Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

31’397.67
Pkt
18.26
Pkt
0.06 %
09:55:40
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
23.72
22.96
23.18
23.76
0.76
3.31
09:55:12
24.02.2026
6.03
34.66
10.59
82.48
9.65
70.03
Aroundtown
LU1673108939
3.06
3.02
3.00
3.08
0.04
1.26
09:54:57
24.02.2026
-0.10
-3.24
-0.37
-10.96
0.47
18.84
AUMOVIO
DE000AUM0V10
41.60
40.82
40.80
41.80
0.78
1.91
09:55:02
24.02.2026
4.70
12.95
0.00
0.00
0.00
0.00
Aurubis
DE0006766504
171.20
170.30
170.50
172.50
0.90
0.53
09:54:51
24.02.2026
59.90
55.67
71.25
74.03
81.30
94.32
AUTO1
DE000A2LQ884
19.06
19.28
18.74
19.19
-0.22
-1.14
09:55:30
24.02.2026
-4.61
-19.42
-9.77
-33.81
0.41
2.19
Bechtle
DE0005158703
32.52
32.52
32.14
32.56
0.00
0.00
09:55:11
24.02.2026
-5.56
-14.49
-7.50
-18.60
-0.58
-1.74
Bilfinger
DE0005909006
120.50
120.30
119.00
120.60
0.20
0.17
09:53:59
24.02.2026
27.30
28.56
31.45
34.39
68.90
127.59
Carl Zeiss Meditec
DE0005313704
26.84
26.52
26.48
26.94
0.32
1.21
09:54:31
24.02.2026
-15.52
-36.50
-15.68
-36.74
-27.95
-50.86
CTS Eventim
DE0005470306
65.25
65.70
64.85
65.65
-0.45
-0.68
09:55:33
24.02.2026
-10.30
-13.60
-33.90
-34.12
-38.05
-36.76
Delivery Hero
DE000A2E4K43
20.05
19.53
19.25
20.06
0.52
2.66
09:54:57
24.02.2026
4.19
25.60
-3.32
-13.92
-7.99
-28.02
Deutsche Wohnen
DE000A0HN5C6
23.25
23.25
23.15
23.30
0.00
0.00
09:54:48
24.02.2026
1.90
8.88
0.55
2.42
0.25
1.08
DWS Group
DE000DWS1007
58.60
59.15
58.25
59.25
-0.55
-0.93
09:55:03
24.02.2026
8.00
15.46
5.35
9.83
13.33
28.72
Evonik
DE000EVNK013
15.47
15.23
15.37
15.54
0.24
1.58
09:52:38
24.02.2026
2.13
16.19
-1.81
-10.58
-3.44
-18.34
Fielmann
DE0005772206
45.15
44.85
45.00
45.30
0.30
0.67
09:50:14
24.02.2026
2.15
5.02
-11.00
-19.64
3.50
8.43
flatexDEGIRO
DE000FTG1111
29.70
30.64
29.66
30.74
-0.94
-3.07
09:53:18
24.02.2026
-1.36
-4.29
2.34
8.35
11.90
64.46
Fraport
DE0005773303
84.20
84.40
83.55
84.85
-0.20
-0.24
09:52:55
24.02.2026
12.00
16.85
6.70
8.76
29.30
54.36
freenet
DE000A0Z2ZZ5
31.44
31.22
31.14
31.52
0.22
0.70
09:55:28
24.02.2026
3.74
13.84
2.48
8.77
1.18
3.99
FUCHS
DE000A3E5D64
36.84
36.68
36.70
36.96
0.16
0.44
09:50:08
24.02.2026
-1.24
-3.25
-5.16
-12.25
-10.16
-21.56
HELLA
DE000A13SX22
82.20
82.50
0.00
0.00
-0.30
-0.36
09:54:14
24.02.2026
5.10
6.49
-4.30
-4.89
-3.40
-3.90
HENSOLDT
DE000HAG0005
80.55
80.90
80.40
82.15
-0.35
-0.43
09:55:28
24.02.2026
6.00
7.73
3.30
4.11
38.30
84.55
HOCHTIEF
DE0006070006
401.20
402.60
396.80
404.80
-1.40
-0.35
09:54:58
24.02.2026
102.20
35.14
171.60
77.51
241.50
159.41
HUGO BOSS
DE000A1PHFF7
37.55
37.24
37.30
37.61
0.31
0.83
09:53:49
24.02.2026
0.01
0.03
-5.43
-12.87
-7.50
-16.94
IONOS
DE000A3E00M1
22.75
22.80
22.55
22.90
-0.05
-0.22
09:55:02
24.02.2026
-3.25
-12.08
-14.15
-37.43
-0.25
-1.05
Jungheinrich
DE0006219934
36.28
36.20
35.96
36.44
0.08
0.22
09:46:56
24.02.2026
3.98
12.24
4.30
13.35
9.40
34.69
K+S
DE000KSAG888
14.70
14.47
14.59
14.77
0.23
1.59
09:55:07
24.02.2026
3.51
32.05
2.60
21.92
1.73
13.59
KION GROUP
DE000KGX8881
64.40
64.70
64.05
65.15
-0.30
-0.46
09:54:56
24.02.2026
5.60
9.43
5.90
9.98
26.50
68.83
Knorr-Bremse
DE000KBX1006
112.80
112.10
111.50
113.10
0.70
0.62
09:55:30
24.02.2026
27.70
33.25
20.85
23.13
29.75
36.62
KRONES
DE0006335003
135.80
136.80
135.60
137.00
-1.00
-0.73
09:54:57
24.02.2026
5.60
4.47
0.80
0.62
7.00
5.65
LANXESS
DE0005470405
19.53
19.09
19.29
19.62
0.44
2.30
09:55:19
24.02.2026
3.23
19.72
-5.47
-21.81
-8.87
-31.14
LEG Immobilien
DE000LEG1110
69.05
68.90
68.50
69.70
0.15
0.22
09:54:36
24.02.2026
4.80
7.59
-4.85
-6.65
-7.83
-10.32
Lufthansa
DE0008232125
9.11
9.18
9.07
9.21
-0.07
-0.74
09:54:25
24.02.2026
1.30
16.67
0.85
10.28
2.70
42.23
Nemetschek
DE0006452907
64.80
66.00
64.30
65.80
-1.20
-1.82
09:55:06
24.02.2026
-23.10
-25.96
-56.00
-45.94
-51.60
-43.91
Nordex
DE000A0D6554
33.94
33.68
33.60
34.22
0.26
0.77
09:51:40
24.02.2026
6.90
25.54
12.50
58.36
22.40
194.44
Porsche vz.
DE000PAG9113
42.02
41.17
41.18
42.05
0.85
2.06
09:53:49
24.02.2026
-1.12
-2.62
-4.87
-10.46
-15.46
-27.05
PUMA
DE0006969603
22.84
22.58
22.60
22.97
0.26
1.15
09:54:37
24.02.2026
7.31
46.83
4.88
27.02
-5.28
-18.72
RATIONAL
DE0007010803
728.50
730.00
727.50
731.50
-1.50
-0.21
09:49:13
24.02.2026
116.50
18.85
90.50
14.05
-122.00
-14.24
Redcare Pharmacy
NL0012044747
64.40
65.45
63.65
65.15
-1.05
-1.60
09:55:40
24.02.2026
4.55
7.37
-28.45
-30.03
-48.50
-42.25
RENK
DE000RENK730
58.41
58.83
58.30
59.20
-0.42
-0.71
09:55:03
24.02.2026
5.44
9.80
4.77
8.49
32.52
114.39
RTL
LU0061462528
36.75
36.80
36.55
36.90
-0.05
-0.14
09:44:41
24.02.2026
4.40
13.50
2.05
5.87
5.95
19.16
Sartorius vz.
DE0007165631
227.50
228.30
224.00
228.50
-0.80
-0.35
09:53:55
24.02.2026
8.80
3.95
33.50
16.92
-17.50
-7.03
Ströer
DE0007493991
34.00
33.80
33.70
34.05
0.20
0.59
09:55:02
24.02.2026
0.40
1.19
-8.20
-19.39
-21.50
-38.67
TAG Immobilien
DE0008303504
16.17
16.21
16.10
16.32
-0.04
-0.25
09:54:01
24.02.2026
2.34
16.68
1.12
7.34
3.45
26.70
Talanx
DE000TLX1005
106.00
107.60
105.60
106.90
-1.60
-1.49
09:51:00
24.02.2026
-1.70
-1.56
-14.70
-12.07
23.55
28.19
TeamViewer
DE000A2YN900
4.55
4.60
4.52
4.60
-0.05
-1.13
09:51:13
24.02.2026
-0.74
-13.35
-4.23
-47.00
-7.59
-61.39
thyssenkrupp
DE0007500001
10.90
11.11
10.80
11.11
-0.21
-1.85
09:55:15
24.02.2026
1.43
15.34
4.07
60.67
6.30
141.06
TKMS thyssenkrupp Marine Systems
DE000TKMS001
97.30
97.70
96.10
97.70
-0.40
-0.41
09:55:36
24.02.2026
34.65
53.85
0.00
0.00
0.00
0.00
TRATON
DE000TRAT0N7
36.84
36.48
36.58
37.00
0.36
0.99
09:46:36
24.02.2026
8.68
31.22
4.90
15.52
2.03
5.89
TUI
DE000TUAG505
7.94
7.94
7.86
8.02
0.00
0.00
09:55:30
24.02.2026
0.84
11.52
-0.82
-9.10
1.60
24.28
United Internet
DE0005089031
26.48
26.32
26.16
26.48
0.16
0.61
09:47:25
24.02.2026
3.32
13.83
2.40
9.63
11.35
71.07
WACKER CHEMIE
DE000WCH8881
81.25
79.35
80.20
81.80
1.90
2.39
09:54:16
24.02.2026
11.30
16.88
9.80
14.32
9.03
13.05