MDAX 252367 / DE0008467416
31’765.65
Pkt
282.01
Pkt
0.90 %
11:58:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
52.78 51.94 |
52.48 54.00 |
0.84 1.62 |
11:54:25 30.06.2026 |
17.46 49.24 |
35.79 208.93 |
37.47 242.52 |
||
|
Aroundtown LU1673108939 |
2.32 2.29 |
2.29 2.34 |
0.04 1.57 |
11:52:36 30.06.2026 |
0.12 5.26 |
-0.28 -10.91 |
-0.79 -25.40 |
||
|
AUMOVIO DE000AUM0V10 |
35.10 34.00 |
34.10 35.35 |
1.10 3.24 |
11:48:12 30.06.2026 |
1.66 4.78 |
-5.56 -13.25 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
181.10 179.00 |
180.50 183.80 |
2.10 1.17 |
11:51:43 30.06.2026 |
39.30 26.41 |
66.70 54.94 |
100.90 115.71 |
||
|
AUTO1 DE000A2LQ884 |
23.36 23.16 |
23.04 23.90 |
0.20 0.86 |
11:51:23 30.06.2026 |
8.71 55.23 |
-2.70 -9.93 |
-0.48 -1.92 |
||
|
Bechtle DE0005158703 |
30.98 31.22 |
30.70 31.16 |
-0.24 -0.77 |
11:54:21 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
||
|
Bilfinger DE0005909006 |
81.20 80.85 |
80.65 81.60 |
0.35 0.43 |
11:45:35 30.06.2026 |
-16.70 -16.73 |
-25.15 -23.22 |
4.70 5.99 |
||
|
CTS Eventim DE0005470306 |
51.10 50.40 |
50.45 51.25 |
0.70 1.39 |
11:51:31 30.06.2026 |
-13.90 -21.82 |
-28.15 -36.11 |
-53.20 -51.65 |
||
|
Delivery Hero DE000A2E4K43 |
35.73 35.93 |
35.56 36.02 |
-0.20 -0.56 |
11:53:19 30.06.2026 |
19.27 122.50 |
13.03 59.31 |
12.77 57.44 |
||
|
DEUTZ DE0006305006 |
8.71 8.65 |
8.64 9.02 |
0.06 0.64 |
11:53:51 30.06.2026 |
0.60 7.17 |
0.58 6.85 |
1.86 26.07 |
||
|
DWS Group DE000DWS1007 |
64.75 63.40 |
63.45 64.80 |
1.35 2.13 |
11:51:07 30.06.2026 |
9.35 17.24 |
7.30 12.97 |
14.06 28.38 |
||
|
Elmos Semiconductor DE0005677108 |
180.80 175.80 |
178.60 183.80 |
5.00 2.84 |
11:52:22 30.06.2026 |
28.40 19.01 |
85.20 92.01 |
93.90 111.92 |
||
|
Evonik DE000EVNK013 |
15.73 15.68 |
15.63 15.79 |
0.05 0.32 |
11:53:52 30.06.2026 |
0.34 2.18 |
2.82 21.51 |
-1.95 -10.91 |
||
|
flatexDEGIRO DE000FTG1111 |
37.82 37.36 |
37.52 38.26 |
0.46 1.23 |
11:52:45 30.06.2026 |
5.90 19.12 |
0.62 1.72 |
13.44 57.63 |
||
|
Fraport DE0005773303 |
73.65 72.95 |
73.05 74.25 |
0.70 0.96 |
11:51:32 30.06.2026 |
-1.45 -1.92 |
5.15 7.46 |
12.70 20.67 |
||
|
freenet DE000A0Z2ZZ5 |
22.98 23.32 |
22.88 23.24 |
-0.34 -1.46 |
11:52:31 30.06.2026 |
-1.90 -7.30 |
-5.14 -17.55 |
-3.08 -11.32 |
||
|
FUCHS DE000A3E5D64 |
38.38 38.32 |
38.22 38.62 |
0.06 0.16 |
11:52:27 30.06.2026 |
4.22 12.03 |
1.54 4.08 |
-8.18 -17.23 |
||
|
HELLA DE000A13SX22 |
71.30 70.70 |
70.40 71.50 |
0.60 0.85 |
10:37:45 30.06.2026 |
-2.90 -3.91 |
-10.20 -12.52 |
-11.40 -13.78 |
||
|
HENSOLDT DE000HAG0005 |
67.20 67.56 |
66.26 68.34 |
-0.36 -0.53 |
11:54:29 30.06.2026 |
-5.16 -7.42 |
-8.86 -12.10 |
-35.06 -35.27 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.56 37.79 |
37.52 37.83 |
-0.23 -0.61 |
11:52:51 30.06.2026 |
1.11 3.05 |
1.28 3.53 |
-0.68 -1.78 |
||
|
IONOS DE000A3E00M1 |
27.72 27.64 |
27.34 27.80 |
0.08 0.29 |
11:54:22 30.06.2026 |
2.40 9.96 |
-0.20 -0.75 |
-13.05 -33.00 |
||
|
JENOPTIK DE000A2NB601 |
46.68 45.24 |
46.16 46.92 |
1.44 3.18 |
11:54:33 30.06.2026 |
18.24 63.64 |
27.65 143.64 |
27.58 142.75 |
||
|
K+S DE000KSAG888 |
12.99 12.83 |
12.92 13.06 |
0.16 1.25 |
11:54:23 30.06.2026 |
-3.21 -19.67 |
0.87 7.11 |
-2.65 -16.81 |
||
|
KION GROUP DE000KGX8881 |
38.43 37.84 |
37.96 38.86 |
0.59 1.56 |
11:53:15 30.06.2026 |
-5.46 -12.14 |
-27.33 -40.88 |
-6.22 -13.60 |
||
|
Knorr-Bremse DE000KBX1006 |
100.20 98.45 |
97.80 100.20 |
1.75 1.78 |
11:49:33 30.06.2026 |
3.10 3.15 |
6.95 7.36 |
16.55 19.51 |
||
|
KRONES DE0006335003 |
111.80 110.60 |
110.80 112.00 |
1.20 1.08 |
11:47:27 30.06.2026 |
-2.60 -2.23 |
-19.40 -14.54 |
-24.20 -17.51 |
||
|
LANXESS DE0005470405 |
15.17 15.53 |
14.98 15.60 |
-0.36 -2.32 |
11:53:44 30.06.2026 |
-0.86 -5.05 |
-0.92 -5.39 |
-9.08 -35.97 |
||
|
LEG Immobilien DE000LEG1110 |
56.05 55.00 |
55.15 56.05 |
1.05 1.91 |
11:53:22 30.06.2026 |
0.30 0.55 |
-5.50 -9.06 |
-20.05 -26.64 |
||
|
Lufthansa DE0008232125 |
9.89 9.78 |
9.73 9.89 |
0.10 1.04 |
11:52:25 30.06.2026 |
2.29 30.38 |
1.40 16.63 |
2.75 38.98 |
||
|
Nemetschek DE0006452907 |
52.90 55.25 |
52.85 55.05 |
-2.35 -4.25 |
11:52:03 30.06.2026 |
-11.20 -17.71 |
-40.75 -43.91 |
-67.85 -56.59 |
||
|
Nordex DE000A0D6554 |
46.40 44.54 |
45.28 46.42 |
1.86 4.18 |
11:54:15 30.06.2026 |
-0.50 -1.13 |
14.88 51.63 |
26.27 150.72 |
||
|
Porsche vz. DE000PAG9113 |
43.24 42.50 |
42.22 43.30 |
0.74 1.74 |
11:53:55 30.06.2026 |
6.58 17.47 |
-1.07 -2.36 |
4.57 11.52 |
||
|
Porsche Automobil DE000PAH0038 |
27.34 27.27 |
27.04 27.34 |
0.07 0.26 |
11:50:20 30.06.2026 |
-1.37 -4.40 |
-9.98 -25.11 |
-3.29 -9.95 |
||
|
PUMA DE0006969603 |
26.62 26.88 |
26.45 27.05 |
-0.26 -0.97 |
11:53:15 30.06.2026 |
4.90 22.73 |
4.91 22.78 |
4.35 19.67 |
||
|
RATIONAL DE0007010803 |
645.50 642.50 |
639.50 648.50 |
3.00 0.47 |
11:51:33 30.06.2026 |
46.50 7.46 |
12.00 1.82 |
-41.50 -5.83 |
||
|
RENK DE000RENK730 |
41.97 42.77 |
41.49 42.80 |
-0.80 -1.86 |
11:54:41 30.06.2026 |
-7.02 -14.65 |
-11.89 -22.52 |
-27.62 -40.31 |
||
|
RTL LU0061462528 |
31.45 31.70 |
31.30 31.75 |
-0.25 -0.79 |
11:53:05 30.06.2026 |
-3.90 -11.10 |
-2.60 -7.68 |
-0.40 -1.26 |
||
|
Salzgitter DE0006202005 |
44.22 42.40 |
43.14 44.36 |
1.82 4.29 |
11:49:33 30.06.2026 |
10.78 29.49 |
7.76 19.61 |
26.90 131.60 |
||
|
Sartorius vz. DE0007165631 |
227.30 223.90 |
223.80 230.00 |
3.40 1.52 |
11:54:44 30.06.2026 |
14.70 6.82 |
-15.30 -6.23 |
12.10 5.55 |
||
|
Schaeffler DE000SHA0100 |
8.36 7.99 |
8.15 8.43 |
0.37 4.63 |
11:52:37 30.06.2026 |
1.18 16.20 |
0.51 6.44 |
3.85 84.18 |
||
|
Siltronic DE000WAF3001 |
82.20 80.55 |
81.50 85.15 |
1.65 2.05 |
11:54:18 30.06.2026 |
29.50 51.39 |
40.30 86.48 |
45.58 110.31 |
||
|
SUSS MicroTec DE000A1K0235 |
92.35 93.75 |
91.05 97.00 |
-1.40 -1.49 |
11:52:31 30.06.2026 |
40.85 72.05 |
59.33 155.23 |
53.13 119.61 |
||
|
TAG Immobilien DE0008303504 |
14.32 14.00 |
13.98 14.33 |
0.32 2.29 |
11:54:04 30.06.2026 |
0.97 7.46 |
1.00 7.70 |
-0.85 -5.73 |
||
|
Talanx DE000TLX1005 |
110.00 109.30 |
108.90 110.10 |
0.70 0.64 |
11:50:47 30.06.2026 |
4.00 3.85 |
-5.80 -5.10 |
-0.80 -0.74 |
||
|
thyssenkrupp DE0007500001 |
10.32 10.08 |
10.05 10.44 |
0.24 2.38 |
11:53:15 30.06.2026 |
3.16 39.92 |
1.96 21.49 |
4.32 63.79 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.80 76.60 |
73.50 77.30 |
-1.80 -2.35 |
11:54:41 30.06.2026 |
-1.15 -1.48 |
9.70 14.50 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.20 31.88 |
31.72 32.20 |
0.32 1.00 |
11:49:31 30.06.2026 |
1.96 6.41 |
2.60 8.68 |
6.20 23.52 |
||
|
TUI DE000TUAG505 |
7.31 7.29 |
7.21 7.31 |
0.02 0.33 |
11:53:51 30.06.2026 |
0.92 13.50 |
-1.50 -16.29 |
0.58 8.06 |
||
|
United Internet DE0005089031 |
23.66 23.82 |
23.30 23.76 |
-0.16 -0.67 |
11:50:22 30.06.2026 |
-3.20 -11.76 |
-3.00 -11.11 |
-0.06 -0.25 |
||
|
WACKER CHEMIE DE000WCH8881 |
90.30 89.15 |
89.35 90.45 |
1.15 1.29 |
11:54:11 30.06.2026 |
11.40 13.99 |
26.30 39.49 |
30.00 47.69 |
