MDAX 252367 / DE0008467416
30’362.01
Pkt
112.08
Pkt
0.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
44.17 46.57 |
44.07 46.72 |
-2.40 -5.15 |
17:36:33 27.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
||
|
Aroundtown LU1673108939 |
2.51 2.44 |
2.44 2.52 |
0.07 2.96 |
17:35:10 27.04.2026 |
0.13 5.33 |
-0.63 -19.44 |
-0.02 -0.76 |
||
|
AUMOVIO DE000AUM0V10 |
37.60 36.75 |
36.90 37.60 |
0.85 2.31 |
17:35:16 27.04.2026 |
-7.76 -17.26 |
2.60 7.51 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
188.60 187.30 |
185.40 191.80 |
1.30 0.69 |
17:35:28 27.04.2026 |
40.80 26.81 |
84.30 77.55 |
117.10 154.28 |
||
|
AUTO1 DE000A2LQ884 |
18.10 18.23 |
18.03 18.47 |
-0.13 -0.71 |
17:35:14 27.04.2026 |
-10.73 -35.93 |
-10.27 -34.93 |
-1.69 -8.12 |
||
|
Bechtle DE0005158703 |
29.24 29.06 |
29.14 29.62 |
0.18 0.62 |
17:35:25 27.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
Bilfinger DE0005909006 |
98.80 98.90 |
98.20 99.35 |
-0.10 -0.10 |
17:36:22 27.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
||
|
CTS Eventim DE0005470306 |
59.60 57.95 |
57.55 59.80 |
1.65 2.85 |
17:36:42 27.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
||
|
Delivery Hero DE000A2E4K43 |
19.73 19.50 |
19.07 19.92 |
0.23 1.18 |
17:35:07 27.04.2026 |
-6.06 -23.56 |
-2.87 -12.74 |
-5.24 -21.04 |
||
|
DEUTZ DE0006305006 |
9.87 10.01 |
9.85 10.14 |
-0.15 -1.45 |
17:35:21 27.04.2026 |
-0.81 -7.32 |
1.46 16.59 |
3.61 54.17 |
||
|
DWS Group DE000DWS1007 |
57.50 57.00 |
57.20 57.85 |
0.50 0.88 |
17:39:20 27.04.2026 |
-0.15 -0.26 |
5.95 11.31 |
13.91 31.16 |
||
|
Evonik DE000EVNK013 |
17.64 17.50 |
17.42 17.75 |
0.14 0.80 |
17:36:22 27.04.2026 |
4.25 32.12 |
2.53 16.92 |
-1.87 -9.66 |
||
|
flatexDEGIRO DE000FTG1111 |
31.34 30.42 |
30.56 31.64 |
0.92 3.02 |
17:35:26 27.04.2026 |
-2.80 -7.12 |
3.38 10.19 |
15.40 72.85 |
||
|
Fraport DE0005773303 |
70.25 70.80 |
70.25 71.95 |
-0.55 -0.78 |
17:35:10 27.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
||
|
freenet DE000A0Z2ZZ5 |
26.66 27.00 |
26.58 27.04 |
-0.34 -1.26 |
17:35:06 27.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
||
|
FUCHS DE000A3E5D64 |
37.42 37.94 |
37.40 37.98 |
-0.52 -1.37 |
17:35:26 27.04.2026 |
-1.22 -3.10 |
-1.68 -4.22 |
-4.70 -10.98 |
||
|
HELLA DE000A13SX22 |
68.50 68.50 |
67.90 68.90 |
0.00 0.00 |
17:35:17 27.04.2026 |
-12.00 -14.80 |
-12.50 -15.32 |
-19.80 -22.27 |
||
|
HENSOLDT DE000HAG0005 |
74.16 73.02 |
72.92 74.68 |
1.14 1.56 |
17:35:21 27.04.2026 |
-9.71 -11.09 |
-18.81 -19.46 |
15.09 24.05 |
||
|
HOCHTIEF DE0006070006 |
459.00 459.00 |
455.40 466.00 |
0.00 0.00 |
17:35:10 27.04.2026 |
96.00 26.34 |
211.40 84.90 |
297.20 182.11 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.71 36.60 |
36.63 37.22 |
0.11 0.30 |
17:35:04 27.04.2026 |
2.48 7.13 |
-4.15 -10.02 |
2.03 5.76 |
||
|
IONOS DE000A3E00M1 |
26.02 26.30 |
26.02 26.62 |
-0.28 -1.06 |
17:35:06 27.04.2026 |
-0.26 -0.93 |
-5.11 -15.60 |
-0.76 -2.68 |
||
|
JENOPTIK DE000A2NB601 |
32.42 33.74 |
32.22 34.00 |
-1.32 -3.91 |
17:35:15 27.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
||
|
Jungheinrich DE0006219934 |
24.90 24.24 |
24.68 25.42 |
0.66 2.72 |
17:35:18 27.04.2026 |
-9.60 -25.16 |
-1.90 -6.24 |
-2.30 -7.45 |
||
|
K+S DE000KSAG888 |
16.06 15.77 |
15.62 16.11 |
0.29 1.84 |
17:35:13 27.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
||
|
KION GROUP DE000KGX8881 |
43.25 43.38 |
43.11 44.30 |
-0.13 -0.30 |
17:38:07 27.04.2026 |
-20.22 -30.92 |
-10.87 -19.39 |
9.76 27.56 |
||
|
Knorr-Bremse DE000KBX1006 |
99.70 99.20 |
98.90 101.10 |
0.50 0.50 |
17:35:14 27.04.2026 |
2.25 2.29 |
20.55 25.70 |
18.00 21.82 |
||
|
KRONES DE0006335003 |
124.60 125.20 |
124.60 126.60 |
-0.60 -0.48 |
17:35:04 27.04.2026 |
-14.40 -10.14 |
-0.20 -0.16 |
4.60 3.74 |
||
|
LANXESS DE0005470405 |
18.37 18.06 |
17.92 18.75 |
0.31 1.72 |
17:35:08 27.04.2026 |
0.79 4.44 |
-2.72 -12.76 |
-6.28 -25.24 |
||
|
LEG Immobilien DE000LEG1110 |
60.45 60.25 |
59.70 60.85 |
0.20 0.33 |
17:35:20 27.04.2026 |
1.15 1.91 |
-8.10 -11.65 |
-10.25 -14.30 |
||
|
Lufthansa DE0008232125 |
7.24 7.25 |
7.19 7.35 |
-0.01 -0.08 |
17:36:22 27.04.2026 |
-1.32 -15.04 |
0.51 7.29 |
1.05 16.29 |
||
|
Nemetschek DE0006452907 |
64.10 63.55 |
63.30 64.30 |
0.55 0.87 |
17:35:08 27.04.2026 |
-10.80 -13.89 |
-36.85 -35.50 |
-42.75 -38.97 |
||
|
Nordex DE000A0D6554 |
47.52 44.94 |
46.28 51.70 |
2.58 5.74 |
17:37:01 27.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
||
|
Porsche vz. DE000PAG9113 |
40.68 41.11 |
40.54 41.11 |
-0.43 -1.05 |
17:35:11 27.04.2026 |
-0.60 -1.42 |
-3.78 -8.31 |
-4.19 -9.13 |
||
|
PUMA DE0006969603 |
25.09 25.00 |
24.82 25.47 |
0.09 0.36 |
17:35:09 27.04.2026 |
7.41 40.05 |
3.87 17.56 |
3.24 14.29 |
||
|
RATIONAL DE0007010803 |
656.50 658.00 |
656.00 665.50 |
-1.50 -0.23 |
17:39:40 27.04.2026 |
-19.00 -2.78 |
2.50 0.38 |
-66.50 -9.11 |
||
|
Redcare Pharmacy NL0012044747 |
49.06 48.56 |
47.50 49.16 |
0.50 1.03 |
17:35:19 27.04.2026 |
-7.05 -11.93 |
-27.40 -34.49 |
-71.15 -57.75 |
||
|
RENK DE000RENK730 |
54.93 53.90 |
54.09 55.65 |
1.03 1.91 |
17:35:28 27.04.2026 |
-3.67 -6.17 |
-9.63 -14.72 |
8.31 17.49 |
||
|
RTL LU0061462528 |
37.45 37.60 |
37.40 38.00 |
-0.15 -0.40 |
17:35:05 27.04.2026 |
1.10 2.98 |
3.20 9.18 |
3.00 8.56 |
||
|
Salzgitter DE0006202005 |
49.50 47.68 |
47.22 49.58 |
1.82 3.82 |
17:35:02 27.04.2026 |
1.91 3.83 |
23.23 81.45 |
30.21 140.25 |
||
|
Sartorius vz. DE0007165631 |
218.80 217.10 |
216.00 224.00 |
1.70 0.78 |
17:35:07 27.04.2026 |
-22.60 -8.73 |
-2.00 -0.84 |
6.20 2.70 |
||
|
Schaeffler DE000SHA0100 |
8.09 7.82 |
7.85 8.17 |
0.27 3.45 |
17:35:36 27.04.2026 |
-3.47 -29.18 |
1.90 29.14 |
4.45 112.20 |
||
|
Ströer DE0007493991 |
36.30 36.30 |
36.08 36.52 |
0.00 0.00 |
17:35:11 27.04.2026 |
1.86 5.18 |
-2.54 -6.30 |
-14.74 -28.08 |
||
|
TAG Immobilien DE0008303504 |
15.05 15.04 |
14.96 15.14 |
0.01 0.07 |
17:35:28 27.04.2026 |
1.27 8.98 |
0.11 0.72 |
1.66 12.07 |
||
|
Talanx DE000TLX1005 |
112.40 115.20 |
112.20 115.30 |
-2.80 -2.43 |
17:36:22 27.04.2026 |
14.00 13.46 |
10.20 9.46 |
18.90 19.07 |
||
|
thyssenkrupp DE0007500001 |
8.94 8.82 |
8.81 9.07 |
0.12 1.34 |
17:36:31 27.04.2026 |
-2.47 -21.84 |
-0.05 -0.56 |
1.69 23.62 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.00 80.00 |
79.60 81.40 |
0.00 0.00 |
17:35:26 27.04.2026 |
-16.90 -16.93 |
12.70 18.09 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.38 31.76 |
31.30 32.14 |
-0.38 -1.20 |
17:35:20 27.04.2026 |
0.42 1.34 |
5.52 21.00 |
4.42 16.14 |
||
|
TUI DE000TUAG505 |
6.43 6.38 |
6.39 6.54 |
0.05 0.85 |
17:37:05 27.04.2026 |
-2.20 -24.03 |
-0.43 -5.88 |
0.35 5.33 |
||
|
United Internet DE0005089031 |
26.66 26.90 |
26.54 27.20 |
-0.24 -0.89 |
17:35:13 27.04.2026 |
-1.12 -3.91 |
-0.34 -1.22 |
8.28 43.08 |
||
|
WACKER CHEMIE DE000WCH8881 |
96.35 95.50 |
95.10 98.00 |
0.85 0.89 |
17:35:21 27.04.2026 |
25.35 34.75 |
29.90 43.71 |
32.05 48.38 |
