| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
 (Werbung) |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ADTRAN Holdings US00486H1059 |
8.35 8.24 |
8.27 8.36 |
0.11 1.36 |
13:19:46 30.05.2023 |
-8.78 -52.26 |
-11.63 -59.19 |
0.00 0.00 |
K V |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
29.70 29.20 |
29.18 29.80 |
0.50 1.71 |
13:46:06 30.05.2023 |
3.23 12.79 |
-1.54 -5.13 |
2.59 10.00 |
K V |
Long
Short
|
|
|
Aroundtown LU1673108939 |
0.92 0.90 |
0.88 0.97 |
0.02 1.84 |
13:44:17 30.05.2023 |
-1.42 -59.90 |
-1.62 -62.96 |
-3.32 -77.75 |
K V |
Long
Short
|
|
|
Aurubis DE0006766504 |
74.02 73.22 |
73.14 74.14 |
0.80 1.09 |
13:44:51 30.05.2023 |
-17.64 -19.60 |
-2.44 -3.26 |
-13.58 -15.81 |
K V |
Long
Short
|
|
|
Bechtle DE0005158703 |
37.62 37.22 |
37.27 37.62 |
0.40 1.07 |
13:46:14 30.05.2023 |
-2.82 -7.06 |
1.56 4.38 |
-4.10 -9.94 |
K V |
Long
Short
|
|
|
Befesa LU1704650164 |
36.96 36.42 |
36.36 36.96 |
0.54 1.48 |
13:39:09 30.05.2023 |
-11.74 -24.34 |
-6.36 -14.84 |
-22.15 -37.77 |
K V |
Long
Short
|
|
|
Carl Zeiss Meditec DE0005313704 |
107.10 107.55 |
106.90 108.70 |
-0.45 -0.42 |
13:43:10 30.05.2023 |
-22.80 -17.49 |
-25.40 -19.10 |
-12.80 -10.64 |
K V |
Long
Short
|
|
|
CTS Eventim DE0005470306 |
64.55 63.15 |
63.10 64.60 |
1.40 2.22 |
13:41:31 30.05.2023 |
0.35 0.57 |
2.60 4.38 |
2.70 4.55 |
K V |
Long
Short
|
|
|
Delivery Hero DE000A2E4K43 |
37.70 37.09 |
37.14 37.75 |
0.62 1.66 |
13:45:33 30.05.2023 |
0.28 0.75 |
-2.95 -7.29 |
4.35 13.12 |
K V |
Long
Short
|
|
|
Dürr DE0005565204 |
28.04 27.70 |
27.60 28.06 |
0.34 1.23 |
13:45:15 30.05.2023 |
-8.06 -22.78 |
-5.28 -16.20 |
2.08 8.24 |
K V |
Long
Short
|
|
|
ENCAVIS DE0006095003 |
15.36 15.13 |
15.20 15.40 |
0.23 1.52 |
13:42:46 30.05.2023 |
-3.34 -18.04 |
-4.48 -22.82 |
-5.60 -26.99 |
K V |
Long
Short
|
|
|
Evonik DE000EVNK013 |
19.55 19.56 |
19.46 19.60 |
-0.02 -0.08 |
13:45:44 30.05.2023 |
-0.41 -2.04 |
0.70 3.69 |
-5.08 -20.53 |
K V |
Long
Short
|
|
|
Fraport DE0005773303 |
47.80 47.68 |
47.29 47.94 |
0.12 0.25 |
13:44:46 30.05.2023 |
-1.91 -3.86 |
5.72 13.65 |
-3.94 -7.64 |
K V |
Long
Short
|
|
|
freenet DE000A0Z2ZZ5 |
23.46 23.38 |
23.38 23.56 |
0.08 0.34 |
13:46:09 30.05.2023 |
-0.08 -0.34 |
1.69 7.73 |
-1.27 -5.11 |
K V |
Long
Short
|
|
|
Fresenius Medical Care DE0005785802 |
40.32 40.85 |
40.30 41.24 |
-0.53 -1.30 |
13:42:26 30.05.2023 |
3.09 8.24 |
10.68 35.70 |
-16.08 -28.37 |
K V |
Long
Short
|
|
|
FUCHS PETROLUB DE000A3E5D64 |
34.42 34.66 |
34.34 35.04 |
-0.24 -0.69 |
13:30:21 30.05.2023 |
-2.04 -5.59 |
0.20 0.58 |
6.50 23.23 |
K V |
Long
Short
|
|
|
GEA DE0006602006 |
39.10 38.90 |
38.81 39.23 |
0.20 0.51 |
13:45:00 30.05.2023 |
-2.45 -5.94 |
-0.99 -2.49 |
1.36 3.64 |
K V |
Long
Short
|
|
|
Gerresheimer DE000A0LD6E6 |
104.80 103.50 |
103.30 104.90 |
1.30 1.26 |
13:44:37 30.05.2023 |
19.45 23.59 |
33.70 49.41 |
34.30 50.74 |
K V |
Long
Short
|
|
|
HELLA DE000A13SX22 |
71.90 72.50 |
71.90 72.60 |
-0.60 -0.83 |
13:15:55 30.05.2023 |
-9.30 -11.58 |
-11.10 -13.52 |
5.10 7.74 |
K V |
Long
Short
|
|
|
HelloFresh DE000A161408 |
22.52 22.14 |
22.16 22.88 |
0.38 1.72 |
13:44:28 30.05.2023 |
1.19 5.74 |
-2.46 -10.09 |
-12.98 -37.20 |
K V |
Long
Short
|
|
|
HENSOLDT DE000HAG0005 |
29.94 30.18 |
29.66 30.30 |
-0.24 -0.80 |
13:42:50 30.05.2023 |
0.42 1.38 |
8.47 37.73 |
8.02 35.02 |
K V |
Long
Short
|
|
|
HOCHTIEF DE0006070006 |
77.65 77.25 |
77.65 77.65 |
0.40 0.52 |
08:01:03 30.05.2023 |
12.36 19.67 |
20.44 37.33 |
13.88 22.64 |
K V |
Long
Short
|
|
|
HUGO BOSS DE000A1PHFF7 |
66.68 65.66 |
65.62 66.74 |
1.02 1.55 |
13:41:02 30.05.2023 |
0.96 1.49 |
13.14 25.20 |
17.30 36.06 |
K V |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
30.60 29.88 |
29.92 30.66 |
0.72 2.41 |
13:35:39 30.05.2023 |
-2.60 -8.07 |
2.44 8.98 |
4.50 17.91 |
K V |
Long
Short
|
|
|
Jungheinrich DE0006219934 |
30.50 30.50 |
30.18 30.64 |
0.00 0.00 |
13:39:11 30.05.2023 |
-4.90 -14.11 |
1.74 6.20 |
6.42 27.44 |
K V |
Long
Short
|
|
|
K+S DE000KSAG888 |
16.14 16.36 |
16.06 16.30 |
-0.22 -1.31 |
13:44:24 30.05.2023 |
-6.40 -28.41 |
-5.37 -24.98 |
-10.61 -39.68 |
K V |
Long
Short
|
|
|
KION GROUP DE000KGX8881 |
33.66 33.23 |
33.23 33.71 |
0.43 1.29 |
13:45:06 30.05.2023 |
-3.58 -9.83 |
4.70 16.71 |
-11.28 -25.57 |
K V |
Long
Short
|
|
|
Knorr-Bremse DE000KBX1006 |
66.24 66.04 |
65.54 66.24 |
0.20 0.30 |
13:40:25 30.05.2023 |
-0.90 -1.35 |
11.48 21.10 |
2.88 4.57 |
K V |
Long
Short
|
|
|
LANXESS DE0005470405 |
34.83 34.71 |
34.70 35.01 |
0.12 0.35 |
13:41:08 30.05.2023 |
-9.02 -20.62 |
-3.82 -9.91 |
-2.79 -7.44 |
K V |
Long
Short
|
|
|
LEG Immobilien DE000LEG1110 |
48.17 48.17 |
47.81 49.02 |
0.00 0.00 |
13:41:26 30.05.2023 |
-19.20 -27.67 |
-13.62 -21.34 |
-42.42 -45.80 |
K V |
Long
Short
|
|
|
Lufthansa DE0008232125 |
9.30 9.20 |
9.11 9.32 |
0.10 1.13 |
13:44:18 30.05.2023 |
-0.42 -4.32 |
1.67 22.11 |
2.39 34.89 |
K V |
Long
Short
|
|
|
Nemetschek DE0006452907 |
73.20 71.56 |
71.48 73.32 |
1.64 2.29 |
13:43:09 30.05.2023 |
16.76 31.22 |
22.55 47.09 |
4.54 6.89 |
K V |
Long
Short
|
|
|
Nordex DE000A0D6554 |
11.78 11.60 |
11.53 11.78 |
0.18 1.55 |
13:43:44 30.05.2023 |
-2.85 -20.23 |
-0.79 -6.54 |
1.32 13.38 |
K V |
Long
Short
|
|
|
ProSiebenSat.1 Media DE000PSM7770 |
7.94 7.95 |
7.93 8.03 |
0.00 -0.05 |
13:44:08 30.05.2023 |
-1.39 -14.76 |
-0.87 -9.72 |
-2.24 -21.79 |
K V |
Long
Short
|
|
|
PUMA DE0006969603 |
45.84 44.69 |
44.85 45.95 |
1.15 2.57 |
13:45:59 30.05.2023 |
-15.84 -26.31 |
-5.41 -10.87 |
-19.90 -30.97 |
K V |
Long
Short
|
|
|
RATIONAL DE0007010803 |
630.00 622.50 |
618.00 630.00 |
7.50 1.20 |
13:45:58 30.05.2023 |
2.00 0.33 |
3.00 0.49 |
34.50 5.98 |
K V |
Long
Short
|
|
|
RTL LU0061462528 |
37.22 37.14 |
37.12 37.48 |
0.08 0.22 |
13:34:02 30.05.2023 |
-9.50 -20.37 |
-2.98 -7.43 |
-6.46 -14.82 |
K V |
Long
Short
|
|
|
Scout24 DE000A12DM80 |
59.52 59.36 |
59.06 59.56 |
0.16 0.27 |
13:42:56 30.05.2023 |
8.20 16.02 |
6.98 13.32 |
2.58 4.54 |
K V |
Long
Short
|
|
|
Siltronic DE000WAF3001 |
80.85 78.00 |
79.95 81.95 |
2.85 3.65 |
13:43:02 30.05.2023 |
5.15 7.56 |
-5.95 -7.51 |
-13.20 -15.26 |
K V |
Long
Short
|
|
|
Sixt DE0007231326 |
105.80 105.10 |
104.70 105.80 |
0.70 0.67 |
13:35:21 30.05.2023 |
-15.00 -12.56 |
10.75 11.48 |
-10.40 -9.06 |
K V |
Long
Short
|
|
|
SMA Solar DE000A0DJ6J9 |
101.50 100.80 |
100.80 102.20 |
0.70 0.69 |
13:39:58 30.05.2023 |
27.10 37.12 |
39.55 65.32 |
53.94 116.85 |
K V |
Long
Short
|
|
|
Stabilus DE000STAB1L8 |
57.05 57.50 |
56.95 57.50 |
-0.45 -0.78 |
13:19:42 30.05.2023 |
-4.75 -7.56 |
-4.95 -7.86 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Ströer DE0007493991 |
46.00 45.84 |
45.70 46.00 |
0.16 0.35 |
13:34:03 30.05.2023 |
-6.47 -12.38 |
1.04 2.32 |
-6.57 -12.55 |
K V |
Long
Short
|
|
|
TAG Immobilien DE0008303504 |
7.54 7.38 |
7.43 7.63 |
0.16 2.17 |
13:45:40 30.05.2023 |
-0.02 -0.26 |
1.49 24.32 |
-7.90 -51.00 |
K V |
Long
Short
|
|
|
Talanx DE000TLX1005 |
51.20 50.60 |
50.20 51.20 |
0.60 1.19 |
13:46:02 30.05.2023 |
4.34 9.70 |
6.62 15.59 |
10.62 27.61 |
K V |
Long
Short
|
|
|
TeamViewer DE000A2YN900 |
14.70 14.59 |
14.58 14.76 |
0.11 0.75 |
13:41:11 30.05.2023 |
-0.89 -5.77 |
2.04 16.44 |
1.74 13.65 |
K V |
Long
Short
|
|
|
Telefonica Deutschland DE000A1J5RX9 |
2.68 2.67 |
2.68 2.71 |
0.01 0.49 |
13:42:15 30.05.2023 |
-0.18 -6.13 |
0.23 9.05 |
-0.21 -7.26 |
K V |
Long
Short
|
|
|
thyssenkrupp DE0007500001 |
6.76 6.72 |
6.64 6.76 |
0.04 0.66 |
13:46:11 30.05.2023 |
-0.34 -4.92 |
1.32 25.19 |
-1.93 -22.71 |
K V |
Long
Short
|
|
|
United Internet DE0005089031 |
13.70 13.90 |
13.65 13.95 |
-0.20 -1.44 |
13:44:51 30.05.2023 |
-6.49 -31.40 |
-5.69 -28.64 |
-16.55 -53.86 |
K V |
Long
Short
|
|
|
WACKER CHEMIE DE000WCH8881 |
130.70 129.80 |
129.20 131.80 |
0.90 0.69 |
13:45:48 30.05.2023 |
-28.70 -18.67 |
-0.70 -0.56 |
-42.70 -25.46 |
K V |
Long
Short
|