MDAX 252367 / DE0008467416
29’141.20
Pkt
347.26
Pkt
1.21 %
10.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.55 16.50 |
16.80 17.78 |
1.05 6.36 |
17:40:52 10.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
||
|
Aroundtown LU1673108939 |
3.15 3.11 |
3.09 3.17 |
0.04 1.29 |
17:35:50 10.11.2025 |
-0.21 -6.29 |
0.49 18.87 |
0.36 13.01 |
||
|
Aurubis DE0006766504 |
111.50 110.30 |
110.80 112.80 |
1.20 1.09 |
17:36:18 10.11.2025 |
15.90 16.61 |
36.35 48.31 |
29.25 35.52 |
||
|
AUTO1 DE000A2LQ884 |
25.86 24.78 |
25.24 26.00 |
1.08 4.36 |
17:42:52 10.11.2025 |
-3.00 -10.38 |
6.73 35.11 |
17.06 192.82 |
||
|
Bechtle DE0005158703 |
34.26 34.26 |
34.18 35.28 |
0.00 0.00 |
17:42:09 10.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
Bilfinger DE0005909006 |
91.85 90.05 |
91.30 92.70 |
1.80 2.00 |
17:35:11 10.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.24 42.46 |
42.20 43.76 |
-0.22 -0.52 |
17:35:11 10.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
CTS Eventim DE0005470306 |
79.65 79.25 |
78.95 80.30 |
0.40 0.50 |
17:35:22 10.11.2025 |
-20.90 -20.86 |
-27.00 -25.40 |
-7.25 -8.38 |
||
|
Delivery Hero DE000A2E4K43 |
17.27 17.93 |
16.66 18.48 |
-0.67 -3.71 |
17:35:08 10.11.2025 |
-5.29 -21.04 |
-4.57 -18.71 |
-17.34 -46.63 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.80 20.90 |
20.80 21.00 |
-0.10 -0.48 |
17:35:09 10.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
||
|
DWS Group DE000DWS1007 |
53.35 52.50 |
53.35 54.15 |
0.85 1.62 |
17:36:17 10.11.2025 |
-1.25 -2.28 |
4.47 9.11 |
13.61 34.08 |
||
|
Evonik DE000EVNK013 |
14.09 14.05 |
14.04 14.24 |
0.04 0.28 |
17:35:27 10.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
||
|
Fielmann DE0005772206 |
44.15 44.35 |
43.95 44.65 |
-0.20 -0.45 |
17:35:17 10.11.2025 |
-10.60 -18.96 |
-8.70 -16.11 |
3.30 7.86 |
||
|
flatexDEGIRO DE000FTG1111 |
32.48 31.90 |
32.42 32.96 |
0.58 1.82 |
17:35:15 10.11.2025 |
4.66 16.68 |
8.46 35.05 |
18.88 137.61 |
||
|
Fraport DE0005773303 |
71.75 72.00 |
70.75 73.10 |
-0.25 -0.35 |
17:35:20 10.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
||
|
freenet DE000A0Z2ZZ5 |
27.96 27.68 |
27.44 28.02 |
0.28 1.01 |
17:35:15 10.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
||
|
FUCHS DE000A3E5D64 |
39.12 38.84 |
38.96 39.50 |
0.28 0.72 |
17:36:03 10.11.2025 |
-2.48 -6.07 |
-6.04 -13.60 |
-6.72 -14.90 |
||
|
Gerresheimer DE000A0LD6E6 |
23.86 24.02 |
23.86 24.70 |
-0.16 -0.67 |
17:35:20 10.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
||
|
HELLA DE000A13SX22 |
79.80 81.60 |
79.80 82.20 |
-1.80 -2.21 |
17:35:56 10.11.2025 |
-7.80 -8.85 |
-7.30 -8.33 |
-8.30 -9.37 |
||
|
HelloFresh DE000A161408 |
5.82 5.68 |
5.68 5.98 |
0.14 2.43 |
17:36:09 10.11.2025 |
-3.32 -35.78 |
-3.61 -37.72 |
-4.63 -43.72 |
||
|
HENSOLDT DE000HAG0005 |
95.00 91.65 |
91.30 95.30 |
3.35 3.66 |
17:38:32 10.11.2025 |
-2.90 -3.20 |
18.60 26.92 |
55.04 168.52 |
||
|
HOCHTIEF DE0006070006 |
280.40 270.00 |
277.00 285.80 |
10.40 3.85 |
17:35:03 10.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.60 37.00 |
36.31 37.45 |
-0.40 -1.08 |
17:35:36 10.11.2025 |
-4.29 -10.46 |
-1.43 -3.75 |
-6.35 -14.75 |
||
|
IONOS DE000A3E00M1 |
29.30 28.75 |
29.00 29.70 |
0.55 1.91 |
17:35:28 10.11.2025 |
-13.70 -32.20 |
-4.05 -12.31 |
4.95 20.71 |
||
|
Jungheinrich DE0006219934 |
29.42 29.02 |
29.42 29.94 |
0.40 1.38 |
17:35:27 10.11.2025 |
-4.64 -13.74 |
-3.86 -11.70 |
3.98 15.82 |
||
|
K+S DE000KSAG888 |
10.89 10.86 |
10.74 10.97 |
0.03 0.28 |
17:37:00 10.11.2025 |
-2.35 -17.88 |
-4.68 -30.25 |
-0.97 -8.25 |
||
|
KION GROUP DE000KGX8881 |
61.40 61.15 |
61.40 63.15 |
0.25 0.41 |
17:35:12 10.11.2025 |
3.75 6.58 |
22.75 59.87 |
23.57 63.39 |
||
|
Knorr-Bremse DE000KBX1006 |
81.20 80.05 |
80.85 81.70 |
1.15 1.44 |
17:35:24 10.11.2025 |
-12.75 -13.72 |
-7.50 -8.56 |
5.50 7.37 |
||
|
KRONES DE0006335003 |
130.40 125.40 |
126.20 131.00 |
5.00 3.99 |
17:35:29 10.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
||
|
LANXESS DE0005470405 |
17.18 17.18 |
17.18 17.66 |
0.00 0.00 |
17:38:06 10.11.2025 |
-8.28 -32.70 |
-9.10 -34.81 |
-7.20 -29.70 |
||
|
LEG Immobilien DE000LEG1110 |
63.60 64.00 |
63.25 63.95 |
-0.40 -0.63 |
17:35:07 10.11.2025 |
-7.80 -10.79 |
-13.25 -17.04 |
-20.62 -24.22 |
||
|
Lufthansa DE0008232125 |
7.52 7.27 |
7.40 7.55 |
0.25 3.47 |
17:35:08 10.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
||
|
Nemetschek DE0006452907 |
92.90 93.45 |
92.90 95.65 |
-0.55 -0.59 |
17:35:19 10.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
Nordex DE000A0D6554 |
27.28 27.06 |
27.04 27.66 |
0.22 0.81 |
17:35:13 10.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
||
|
Porsche vz. DE000PAG9113 |
45.62 45.37 |
45.55 46.26 |
0.25 0.55 |
17:35:00 10.11.2025 |
0.78 1.72 |
0.45 0.99 |
-19.40 -29.66 |
||
|
PUMA DE0006969603 |
16.22 15.88 |
16.08 16.54 |
0.35 2.17 |
17:35:26 10.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
||
|
RATIONAL DE0007010803 |
638.50 638.50 |
636.00 648.00 |
0.00 0.00 |
17:35:16 10.11.2025 |
-18.50 -2.83 |
-110.50 -14.83 |
-218.50 -25.62 |
||
|
Redcare Pharmacy NL0012044747 |
60.65 61.15 |
60.65 63.75 |
-0.50 -0.82 |
17:36:34 10.11.2025 |
-40.65 -39.70 |
-60.25 -49.39 |
-91.25 -59.64 |
||
|
RENK DE000RENK730 |
65.89 64.44 |
65.74 66.90 |
1.45 2.25 |
17:44:20 10.11.2025 |
-0.78 -1.22 |
5.59 9.74 |
43.51 223.31 |
||
|
RTL LU0061462528 |
33.05 32.80 |
33.00 33.30 |
0.25 0.76 |
17:35:08 10.11.2025 |
-1.80 -5.27 |
0.50 1.57 |
3.85 13.51 |
||
|
Sartorius vz. DE0007165631 |
225.00 222.00 |
223.40 227.00 |
3.00 1.35 |
17:35:16 10.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
||
|
Ströer DE0007493991 |
35.80 35.85 |
35.80 36.60 |
-0.05 -0.14 |
17:35:04 10.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
||
|
TAG Immobilien DE0008303504 |
13.58 13.73 |
13.50 13.76 |
-0.15 -1.09 |
17:35:29 10.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
||
|
Talanx DE000TLX1005 |
109.10 105.60 |
107.40 109.50 |
3.50 3.31 |
17:35:05 10.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
||
|
TeamViewer DE000A2YN900 |
5.98 5.84 |
5.97 6.12 |
0.14 2.40 |
17:35:10 10.11.2025 |
-3.22 -34.96 |
-5.07 -45.88 |
-5.20 -46.49 |
||
|
thyssenkrupp DE0007500001 |
9.11 9.01 |
9.10 9.28 |
0.10 1.13 |
17:35:19 10.11.2025 |
1.78 24.58 |
1.34 17.53 |
6.37 242.73 |
||
|
TRATON DE000TRAT0N7 |
27.98 27.66 |
27.98 28.46 |
0.32 1.16 |
17:35:00 10.11.2025 |
-3.30 -10.65 |
-0.66 -2.33 |
-4.00 -12.62 |
||
|
TUI DE000TUAG505 |
7.16 7.06 |
7.12 7.26 |
0.10 1.42 |
17:35:03 10.11.2025 |
-0.87 -11.08 |
-0.06 -0.80 |
-0.97 -12.25 |
||
|
United Internet DE0005089031 |
26.78 26.38 |
26.24 26.80 |
0.40 1.52 |
17:35:16 10.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.00 67.85 |
65.60 68.95 |
-0.85 -1.25 |
17:35:05 10.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
