14.47 |
-0.29 -3.63 |
0.11 1.52 |
||
|
Nemetschek DE0006452907 |
60.35 60.55 |
59.65 62.25 |
-0.20 -0.33 |
17:35:11 21.09.2026 |
4.75 8.66 |
-9.90 -14.24 |
-45.80 -43.45 |
||
|
Nordex DE000A0D6554 |
40.34 39.32 |
39.26 40.56 |
1.02 2.59 |
17:35:11 21.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
||
|
Porsche vz. DE000PAG9113 |
44.78 45.99 |
44.48 46.00 |
-1.21 -2.63 |
17:35:00 21.09.2026 |
-3.76 -7.67 |
8.12 21.86 |
1.38 3.14 |
||
|
Porsche Automobil DE000PAH0038 |
27.46 28.42 |
27.30 27.75 |
-0.96 -3.38 |
17:36:31 21.09.2026 |
-1.86 -6.08 |
-3.48 -10.80 |
-7.01 -19.61 |
||
|
PUMA DE0006969603 |
22.31 21.99 |
21.53 22.41 |
0.32 1.46 |
17:35:17 21.09.2026 |
-5.70 -20.31 |
0.24 1.08 |
-0.92 -3.95 |
||
|
RATIONAL DE0007010803 |
566.50 562.00 |
563.00 573.00 |
4.50 0.80 |
17:35:28 21.09.2026 |
-90.00 -13.41 |
-93.50 -13.86 |
-69.00 -10.62 |
||
|
RENK DE000RENK730 |
41.96 42.28 |
41.62 42.74 |
-0.32 -0.76 |
17:39:45 21.09.2026 |
-6.34 -13.47 |
-16.07 -28.30 |
-28.82 -41.44 |
||
|
RTL LU0061462528 |
31.75 31.50 |
31.50 31.95 |
0.25 0.79 |
17:35:13 21.09.2026 |
0.15 0.47 |
-4.30 -11.81 |
-4.80 -13.01 |
||
|
Salzgitter DE0006202005 |
50.50 51.50 |
50.25 52.10 |
-1.00 -1.94 |
17:35:48 21.09.2026 |
-1.50 -2.66 |
15.77 40.25 |
31.85 137.88 |
||
|
Sartorius vz. DE0007165631 |
248.70 247.30 |
245.20 253.50 |
1.40 0.57 |
17:35:16 21.09.2026 |
14.20 6.22 |
16.80 7.45 |
42.85 21.47 |
||
|
Schaeffler DE000SHA0100 |
6.99 6.93 |
6.89 7.03 |
0.06 0.87 |
17:35:12 21.09.2026 |
-2.43 -26.16 |
-0.52 -6.98 |
0.88 14.72 |
||
|
Siltronic DE000WAF3001 |
80.60 76.95 |
77.80 81.60 |
3.65 4.74 |
17:35:18 21.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
||
|
Ströer DE0007493991 |
37.06 36.44 |
36.10 37.30 |
0.62 1.70 |
17:35:27 21.09.2026 |
1.30 3.70 |
4.58 14.36 |
-2.32 -5.98 |
||
|
SUSS MicroTec DE000A1K0235 |
70.90 68.05 |
68.75 73.00 |
2.85 4.19 |
17:35:24 21.09.2026 |
-34.30 -33.93 |
6.80 11.33 |
39.02 140.46 |
||
|
TAG Immobilien DE0008303504 |
11.21 11.34 |
11.07 11.42 |
-0.13 -1.15 |
17:35:05 21.09.2026 |
-2.19 -16.14 |
-2.39 -17.36 |
-3.08 -21.30 |
||
|
Talanx DE000TLX1005 |
121.70 121.30 |
120.60 122.00 |
0.40 0.33 |
17:35:18 21.09.2026 |
18.60 17.77 |
12.90 11.68 |
13.30 12.09 |
||
|
thyssenkrupp DE0007500001 |
14.73 15.20 |
14.73 15.45 |
-0.47 -3.06 |
17:36:57 21.09.2026 |
4.24 38.31 |
7.20 88.95 |
6.73 78.72 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.70 86.40 |
82.70 86.40 |
-2.70 -3.13 |
17:35:07 21.09.2026 |
6.80 8.95 |
-4.85 -5.53 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.04 36.18 |
35.28 36.60 |
-0.14 -0.39 |
17:35:01 21.09.2026 |
2.54 7.49 |
6.02 19.79 |
6.02 19.79 |
||
|
TUI DE000TUAG505 |
6.53 6.43 |
6.44 6.64 |
0.10 1.56 |
17:35:23 21.09.2026 |
-0.71 -9.82 |
-0.28 -4.07 |
-1.34 -17.00 |
||
|
United Internet DE0005089031 |
27.22 27.10 |
26.88 27.22 |
0.12 0.44 |
17:35:06 21.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
||
|
WACKER CHEMIE DE000WCH8881 |
87.35 85.90 |
85.85 88.40 |
1.45 1.69 |
17:35:08 21.09.2026 |
-8.95 -9.17 |
7.35 9.04 |
25.25 39.83 |
