MDAX 252367 / DE0008467416
30’413.15
Pkt
-137.68
Pkt
-0.45 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.54 12.77 |
12.34 12.74 |
-0.23 -1.80 |
17:35:56 21.05.2025 |
-1.22 -8.70 |
-0.43 -3.26 |
-10.22 -44.49 |
||
|
Aroundtown LU1673108939 |
2.72 2.78 |
2.71 2.78 |
-0.06 -2.09 |
17:35:18 21.05.2025 |
0.27 10.54 |
0.06 2.05 |
0.60 27.34 |
||
|
Aurubis DE0006766504 |
77.80 78.10 |
77.15 78.20 |
-0.30 -0.38 |
17:35:24 21.05.2025 |
-7.75 -9.11 |
-2.10 -2.64 |
-1.40 -1.78 |
||
|
AUTO1 DE000A2LQ884 |
25.10 24.82 |
24.26 25.38 |
0.28 1.13 |
17:35:29 21.05.2025 |
5.31 28.56 |
13.75 135.47 |
17.17 255.13 |
||
|
Bechtle DE0005158703 |
39.00 39.20 |
38.36 39.06 |
-0.20 -0.51 |
17:35:24 21.05.2025 |
5.28 15.81 |
5.74 17.43 |
-7.40 -16.06 |
||
|
Bilfinger DE0005909006 |
76.30 74.80 |
74.35 76.30 |
1.50 2.01 |
17:38:32 21.05.2025 |
18.30 33.33 |
28.80 64.86 |
22.90 45.53 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.15 61.55 |
58.80 61.20 |
-1.40 -2.27 |
17:35:09 21.05.2025 |
7.35 13.44 |
4.85 8.48 |
-33.25 -34.89 |
||
|
CTS Eventim DE0005470306 |
112.60 113.30 |
112.10 113.90 |
-0.70 -0.62 |
17:35:18 21.05.2025 |
8.10 7.80 |
21.30 23.51 |
31.80 39.70 |
||
|
Delivery Hero DE000A2E4K43 |
25.83 26.27 |
25.69 26.20 |
-0.44 -1.67 |
17:35:03 21.05.2025 |
-3.08 -10.50 |
-9.97 -27.53 |
-5.59 -17.56 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.50 22.75 |
22.35 22.75 |
-0.25 -1.10 |
17:35:19 21.05.2025 |
-0.65 -2.82 |
-0.65 -2.82 |
3.92 21.21 |
||
|
DWS Group DE000DWS1007 |
50.35 50.45 |
50.10 50.80 |
-0.10 -0.20 |
17:35:25 21.05.2025 |
3.31 7.04 |
11.01 27.99 |
7.85 18.47 |
||
|
Evonik DE000EVNK013 |
20.30 20.32 |
20.02 20.36 |
-0.02 -0.10 |
17:35:26 21.05.2025 |
1.18 6.29 |
2.43 13.85 |
-0.20 -0.99 |
||
|
EVOTEC DE0005664809 |
7.11 7.11 |
7.00 7.13 |
0.00 0.00 |
17:37:06 21.05.2025 |
-1.33 -15.59 |
-2.42 -25.16 |
-2.56 -26.23 |
||
|
flatexDEGIRO DE000FTG1111 |
25.32 25.00 |
24.74 25.32 |
0.32 1.28 |
17:35:18 21.05.2025 |
6.17 33.48 |
11.29 84.75 |
11.81 92.34 |
||
|
Fraport DE0005773303 |
59.05 59.45 |
58.85 60.00 |
-0.40 -0.67 |
17:38:51 21.05.2025 |
2.80 5.06 |
8.81 17.86 |
5.45 10.34 |
||
|
freenet DE000A0Z2ZZ5 |
35.32 35.14 |
35.04 35.36 |
0.18 0.51 |
17:35:11 21.05.2025 |
4.74 15.96 |
5.80 20.25 |
10.56 44.22 |
||
|
FUCHS DE000A3E5D64 |
44.72 44.88 |
44.32 44.78 |
-0.16 -0.36 |
17:35:28 21.05.2025 |
-2.06 -4.37 |
1.64 3.78 |
1.20 2.74 |
||
|
GEA DE0006602006 |
58.60 59.95 |
58.50 59.95 |
-1.35 -2.25 |
17:35:10 21.05.2025 |
3.55 6.52 |
12.52 27.53 |
20.54 54.83 |
||
|
Gerresheimer DE000A0LD6E6 |
61.00 58.80 |
58.25 61.20 |
2.20 3.74 |
17:43:05 21.05.2025 |
-20.60 -25.72 |
-11.20 -15.84 |
-39.90 -40.14 |
||
|
HELLA DE000A13SX22 |
86.20 86.40 |
85.50 86.30 |
-0.20 -0.23 |
17:35:04 21.05.2025 |
-1.90 -2.14 |
0.80 0.93 |
1.70 2.00 |
||
|
HelloFresh DE000A161408 |
10.70 10.75 |
10.59 10.87 |
-0.05 -0.47 |
17:35:14 21.05.2025 |
-2.83 -21.55 |
-0.83 -7.50 |
4.63 81.79 |
||
|
HENSOLDT DE000HAG0005 |
79.00 77.40 |
77.65 82.30 |
1.60 2.07 |
17:43:36 21.05.2025 |
25.98 55.14 |
37.56 105.68 |
34.10 87.44 |
||
|
HOCHTIEF DE0006070006 |
166.50 166.70 |
165.60 167.60 |
-0.20 -0.12 |
17:35:29 21.05.2025 |
12.50 8.31 |
50.20 44.50 |
63.95 64.56 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.81 40.96 |
39.49 40.76 |
-1.15 -2.81 |
17:35:11 21.05.2025 |
-3.82 -8.69 |
0.18 0.45 |
-10.18 -20.23 |
||
|
JENOPTIK DE000A2NB601 |
19.26 19.24 |
18.96 19.29 |
0.02 0.10 |
17:35:25 21.05.2025 |
-2.56 -11.75 |
-2.20 -10.27 |
-8.52 -30.71 |
||
|
Jungheinrich DE0006219934 |
34.68 35.74 |
34.40 35.02 |
-1.06 -2.97 |
17:35:26 21.05.2025 |
7.08 25.62 |
10.68 44.43 |
-0.14 -0.40 |
||
|
K+S DE000KSAG888 |
15.88 15.86 |
15.66 15.93 |
0.02 0.13 |
17:35:27 21.05.2025 |
2.61 20.46 |
3.99 35.09 |
1.99 14.86 |
||
|
KION GROUP DE000KGX8881 |
41.52 42.46 |
41.52 42.36 |
-0.94 -2.21 |
17:44:01 21.05.2025 |
2.20 5.64 |
7.90 23.71 |
-3.82 -8.48 |
||
|
Knorr-Bremse DE000KBX1006 |
89.35 89.40 |
88.30 89.55 |
-0.05 -0.06 |
17:35:09 21.05.2025 |
7.35 9.24 |
14.30 19.70 |
12.65 17.04 |
||
|
KRONES DE0006335003 |
142.60 143.20 |
141.00 143.20 |
-0.60 -0.42 |
17:35:03 21.05.2025 |
11.20 8.45 |
29.20 25.48 |
17.80 14.13 |
||
|
LANXESS DE0005470405 |
26.28 26.98 |
26.24 26.88 |
-0.70 -2.59 |
17:35:08 21.05.2025 |
-1.32 -4.61 |
3.73 15.83 |
1.14 4.36 |
||
|
LEG Immobilien DE000LEG1110 |
74.10 75.90 |
74.10 75.65 |
-1.80 -2.37 |
17:35:21 21.05.2025 |
-1.29 -1.70 |
-8.51 -10.22 |
-12.49 -14.32 |
||
|
Lufthansa DE0008232125 |
6.68 6.74 |
6.56 6.70 |
-0.05 -0.80 |
17:35:29 21.05.2025 |
0.13 1.97 |
0.26 4.12 |
-0.15 -2.28 |
||
|
Nemetschek DE0006452907 |
119.60 120.30 |
117.90 119.60 |
-0.70 -0.58 |
17:36:23 21.05.2025 |
-0.50 -0.41 |
21.75 21.98 |
32.95 37.55 |
||
|
Nordex DE000A0D6554 |
17.56 17.90 |
17.38 17.81 |
-0.34 -1.90 |
17:35:00 21.05.2025 |
6.02 52.17 |
5.81 49.45 |
3.19 22.20 |
||
|
PUMA DE0006969603 |
23.33 23.98 |
23.33 23.77 |
-0.65 -2.71 |
17:35:35 21.05.2025 |
-5.68 -19.57 |
-22.55 -49.14 |
-28.08 -54.61 |
||
|
RATIONAL DE0007010803 |
742.00 746.00 |
732.00 742.00 |
-4.00 -0.54 |
17:35:14 21.05.2025 |
-118.50 -13.77 |
-128.50 -14.76 |
-51.50 -6.49 |
||
|
Redcare Pharmacy NL0012044747 |
129.00 128.80 |
127.00 129.00 |
0.20 0.16 |
17:35:28 21.05.2025 |
8.10 7.05 |
-24.10 -16.38 |
13.50 12.33 |
||
|
RENK DE000RENK730 |
69.58 65.25 |
66.53 70.83 |
4.33 6.64 |
17:43:17 21.05.2025 |
30.70 105.17 |
39.35 191.60 |
33.48 126.82 |
||
|
RTL LU0061462528 |
34.40 34.20 |
34.00 34.40 |
0.20 0.58 |
17:35:14 21.05.2025 |
2.40 7.62 |
9.45 38.65 |
3.65 12.07 |
||
|
Scout24 DE000A12DM80 |
117.10 116.90 |
116.30 117.90 |
0.20 0.17 |
17:35:08 21.05.2025 |
20.90 22.19 |
30.85 36.62 |
43.20 60.08 |
||
|
Ströer DE0007493991 |
51.50 51.70 |
51.10 52.10 |
-0.20 -0.39 |
17:42:30 21.05.2025 |
-4.10 -7.37 |
3.70 7.74 |
-15.10 -22.67 |
||
|
TAG Immobilien DE0008303504 |
14.22 14.47 |
14.17 14.44 |
-0.25 -1.73 |
17:35:16 21.05.2025 |
1.43 10.98 |
-0.30 -2.03 |
-0.29 -1.97 |
||
|
Talanx DE000TLX1005 |
115.50 114.20 |
114.30 116.50 |
1.30 1.14 |
17:35:19 21.05.2025 |
25.85 30.72 |
31.95 40.94 |
38.35 53.52 |
||
|
TeamViewer DE000A2YN900 |
10.57 10.53 |
10.50 10.59 |
0.04 0.38 |
17:35:04 21.05.2025 |
-2.02 -15.91 |
-0.73 -6.41 |
-1.43 -11.84 |
||
|
thyssenkrupp DE0007500001 |
8.63 8.85 |
8.57 8.90 |
-0.23 -2.55 |
17:44:17 21.05.2025 |
2.47 42.44 |
4.49 118.39 |
3.33 66.97 |
||
|
TRATON DE000TRAT0N7 |
30.62 30.86 |
30.26 30.74 |
-0.24 -0.78 |
17:35:11 21.05.2025 |
-4.37 -12.69 |
0.73 2.49 |
-2.32 -7.16 |
||
|
TUI DE000TUAG505 |
7.02 7.10 |
6.93 7.08 |
-0.08 -1.16 |
17:35:25 21.05.2025 |
0.19 2.88 |
-0.64 -8.66 |
0.26 3.95 |
||
|
United Internet DE0005089031 |
23.12 23.36 |
22.86 23.42 |
-0.24 -1.03 |
17:35:10 21.05.2025 |
7.08 44.75 |
7.36 47.36 |
-0.40 -1.72 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.50 64.30 |
63.00 64.65 |
-0.80 -1.24 |
17:35:21 21.05.2025 |
-4.64 -6.73 |
-8.40 -11.55 |
-38.85 -37.66 |
