MDAX 252367 / DE0008467416
29’512.77
Pkt
-523.91
Pkt
-1.74 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.29 | 41.61 | 41.00 | 42.83 | 0.68 | 1.63 |
17:38 17.10.2025 |
35’136.16 CHF | ||
|
Talanx DE000TLX1005 |
105.30 | 109.80 | 105.20 | 108.10 | -4.50 | -4.10 |
17:39 17.10.2025 |
26’221.36 CHF | ||
|
HOCHTIEF DE0006070006 |
251.40 | 261.60 | 250.80 | 257.80 | -10.20 | -3.90 |
17:35 17.10.2025 |
18’203.03 CHF | ||
|
Sartorius vz. DE0007165631 |
228.40 | 228.50 | 223.00 | 233.10 | -0.10 | -0.04 |
17:35 17.10.2025 |
13’231.60 CHF | ||
|
TRATON DE000TRAT0N7 |
25.88 | 26.58 | 25.78 | 26.50 | -0.70 | -2.63 |
17:35 17.10.2025 |
12’290.59 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
78.20 | 79.60 | 77.40 | 78.55 | -1.40 | -1.76 |
17:35 17.10.2025 |
11’866.59 CHF | ||
|
Nemetschek DE0006452907 |
103.60 | 105.20 | 102.00 | 104.00 | -1.60 | -1.52 |
17:35 17.10.2025 |
11’233.58 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.85 | 98.55 | 90.65 | 93.95 | -7.70 | -7.81 |
17:43 17.10.2025 |
10’526.56 CHF | ||
|
DWS Group DE000DWS1007 |
52.10 | 54.50 | 51.45 | 53.50 | -2.40 | -4.40 |
17:42 17.10.2025 |
10’080.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.75 | 23.10 | 22.70 | 23.15 | -0.35 | -1.52 |
17:35 17.10.2025 |
8’479.67 CHF | ||
|
HELLA DE000A13SX22 |
82.00 | 82.10 | 80.90 | 82.00 | -0.10 | -0.12 |
17:35 17.10.2025 |
8’436.22 CHF | ||
|
Lufthansa DE0008232125 |
7.23 | 7.36 | 7.13 | 7.29 | -0.13 | -1.82 |
17:39 17.10.2025 |
8’171.60 CHF | ||
|
RATIONAL DE0007010803 |
654.50 | 661.50 | 647.00 | 658.50 | -7.00 | -1.06 |
17:35 17.10.2025 |
6’955.66 CHF | ||
|
thyssenkrupp DE0007500001 |
12.06 | 11.96 | 11.41 | 12.12 | 0.10 | 0.84 |
17:44 17.10.2025 |
6’882.70 CHF | ||
|
CTS Eventim DE0005470306 |
77.75 | 77.35 | 76.40 | 78.15 | 0.40 | 0.52 |
17:35 17.10.2025 |
6’866.57 CHF | ||
|
KION GROUP DE000KGX8881 |
55.00 | 55.80 | 53.70 | 55.45 | -0.80 | -1.43 |
17:35 17.10.2025 |
6’766.56 CHF | ||
|
Fraport DE0005773303 |
77.50 | 78.20 | 76.80 | 78.25 | -0.70 | -0.90 |
17:35 17.10.2025 |
6’681.68 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.18 | 23.22 | 22.51 | 23.32 | -0.04 | -0.17 |
17:35 17.10.2025 |
6’403.72 CHF | ||
|
Evonik DE000EVNK013 |
14.86 | 14.77 | 14.57 | 14.95 | 0.09 | 0.61 |
17:40 17.10.2025 |
6’365.23 CHF | ||
|
RENK DE000RENK730 |
62.71 | 66.21 | 61.96 | 64.32 | -3.50 | -5.29 |
17:35 17.10.2025 |
6’123.10 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.52 | 29.20 | 28.32 | 29.50 | -0.68 | -2.33 |
17:35 17.10.2025 |
5’931.20 CHF | ||
|
Nordex DE000A0D6554 |
23.14 | 23.60 | 22.68 | 23.42 | -0.46 | -1.95 |
17:37 17.10.2025 |
5’160.59 CHF | ||
|
RTL LU0061462528 |
34.85 | 34.30 | 33.95 | 34.85 | 0.55 | 1.60 |
17:35 17.10.2025 |
4’908.55 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.80 | 69.65 | 68.25 | 69.75 | -0.85 | -1.22 |
17:35 17.10.2025 |
4’867.69 CHF | ||
|
United Internet DE0005089031 |
26.90 | 27.58 | 26.86 | 27.34 | -0.68 | -2.47 |
17:35 17.10.2025 |
4’408.39 CHF | ||
|
Aurubis DE0006766504 |
104.40 | 107.70 | 102.00 | 106.30 | -3.30 | -3.06 |
17:35 17.10.2025 |
4’348.45 CHF | ||
|
IONOS DE000A3E00M1 |
32.30 | 33.70 | 32.30 | 33.25 | -1.40 | -4.15 |
17:35 17.10.2025 |
4’316.46 CHF | ||
|
Bechtle DE0005158703 |
35.28 | 35.32 | 34.52 | 35.46 | -0.04 | -0.11 |
17:43 17.10.2025 |
4’115.66 CHF | ||
|
FUCHS DE000A3E5D64 |
39.86 | 39.86 | 39.46 | 40.02 | 0.00 | 0.00 |
17:35 17.10.2025 |
4’067.15 CHF | ||
|
Fielmann DE0005772206 |
50.20 | 49.95 | 49.45 | 50.20 | 0.25 | 0.50 |
17:35 17.10.2025 |
3’877.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.66 | 46.90 | 45.50 | 46.56 | -1.24 | -2.64 |
17:36 17.10.2025 |
3’796.71 CHF | ||
|
KRONES DE0006335003 |
122.00 | 124.20 | 121.20 | 123.20 | -2.20 | -1.77 |
17:35 17.10.2025 |
3’628.79 CHF | ||
|
TUI DE000TUAG505 |
7.38 | 7.50 | 7.32 | 7.48 | -0.12 | -1.57 |
17:36 17.10.2025 |
3’517.66 CHF | ||
|
Bilfinger DE0005909006 |
93.80 | 98.95 | 93.25 | 97.15 | -5.15 | -5.20 |
17:42 17.10.2025 |
3’404.97 CHF | ||
|
Aroundtown LU1673108939 |
3.20 | 3.29 | 3.19 | 3.28 | -0.10 | -2.92 |
17:35 17.10.2025 |
3’329.63 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.70 | 32.32 | 30.96 | 32.30 | -0.62 | -1.92 |
17:35 17.10.2025 |
3’198.14 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.60 | 65.65 | 64.15 | 67.30 | 0.95 | 1.45 |
17:35 17.10.2025 |
3’016.11 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.92 | 26.90 | 26.68 | 27.02 | 0.02 | 0.07 |
17:35 17.10.2025 |
2’933.78 CHF | ||
|
PUMA DE0006969603 |
21.13 | 21.57 | 20.77 | 21.50 | -0.44 | -2.04 |
17:35 17.10.2025 |
2’901.36 CHF | ||
|
Jungheinrich DE0006219934 |
29.80 | 28.92 | 28.26 | 30.04 | 0.88 | 3.04 |
17:35 17.10.2025 |
2’728.01 CHF | ||
|
TAG Immobilien DE0008303504 |
14.98 | 15.33 | 14.84 | 15.36 | -0.35 | -2.28 |
17:35 17.10.2025 |
2’678.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.56 | 40.95 | 40.35 | 42.01 | 0.61 | 1.49 |
17:35 17.10.2025 |
2’613.68 CHF | ||
|
Ströer DE0007493991 |
39.70 | 40.30 | 39.30 | 40.25 | -0.60 | -1.49 |
17:37 17.10.2025 |
2’081.25 CHF | ||
|
K+S DE000KSAG888 |
11.38 | 11.67 | 11.23 | 11.55 | -0.29 | -2.49 |
17:38 17.10.2025 |
1’932.92 CHF | ||
|
LANXESS DE0005470405 |
21.24 | 20.76 | 20.36 | 21.52 | 0.48 | 2.31 |
17:35 17.10.2025 |
1’657.75 CHF | ||
|
Redcare Pharmacy NL0012044747 |
83.55 | 87.90 | 83.00 | 87.15 | -4.35 | -4.95 |
17:35 17.10.2025 |
1’654.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.00 | 13.37 | 11.68 | 13.16 | -0.37 | -2.77 |
17:40 17.10.2025 |
1’393.14 CHF | ||
|
TeamViewer DE000A2YN900 |
8.21 | 8.32 | 8.02 | 8.24 | -0.12 | -1.38 |
17:41 17.10.2025 |
1’207.75 CHF | ||
|
HelloFresh DE000A161408 |
7.11 | 7.26 | 7.01 | 7.14 | -0.15 | -2.01 |
17:36 17.10.2025 |
1’015.44 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.64 | 27.10 | 26.02 | 27.18 | -0.46 | -1.70 |
17:35 17.10.2025 |
865.64 CHF |
