MDAX 252367 / DE0008467416
30’317.29
Pkt
-687.11
Pkt
-2.22 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
114.10 | 116.60 | 113.90 | 115.70 | -2.50 | -2.14 |
17:35 01.08.2025 |
28’001.84 CHF | ||
|
Nemetschek DE0006452907 |
130.20 | 131.10 | 128.00 | 131.30 | -0.90 | -0.69 |
17:35 01.08.2025 |
14’082.11 CHF | ||
|
TRATON DE000TRAT0N7 |
29.42 | 30.14 | 29.18 | 30.12 | -0.72 | -2.39 |
17:35 01.08.2025 |
14’015.10 CHF | ||
|
HOCHTIEF DE0006070006 |
186.40 | 191.70 | 186.10 | 190.80 | -5.30 | -2.76 |
17:35 01.08.2025 |
13’414.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.95 | 87.85 | 84.50 | 87.45 | -2.90 | -3.30 |
17:35 01.08.2025 |
13’170.12 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.65 | 96.10 | 89.65 | 95.40 | -4.45 | -4.63 |
17:43 01.08.2025 |
10’322.58 CHF | ||
|
DWS Group DE000DWS1007 |
50.40 | 52.75 | 50.35 | 52.45 | -2.35 | -4.45 |
17:35 01.08.2025 |
9’811.50 CHF | ||
|
GEA DE0006602006 |
62.45 | 63.10 | 62.10 | 63.90 | -0.65 | -1.03 |
17:35 01.08.2025 |
9’122.63 CHF | ||
|
HELLA DE000A13SX22 |
86.10 | 87.00 | 86.00 | 87.60 | -0.90 | -1.03 |
17:35 01.08.2025 |
8’989.99 CHF | ||
|
CTS Eventim DE0005470306 |
98.50 | 99.25 | 97.55 | 99.90 | -0.75 | -0.76 |
17:35 01.08.2025 |
8’860.24 CHF | ||
|
Lufthansa DE0008232125 |
7.30 | 7.54 | 7.23 | 7.48 | -0.24 | -3.23 |
17:39 01.08.2025 |
8’419.24 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.20 | 22.30 | 21.75 | 22.30 | -0.10 | -0.45 |
17:40 01.08.2025 |
8’232.03 CHF | ||
|
Scout24 DE000A12DM80 |
115.80 | 117.40 | 114.10 | 117.10 | -1.60 | -1.36 |
17:35 01.08.2025 |
7’926.65 CHF | ||
|
Evonik DE000EVNK013 |
16.30 | 17.47 | 16.30 | 17.25 | -1.17 | -6.70 |
17:35 01.08.2025 |
7’571.15 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.65 | 26.29 | 25.30 | 26.27 | -0.64 | -2.43 |
17:36 01.08.2025 |
7’227.29 CHF | ||
|
RATIONAL DE0007010803 |
666.00 | 679.50 | 664.50 | 676.00 | -13.50 | -1.99 |
17:35 01.08.2025 |
7’185.10 CHF | ||
|
KION GROUP DE000KGX8881 |
52.00 | 54.25 | 51.80 | 53.55 | -2.25 | -4.15 |
17:35 01.08.2025 |
6’615.59 CHF | ||
|
RENK DE000RENK730 |
68.00 | 68.19 | 65.90 | 68.43 | -0.19 | -0.28 |
17:44 01.08.2025 |
6’341.67 CHF | ||
|
thyssenkrupp DE0007500001 |
9.90 | 10.22 | 9.85 | 10.13 | -0.32 | -3.17 |
17:35 01.08.2025 |
5’916.92 CHF | ||
|
Fraport DE0005773303 |
64.80 | 65.35 | 64.75 | 65.50 | -0.55 | -0.84 |
17:35 01.08.2025 |
5’615.13 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.38 | 26.50 | 25.44 | 26.48 | -0.12 | -0.45 |
17:35 01.08.2025 |
5’392.85 CHF | ||
|
IONOS DE000A3E00M1 |
40.65 | 41.70 | 40.20 | 41.20 | -1.05 | -2.52 |
17:35 01.08.2025 |
5’377.91 CHF | ||
|
RTL LU0061462528 |
34.30 | 34.60 | 34.15 | 34.65 | -0.30 | -0.87 |
17:38 01.08.2025 |
4’979.32 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.45 | 69.75 | 68.60 | 69.90 | -0.30 | -0.43 |
17:35 01.08.2025 |
4’902.09 CHF | ||
|
Nordex DE000A0D6554 |
21.68 | 21.60 | 21.10 | 21.70 | 0.08 | 0.37 |
17:44 01.08.2025 |
4’749.81 CHF | ||
|
Bechtle DE0005158703 |
34.56 | 38.22 | 34.56 | 37.50 | -3.66 | -9.58 |
17:35 01.08.2025 |
4’478.62 CHF | ||
|
United Internet DE0005089031 |
24.70 | 25.20 | 24.50 | 25.06 | -0.50 | -1.98 |
17:35 01.08.2025 |
4’050.62 CHF | ||
|
FUCHS DE000A3E5D64 |
40.14 | 40.24 | 39.92 | 40.74 | -0.10 | -0.25 |
17:35 01.08.2025 |
4’045.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.26 | 48.64 | 46.26 | 48.32 | -2.38 | -4.89 |
17:39 01.08.2025 |
3’959.71 CHF | ||
|
KRONES DE0006335003 |
125.80 | 130.00 | 125.80 | 128.60 | -4.20 | -3.23 |
17:35 01.08.2025 |
3’819.61 CHF | ||
|
TUI DE000TUAG505 |
7.70 | 7.96 | 7.63 | 7.94 | -0.26 | -3.32 |
17:41 01.08.2025 |
3’756.41 CHF | ||
|
Aurubis DE0006766504 |
86.55 | 87.65 | 86.00 | 88.25 | -1.10 | -1.25 |
17:35 01.08.2025 |
3’558.82 CHF | ||
|
Bilfinger DE0005909006 |
90.90 | 94.70 | 90.35 | 94.50 | -3.80 | -4.01 |
17:35 01.08.2025 |
3’304.38 CHF | ||
|
Aroundtown LU1673108939 |
3.12 | 3.17 | 3.07 | 3.15 | -0.05 | -1.64 |
17:35 01.08.2025 |
3’226.07 CHF | ||
|
Jungheinrich DE0006219934 |
32.44 | 33.66 | 32.34 | 33.28 | -1.22 | -3.62 |
17:35 01.08.2025 |
3’192.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.28 | 28.46 | 28.20 | 28.54 | -0.18 | -0.63 |
17:35 01.08.2025 |
3’147.05 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.00 | 65.70 | 63.20 | 65.30 | -1.70 | -2.59 |
17:35 01.08.2025 |
3’035.37 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
26.06 | 26.60 | 25.64 | 26.64 | -0.54 | -2.03 |
17:35 01.08.2025 |
2’672.56 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.73 | 41.04 | 40.17 | 41.38 | -0.31 | -0.76 |
17:36 01.08.2025 |
2’634.15 CHF | ||
|
PUMA DE0006969603 |
18.30 | 18.65 | 18.30 | 19.26 | -0.35 | -1.85 |
17:42 01.08.2025 |
2’531.75 CHF | ||
|
Ströer DE0007493991 |
47.00 | 47.20 | 46.50 | 47.10 | -0.20 | -0.42 |
17:36 01.08.2025 |
2’451.30 CHF | ||
|
TAG Immobilien DE0008303504 |
14.05 | 14.13 | 13.85 | 14.15 | -0.08 | -0.57 |
17:35 01.08.2025 |
2’319.01 CHF | ||
|
K+S DE000KSAG888 |
13.21 | 13.28 | 13.21 | 13.41 | -0.07 | -0.53 |
17:35 01.08.2025 |
2’211.96 CHF | ||
|
LANXESS DE0005470405 |
23.48 | 24.20 | 23.44 | 24.14 | -0.72 | -2.98 |
17:38 01.08.2025 |
1’943.31 CHF | ||
|
Redcare Pharmacy NL0012044747 |
96.25 | 97.65 | 94.50 | 98.65 | -1.40 | -1.43 |
17:35 01.08.2025 |
1’847.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.43 | 14.87 | 14.26 | 14.92 | -0.44 | -2.96 |
17:35 01.08.2025 |
1’557.62 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.00 | 43.38 | 41.74 | 43.12 | -1.38 | -3.18 |
17:35 01.08.2025 |
1’393.46 CHF | ||
|
HelloFresh DE000A161408 |
9.17 | 9.29 | 9.13 | 9.42 | -0.12 | -1.33 |
17:35 01.08.2025 |
1’349.64 CHF | ||
|
TeamViewer DE000A2YN900 |
8.82 | 9.01 | 8.70 | 8.97 | -0.19 | -2.11 |
17:35 01.08.2025 |
1’315.27 CHF | ||
|
EVOTEC DE0005664809 |
6.95 | 7.05 | 6.76 | 7.00 | -0.10 | -1.36 |
17:39 01.08.2025 |
1’163.77 CHF |
