Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

29’512.77
Pkt
-523.91
Pkt
-1.74 %
17.10.2025

Marktkapitalisierung MDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
42.29 41.61 41.00 42.83 0.68 1.63 17:38
17.10.2025
35’136.16 CHF
Talanx
DE000TLX1005
105.30 109.80 105.20 108.10 -4.50 -4.10 17:39
17.10.2025
26’221.36 CHF
HOCHTIEF
DE0006070006
251.40 261.60 250.80 257.80 -10.20 -3.90 17:35
17.10.2025
18’203.03 CHF
Sartorius vz.
DE0007165631
228.40 228.50 223.00 233.10 -0.10 -0.04 17:35
17.10.2025
13’231.60 CHF
TRATON
DE000TRAT0N7
25.88 26.58 25.78 26.50 -0.70 -2.63 17:35
17.10.2025
12’290.59 CHF
Knorr-Bremse
DE000KBX1006
78.20 79.60 77.40 78.55 -1.40 -1.76 17:35
17.10.2025
11’866.59 CHF
Nemetschek
DE0006452907
103.60 105.20 102.00 104.00 -1.60 -1.52 17:35
17.10.2025
11’233.58 CHF
HENSOLDT
DE000HAG0005
90.85 98.55 90.65 93.95 -7.70 -7.81 17:43
17.10.2025
10’526.56 CHF
DWS Group
DE000DWS1007
52.10 54.50 51.45 53.50 -2.40 -4.40 17:42
17.10.2025
10’080.32 CHF
Deutsche Wohnen
DE000A0HN5C6
22.75 23.10 22.70 23.15 -0.35 -1.52 17:35
17.10.2025
8’479.67 CHF
HELLA
DE000A13SX22
82.00 82.10 80.90 82.00 -0.10 -0.12 17:35
17.10.2025
8’436.22 CHF
Lufthansa
DE0008232125
7.23 7.36 7.13 7.29 -0.13 -1.82 17:39
17.10.2025
8’171.60 CHF
RATIONAL
DE0007010803
654.50 661.50 647.00 658.50 -7.00 -1.06 17:35
17.10.2025
6’955.66 CHF
thyssenkrupp
DE0007500001
12.06 11.96 11.41 12.12 0.10 0.84 17:44
17.10.2025
6’882.70 CHF
CTS Eventim
DE0005470306
77.75 77.35 76.40 78.15 0.40 0.52 17:35
17.10.2025
6’866.57 CHF
KION GROUP
DE000KGX8881
55.00 55.80 53.70 55.45 -0.80 -1.43 17:35
17.10.2025
6’766.56 CHF
Fraport
DE0005773303
77.50 78.20 76.80 78.25 -0.70 -0.90 17:35
17.10.2025
6’681.68 CHF
Delivery Hero
DE000A2E4K43
23.18 23.22 22.51 23.32 -0.04 -0.17 17:35
17.10.2025
6’403.72 CHF
Evonik
DE000EVNK013
14.86 14.77 14.57 14.95 0.09 0.61 17:40
17.10.2025
6’365.23 CHF
RENK
DE000RENK730
62.71 66.21 61.96 64.32 -3.50 -5.29 17:35
17.10.2025
6’123.10 CHF
AUTO1
DE000A2LQ884
28.52 29.20 28.32 29.50 -0.68 -2.33 17:35
17.10.2025
5’931.20 CHF
Nordex
DE000A0D6554
23.14 23.60 22.68 23.42 -0.46 -1.95 17:37
17.10.2025
5’160.59 CHF
RTL
LU0061462528
34.85 34.30 33.95 34.85 0.55 1.60 17:35
17.10.2025
4’908.55 CHF
LEG Immobilien
DE000LEG1110
68.80 69.65 68.25 69.75 -0.85 -1.22 17:35
17.10.2025
4’867.69 CHF
United Internet
DE0005089031
26.90 27.58 26.86 27.34 -0.68 -2.47 17:35
17.10.2025
4’408.39 CHF
Aurubis
DE0006766504
104.40 107.70 102.00 106.30 -3.30 -3.06 17:35
17.10.2025
4’348.45 CHF
IONOS
DE000A3E00M1
32.30 33.70 32.30 33.25 -1.40 -4.15 17:35
17.10.2025
4’316.46 CHF
Bechtle
DE0005158703
35.28 35.32 34.52 35.46 -0.04 -0.11 17:43
17.10.2025
4’115.66 CHF
FUCHS
DE000A3E5D64
39.86 39.86 39.46 40.02 0.00 0.00 17:35
17.10.2025
4’067.15 CHF
Fielmann
DE0005772206
50.20 49.95 49.45 50.20 0.25 0.50 17:35
17.10.2025
3’877.76 CHF
Carl Zeiss Meditec
DE0005313704
45.66 46.90 45.50 46.56 -1.24 -2.64 17:36
17.10.2025
3’796.71 CHF
KRONES
DE0006335003
122.00 124.20 121.20 123.20 -2.20 -1.77 17:35
17.10.2025
3’628.79 CHF
TUI
DE000TUAG505
7.38 7.50 7.32 7.48 -0.12 -1.57 17:36
17.10.2025
3’517.66 CHF
Bilfinger
DE0005909006
93.80 98.95 93.25 97.15 -5.15 -5.20 17:42
17.10.2025
3’404.97 CHF
Aroundtown
LU1673108939
3.20 3.29 3.19 3.28 -0.10 -2.92 17:35
17.10.2025
3’329.63 CHF
flatexDEGIRO
DE000FTG1111
31.70 32.32 30.96 32.30 -0.62 -1.92 17:35
17.10.2025
3’198.14 CHF
WACKER CHEMIE
DE000WCH8881
66.60 65.65 64.15 67.30 0.95 1.45 17:35
17.10.2025
3’016.11 CHF
freenet
DE000A0Z2ZZ5
26.92 26.90 26.68 27.02 0.02 0.07 17:35
17.10.2025
2’933.78 CHF
PUMA
DE0006969603
21.13 21.57 20.77 21.50 -0.44 -2.04 17:35
17.10.2025
2’901.36 CHF
Jungheinrich
DE0006219934
29.80 28.92 28.26 30.04 0.88 3.04 17:35
17.10.2025
2’728.01 CHF
TAG Immobilien
DE0008303504
14.98 15.33 14.84 15.36 -0.35 -2.28 17:35
17.10.2025
2’678.79 CHF
HUGO BOSS
DE000A1PHFF7
41.56 40.95 40.35 42.01 0.61 1.49 17:35
17.10.2025
2’613.68 CHF
Ströer
DE0007493991
39.70 40.30 39.30 40.25 -0.60 -1.49 17:37
17.10.2025
2’081.25 CHF
K+S
DE000KSAG888
11.38 11.67 11.23 11.55 -0.29 -2.49 17:38
17.10.2025
1’932.92 CHF
LANXESS
DE0005470405
21.24 20.76 20.36 21.52 0.48 2.31 17:35
17.10.2025
1’657.75 CHF
Redcare Pharmacy
NL0012044747
83.55 87.90 83.00 87.15 -4.35 -4.95 17:35
17.10.2025
1’654.80 CHF
AIXTRON
DE000A0WMPJ6
13.00 13.37 11.68 13.16 -0.37 -2.77 17:40
17.10.2025
1’393.14 CHF
TeamViewer
DE000A2YN900
8.21 8.32 8.02 8.24 -0.12 -1.38 17:41
17.10.2025
1’207.75 CHF
HelloFresh
DE000A161408
7.11 7.26 7.01 7.14 -0.15 -2.01 17:36
17.10.2025
1’015.44 CHF
Gerresheimer
DE000A0LD6E6
26.64 27.10 26.02 27.18 -0.46 -1.70 17:35
17.10.2025
865.64 CHF