MDAX 252367 / DE0008467416
30’216.43
Pkt
166.28
Pkt
0.55 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.37 | 41.38 | 40.90 | 41.63 | -0.01 | -0.02 |
17:35 15.10.2026 |
33’971.32 CHF | ||
|
Talanx DE000TLX1005 |
124.40 | 123.90 | 123.70 | 126.50 | 0.50 | 0.40 |
17:35 15.10.2026 |
29’411.51 CHF | ||
|
TRATON DE000TRAT0N7 |
33.62 | 33.00 | 32.48 | 33.62 | 0.62 | 1.88 |
17:36 15.10.2026 |
15’368.68 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.10 | 99.60 | 96.40 | 99.20 | -0.50 | -0.50 |
17:35 15.10.2026 |
14’824.21 CHF | ||
|
Sartorius vz. DE0007165631 |
261.80 | 258.00 | 256.00 | 261.80 | 3.80 | 1.47 |
17:38 15.10.2026 |
14’776.47 CHF | ||
|
DWS Group DE000DWS1007 |
66.05 | 66.30 | 64.65 | 66.20 | -0.25 | -0.38 |
17:35 15.10.2026 |
12’382.13 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.90 | 37.45 | 37.19 | 37.90 | 0.45 | 1.20 |
17:35 15.10.2026 |
10’617.42 CHF | ||
|
Evonik DE000EVNK013 |
21.32 | 21.14 | 20.72 | 21.32 | 0.18 | 0.85 |
17:36 15.10.2026 |
9’258.05 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.92 | 80.78 | 79.70 | 82.92 | 2.14 | 2.65 |
17:35 15.10.2026 |
8’482.26 CHF | ||
|
Lufthansa DE0008232125 |
7.20 | 7.05 | 7.05 | 7.20 | 0.16 | 2.21 |
17:35 15.10.2026 |
8’023.01 CHF | ||
|
thyssenkrupp DE0007500001 |
13.94 | 13.72 | 13.52 | 13.98 | 0.22 | 1.57 |
17:38 15.10.2026 |
7’982.53 CHF | ||
|
Nordex DE000A0D6554 |
34.86 | 35.02 | 33.24 | 34.86 | -0.16 | -0.46 |
17:35 15.10.2026 |
7’953.40 CHF | ||
|
Nemetschek DE0006452907 |
72.15 | 70.80 | 69.45 | 73.20 | 1.35 | 1.91 |
17:37 15.10.2026 |
7’642.85 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 70.50 | 69.60 | 71.70 | 0.80 | 1.13 |
17:35 15.10.2026 |
7’162.35 CHF | ||
|
Porsche Automobil DE000PAH0038 |
24.59 | 24.49 | 24.24 | 24.76 | 0.10 | 0.41 |
17:35 15.10.2026 |
7’149.46 CHF | ||
|
Aurubis DE0006766504 |
155.90 | 156.20 | 151.00 | 156.70 | -0.30 | -0.19 |
17:35 15.10.2026 |
6’414.16 CHF | ||
|
RATIONAL DE0007010803 |
611.00 | 609.50 | 602.50 | 613.00 | 1.50 | 0.25 |
17:35 15.10.2026 |
6’364.31 CHF | ||
|
CTS Eventim DE0005470306 |
61.90 | 60.60 | 61.10 | 62.30 | 1.30 | 2.15 |
17:35 15.10.2026 |
5’435.40 CHF | ||
|
Schaeffler DE000SHA0100 |
5.75 | 5.94 | 5.66 | 5.89 | -0.19 | -3.20 |
17:35 15.10.2026 |
5’126.83 CHF | ||
|
FUCHS DE000A3E5D64 |
45.64 | 45.10 | 44.82 | 45.64 | 0.54 | 1.20 |
17:35 15.10.2026 |
5’048.43 CHF | ||
|
Fraport DE0005773303 |
59.80 | 58.45 | 58.45 | 60.30 | 1.35 | 2.31 |
17:35 15.10.2026 |
4’974.35 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.50 | 78.70 | 77.00 | 80.50 | 1.80 | 2.29 |
17:37 15.10.2026 |
4’530.81 CHF | ||
|
IONOS DE000A3E00M1 |
34.60 | 33.76 | 33.36 | 34.94 | 0.84 | 2.49 |
17:35 15.10.2026 |
4’280.54 CHF | ||
|
KION GROUP DE000KGX8881 |
33.78 | 34.40 | 33.14 | 34.34 | -0.62 | -1.80 |
17:38 15.10.2026 |
4’171.52 CHF | ||
|
RTL LU0061462528 |
30.30 | 29.65 | 29.50 | 30.45 | 0.65 | 2.19 |
17:35 15.10.2026 |
4’128.36 CHF | ||
|
Bechtle DE0005158703 |
34.94 | 35.16 | 34.10 | 35.14 | -0.22 | -0.63 |
17:35 15.10.2026 |
4’123.00 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.45 | 88.00 | 85.80 | 89.05 | 0.45 | 0.51 |
17:35 15.10.2026 |
4’063.93 CHF | ||
|
United Internet DE0005089031 |
23.94 | 23.52 | 23.20 | 23.94 | 0.42 | 1.79 |
17:36 15.10.2026 |
3’767.21 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
30.98 | 35.49 | 30.25 | 33.38 | -4.51 | -12.71 |
17:36 15.10.2026 |
3’612.14 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.84 | 17.05 | 16.76 | 17.88 | 0.79 | 4.63 |
17:35 15.10.2026 |
3’453.61 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.68 | 45.36 | 45.90 | 46.70 | 1.32 | 2.91 |
17:35 15.10.2026 |
3’217.44 CHF | ||
|
PUMA DE0006969603 |
24.19 | 23.55 | 23.84 | 24.37 | 0.64 | 2.72 |
17:35 15.10.2026 |
3’196.32 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.35 | 34.35 | 33.65 | 34.75 | 0.00 | 0.00 |
17:35 15.10.2026 |
3’178.31 CHF | ||
|
TUI DE000TUAG505 |
6.69 | 6.58 | 6.60 | 6.77 | 0.11 | 1.64 |
17:35 15.10.2026 |
3’142.95 CHF | ||
|
RENK DE000RENK730 |
36.20 | 34.80 | 34.00 | 36.20 | 1.41 | 4.04 |
17:35 15.10.2026 |
3’142.83 CHF | ||
|
KRONES DE0006335003 |
111.00 | 108.60 | 106.60 | 111.20 | 2.40 | 2.21 |
17:35 15.10.2026 |
3’123.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
25.58 | 24.24 | 24.98 | 26.42 | 1.34 | 5.53 |
17:35 15.10.2026 |
2’483.19 CHF | ||
|
Salzgitter DE0006202005 |
47.86 | 48.38 | 46.70 | 48.84 | -0.52 | -1.07 |
17:35 15.10.2026 |
2’443.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.74 | 22.30 | 22.52 | 22.96 | 0.44 | 1.97 |
17:35 15.10.2026 |
2’392.79 CHF | ||
|
K+S DE000KSAG888 |
13.98 | 13.90 | 13.82 | 14.08 | 0.08 | 0.58 |
17:35 15.10.2026 |
2’322.29 CHF | ||
|
Siltronic DE000WAF3001 |
65.20 | 71.15 | 63.40 | 66.90 | -5.95 | -8.36 |
17:35 15.10.2026 |
2’246.59 CHF | ||
|
Elmos Semiconductor DE0005677108 |
127.60 | 133.80 | 124.00 | 129.20 | -6.20 | -4.63 |
17:35 15.10.2026 |
2’087.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
36.98 | 38.92 | 35.70 | 38.14 | -1.94 | -4.98 |
17:35 15.10.2026 |
2’061.95 CHF | ||
|
Ströer DE0007493991 |
38.14 | 37.04 | 37.04 | 38.22 | 1.10 | 2.97 |
17:35 15.10.2026 |
1’883.78 CHF | ||
|
Bilfinger DE0005909006 |
54.90 | 54.40 | 53.15 | 54.90 | 0.50 | 0.92 |
17:35 15.10.2026 |
1’870.68 CHF | ||
|
TAG Immobilien DE0008303504 |
10.55 | 10.33 | 10.33 | 10.62 | 0.22 | 2.13 |
17:35 15.10.2026 |
1’810.63 CHF | ||
|
DEUTZ DE0006305006 |
10.65 | 10.80 | 10.24 | 10.67 | -0.15 | -1.39 |
17:38 15.10.2026 |
1’669.42 CHF | ||
|
Aroundtown LU1673108939 |
1.41 | 1.37 | 1.35 | 1.42 | 0.04 | 2.70 |
17:35 15.10.2026 |
1’442.07 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.80 | 61.45 | 55.20 | 57.40 | -4.65 | -7.57 |
17:35 15.10.2026 |
1’100.12 CHF | ||
|
LANXESS DE0005470405 |
12.83 | 12.47 | 12.27 | 12.93 | 0.36 | 2.89 |
17:35 15.10.2026 |
970.64 CHF |
