MDAX 252367 / DE0008467416
31’537.33
Pkt
25.24
Pkt
0.08 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.82 19.62 |
19.30 20.19 |
0.21 1.05 |
17:35:09 03.02.2026 |
6.03 44.95 |
4.36 28.89 |
5.94 44.03 |
||
|
Aroundtown LU1673108939 |
2.65 2.64 |
2.62 2.67 |
0.01 0.30 |
17:35:26 03.02.2026 |
-0.39 -12.78 |
-0.48 -15.20 |
-0.16 -5.55 |
||
|
AUMOVIO DE000AUM0V10 |
41.44 41.52 |
40.40 41.56 |
-0.08 -0.19 |
17:35:20 03.02.2026 |
5.22 14.24 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
167.60 162.20 |
164.50 167.90 |
5.40 3.33 |
17:36:26 03.02.2026 |
49.20 42.86 |
75.50 85.31 |
89.00 118.67 |
||
|
AUTO1 DE000A2LQ884 |
26.60 28.96 |
26.58 29.30 |
-2.36 -8.15 |
17:35:13 03.02.2026 |
-2.84 -9.36 |
1.90 7.42 |
9.06 49.13 |
||
|
Bechtle DE0005158703 |
42.52 43.86 |
42.52 44.36 |
-1.34 -3.06 |
17:35:36 03.02.2026 |
6.38 17.48 |
4.52 11.78 |
11.06 34.76 |
||
|
Bilfinger DE0005909006 |
123.20 120.40 |
121.80 124.70 |
2.80 2.33 |
17:35:22 03.02.2026 |
26.15 27.34 |
26.75 28.14 |
72.80 148.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.56 27.84 |
27.46 28.06 |
-0.28 -1.01 |
17:35:22 03.02.2026 |
-15.56 -35.69 |
-22.01 -43.98 |
-30.81 -52.35 |
||
|
CTS Eventim DE0005470306 |
69.05 70.85 |
68.00 70.40 |
-1.80 -2.54 |
17:35:07 03.02.2026 |
-7.25 -9.27 |
-29.20 -29.14 |
-23.20 -24.63 |
||
|
Delivery Hero DE000A2E4K43 |
25.32 25.70 |
24.99 26.52 |
-0.38 -1.48 |
17:35:16 03.02.2026 |
2.06 9.10 |
-2.00 -7.49 |
-0.70 -2.76 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 21.15 |
20.80 21.20 |
-0.25 -1.18 |
17:35:20 03.02.2026 |
-0.60 -2.76 |
-1.30 -5.79 |
-2.75 -11.51 |
||
|
DWS Group DE000DWS1007 |
62.35 62.60 |
62.30 65.80 |
-0.25 -0.40 |
17:35:21 03.02.2026 |
7.75 13.99 |
10.45 19.83 |
16.77 36.16 |
||
|
Evonik DE000EVNK013 |
13.36 13.25 |
13.10 13.36 |
0.11 0.83 |
17:35:13 03.02.2026 |
-1.82 -12.36 |
-4.73 -26.81 |
-5.37 -29.36 |
||
|
Fielmann DE0005772206 |
40.75 41.30 |
40.50 41.40 |
-0.55 -1.33 |
17:35:13 03.02.2026 |
-6.50 -13.67 |
-14.55 -26.17 |
-2.60 -5.96 |
||
|
flatexDEGIRO DE000FTG1111 |
41.28 42.00 |
41.10 43.24 |
-0.72 -1.71 |
17:35:12 03.02.2026 |
8.40 25.29 |
14.90 55.76 |
25.27 154.56 |
||
|
Fraport DE0005773303 |
78.55 78.15 |
77.95 79.00 |
0.40 0.51 |
17:38:31 03.02.2026 |
3.00 4.06 |
10.60 15.99 |
20.25 35.75 |
||
|
freenet DE000A0Z2ZZ5 |
30.94 30.80 |
30.76 30.98 |
0.14 0.45 |
17:35:08 03.02.2026 |
3.34 12.44 |
2.02 7.17 |
0.42 1.41 |
||
|
FUCHS DE000A3E5D64 |
37.60 37.48 |
37.18 37.94 |
0.12 0.32 |
17:35:24 03.02.2026 |
-1.10 -2.87 |
-3.58 -8.77 |
-6.98 -15.79 |
||
|
HELLA DE000A13SX22 |
82.80 82.20 |
82.10 82.80 |
0.60 0.73 |
17:35:05 03.02.2026 |
-0.10 -0.12 |
-6.00 -6.86 |
-9.70 -10.64 |
||
|
HENSOLDT DE000HAG0005 |
80.45 79.40 |
80.00 82.65 |
1.05 1.32 |
17:38:33 03.02.2026 |
-7.25 -7.90 |
-8.10 -8.74 |
47.11 125.83 |
||
|
HOCHTIEF DE0006070006 |
365.40 357.20 |
355.00 367.40 |
8.20 2.30 |
17:35:25 03.02.2026 |
100.80 39.84 |
162.00 84.46 |
214.80 154.53 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.82 35.06 |
34.40 35.27 |
-0.24 -0.68 |
17:35:07 03.02.2026 |
-4.82 -12.22 |
-7.06 -16.94 |
-11.10 -24.28 |
||
|
IONOS DE000A3E00M1 |
26.50 27.50 |
26.45 27.75 |
-1.00 -3.64 |
17:35:22 03.02.2026 |
-4.35 -13.79 |
-13.95 -33.90 |
2.00 7.94 |
||
|
Jungheinrich DE0006219934 |
36.76 36.66 |
36.52 36.96 |
0.10 0.27 |
17:35:25 03.02.2026 |
5.66 18.21 |
3.64 11.00 |
11.76 47.08 |
||
|
K+S DE000KSAG888 |
13.90 14.08 |
13.86 14.21 |
-0.18 -1.28 |
17:35:22 03.02.2026 |
2.46 21.50 |
0.73 5.54 |
0.39 2.85 |
||
|
KION GROUP DE000KGX8881 |
59.55 59.75 |
59.00 60.50 |
-0.20 -0.33 |
17:35:04 03.02.2026 |
2.45 4.26 |
7.20 13.64 |
24.37 68.40 |
||
|
Knorr-Bremse DE000KBX1006 |
101.90 100.10 |
100.60 102.40 |
1.80 1.80 |
17:35:47 03.02.2026 |
17.75 22.00 |
11.65 13.42 |
22.85 30.22 |
||
|
KRONES DE0006335003 |
139.00 138.20 |
136.40 139.80 |
0.80 0.58 |
17:35:18 03.02.2026 |
14.40 11.48 |
9.80 7.54 |
8.80 6.72 |
||
|
LANXESS DE0005470405 |
17.85 17.59 |
17.10 17.85 |
0.26 1.48 |
17:35:08 03.02.2026 |
-3.32 -15.93 |
-7.30 -29.41 |
-8.99 -33.91 |
||
|
LEG Immobilien DE000LEG1110 |
59.05 60.15 |
58.90 60.35 |
-1.10 -1.83 |
17:35:21 03.02.2026 |
-5.60 -8.34 |
-8.00 -11.50 |
-17.39 -22.03 |
||
|
Lufthansa DE0008232125 |
8.99 8.92 |
8.91 9.02 |
0.07 0.76 |
17:35:12 03.02.2026 |
1.18 15.85 |
1.16 15.54 |
2.32 36.62 |
||
|
Nemetschek DE0006452907 |
72.10 76.90 |
71.50 77.00 |
-4.80 -6.24 |
17:35:12 03.02.2026 |
-27.60 -27.22 |
-55.60 -42.97 |
-42.90 -36.76 |
||
|
Nordex DE000A0D6554 |
34.92 34.68 |
34.66 35.22 |
0.24 0.69 |
17:35:21 03.02.2026 |
7.64 29.20 |
12.80 60.95 |
22.43 197.27 |
||
|
Porsche vz. DE000PAG9113 |
39.80 40.79 |
39.80 41.19 |
-0.99 -2.43 |
17:35:29 03.02.2026 |
-5.26 -11.30 |
-2.75 -6.25 |
-20.78 -33.48 |
||
|
PUMA DE0006969603 |
22.69 23.46 |
22.06 23.60 |
-0.77 -3.28 |
17:35:22 03.02.2026 |
2.74 14.59 |
2.11 10.84 |
-9.53 -30.69 |
||
|
RATIONAL DE0007010803 |
663.50 677.50 |
663.50 684.00 |
-14.00 -2.07 |
17:35:28 03.02.2026 |
34.50 5.49 |
-33.50 -4.81 |
-201.00 -23.26 |
||
|
Redcare Pharmacy NL0012044747 |
59.85 60.35 |
59.50 61.05 |
-0.50 -0.83 |
17:38:20 03.02.2026 |
-12.05 -16.78 |
-38.75 -39.34 |
-63.65 -51.58 |
||
|
RENK DE000RENK730 |
53.30 52.35 |
52.67 54.23 |
0.95 1.81 |
17:37:35 03.02.2026 |
-10.06 -15.49 |
-13.20 -19.38 |
30.95 129.23 |
||
|
RTL LU0061462528 |
36.20 37.50 |
36.10 37.50 |
-1.30 -3.47 |
17:35:00 03.02.2026 |
3.00 8.86 |
1.85 5.29 |
7.35 24.92 |
||
|
Sartorius vz. DE0007165631 |
252.90 234.80 |
225.60 255.20 |
18.10 7.71 |
17:35:25 03.02.2026 |
4.40 1.86 |
49.65 25.93 |
-40.10 -14.26 |
||
|
Ströer DE0007493991 |
32.25 33.90 |
32.25 34.15 |
-1.65 -4.87 |
17:35:28 03.02.2026 |
-4.50 -11.80 |
-13.55 -28.71 |
-24.25 -41.88 |
||
|
TAG Immobilien DE0008303504 |
13.95 14.02 |
13.76 14.16 |
-0.07 -0.50 |
17:35:04 03.02.2026 |
-0.22 -1.52 |
0.12 0.85 |
0.30 2.15 |
||
|
Talanx DE000TLX1005 |
109.30 108.80 |
108.50 109.80 |
0.50 0.46 |
17:35:28 03.02.2026 |
-2.50 -2.32 |
-10.40 -9.00 |
22.90 27.86 |
||
|
TeamViewer DE000A2YN900 |
5.45 5.70 |
5.44 5.79 |
-0.25 -4.39 |
17:38:27 03.02.2026 |
-0.84 -13.25 |
-3.85 -41.18 |
-6.09 -52.52 |
||
|
thyssenkrupp DE0007500001 |
11.84 11.17 |
11.41 12.12 |
0.67 5.95 |
17:36:48 03.02.2026 |
1.91 20.50 |
3.42 43.60 |
7.62 209.77 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
101.10 97.70 |
97.70 101.10 |
3.40 3.48 |
17:37:55 03.02.2026 |
18.65 23.94 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.14 33.22 |
33.30 35.28 |
1.92 5.78 |
17:35:07 03.02.2026 |
4.56 16.34 |
2.42 8.06 |
2.16 7.13 |
||
|
TUI DE000TUAG505 |
9.05 9.34 |
9.00 9.38 |
-0.29 -3.06 |
17:39:45 03.02.2026 |
1.61 21.78 |
1.08 13.61 |
0.83 10.18 |
||
|
United Internet DE0005089031 |
28.42 28.26 |
28.06 28.46 |
0.16 0.57 |
17:35:26 03.02.2026 |
0.40 1.45 |
2.54 10.02 |
11.60 71.17 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.05 69.10 |
68.20 69.70 |
-0.05 -0.07 |
17:35:07 03.02.2026 |
-1.25 -1.82 |
1.20 1.81 |
-0.26 -0.38 |
