MDAX 252367 / DE0008467416
28’793.94
Pkt
-165.69
Pkt
-0.57 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.37 | 46.00 | 45.37 | 46.94 | -0.63 | -1.37 |
17:35 07.11.2025 |
38’407.48 CHF | ||
|
Talanx DE000TLX1005 |
105.60 | 105.90 | 104.70 | 106.60 | -0.30 | -0.28 |
17:35 07.11.2025 |
25’473.22 CHF | ||
|
HOCHTIEF DE0006070006 |
270.00 | 274.00 | 270.00 | 284.00 | -4.00 | -1.46 |
17:39 07.11.2025 |
19’203.99 CHF | ||
|
TRATON DE000TRAT0N7 |
27.66 | 27.70 | 27.36 | 28.18 | -0.04 | -0.14 |
17:35 07.11.2025 |
12’901.28 CHF | ||
|
Sartorius vz. DE0007165631 |
222.00 | 223.40 | 221.60 | 225.50 | -1.40 | -0.63 |
17:35 07.11.2025 |
12’793.86 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.05 | 80.15 | 79.95 | 81.60 | -0.10 | -0.12 |
17:35 07.11.2025 |
12’035.15 CHF | ||
|
Nemetschek DE0006452907 |
93.45 | 92.95 | 92.30 | 94.30 | 0.50 | 0.54 |
17:35 07.11.2025 |
9’997.40 CHF | ||
|
DWS Group DE000DWS1007 |
52.50 | 53.55 | 52.50 | 54.00 | -1.05 | -1.96 |
17:35 07.11.2025 |
9’976.37 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.65 | 87.70 | 86.15 | 93.00 | 3.95 | 4.50 |
17:39 07.11.2025 |
9’435.49 CHF | ||
|
Lufthansa DE0008232125 |
7.27 | 7.47 | 7.25 | 7.49 | -0.20 | -2.62 |
17:37 07.11.2025 |
8’349.31 CHF | ||
|
HELLA DE000A13SX22 |
81.60 | 80.30 | 79.40 | 82.40 | 1.30 | 1.62 |
17:35 07.11.2025 |
8’311.04 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 | 21.00 | 20.90 | 21.15 | -0.10 | -0.48 |
17:35 07.11.2025 |
7’764.64 CHF | ||
|
KION GROUP DE000KGX8881 |
61.15 | 60.75 | 60.60 | 62.10 | 0.40 | 0.66 |
17:35 07.11.2025 |
7’420.19 CHF | ||
|
CTS Eventim DE0005470306 |
79.25 | 79.30 | 78.65 | 80.15 | -0.05 | -0.06 |
17:35 07.11.2025 |
7’090.68 CHF | ||
|
RATIONAL DE0007010803 |
638.50 | 634.50 | 632.50 | 645.00 | 4.00 | 0.63 |
17:35 07.11.2025 |
6’720.09 CHF | ||
|
Fraport DE0005773303 |
72.00 | 72.65 | 71.75 | 72.85 | -0.65 | -0.89 |
17:35 07.11.2025 |
6’252.44 CHF | ||
|
Nordex DE000A0D6554 |
27.06 | 27.54 | 26.98 | 27.96 | -0.48 | -1.74 |
17:41 07.11.2025 |
6’065.77 CHF | ||
|
Evonik DE000EVNK013 |
14.05 | 13.90 | 13.87 | 14.13 | 0.15 | 1.08 |
17:35 07.11.2025 |
6’033.70 CHF | ||
|
RENK DE000RENK730 |
64.44 | 63.00 | 62.00 | 65.21 | 1.44 | 2.29 |
17:36 07.11.2025 |
5’868.45 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.93 | 19.85 | 17.54 | 20.00 | -1.92 | -9.67 |
17:41 07.11.2025 |
5’513.99 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.78 | 25.90 | 24.56 | 26.48 | -1.12 | -4.32 |
17:42 07.11.2025 |
5’299.01 CHF | ||
|
thyssenkrupp DE0007500001 |
9.01 | 9.00 | 8.97 | 9.29 | 0.01 | 0.13 |
17:37 07.11.2025 |
5’219.00 CHF | ||
|
RTL LU0061462528 |
32.80 | 32.35 | 32.30 | 33.05 | 0.45 | 1.39 |
17:35 07.11.2025 |
4’663.03 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.00 | 64.50 | 63.95 | 64.75 | -0.50 | -0.78 |
17:35 07.11.2025 |
4’540.43 CHF | ||
|
Aurubis DE0006766504 |
110.30 | 111.60 | 110.00 | 112.80 | -1.30 | -1.16 |
17:35 07.11.2025 |
4’538.56 CHF | ||
|
United Internet DE0005089031 |
26.38 | 26.86 | 26.30 | 27.18 | -0.48 | -1.79 |
17:35 07.11.2025 |
4’324.41 CHF | ||
|
Bechtle DE0005158703 |
34.26 | 34.48 | 34.12 | 35.04 | -0.22 | -0.64 |
17:35 07.11.2025 |
4’046.88 CHF | ||
|
FUCHS DE000A3E5D64 |
38.84 | 38.38 | 38.44 | 38.98 | 0.46 | 1.20 |
17:35 07.11.2025 |
3’989.48 CHF | ||
|
IONOS DE000A3E00M1 |
28.75 | 28.85 | 28.50 | 29.10 | -0.10 | -0.35 |
17:35 07.11.2025 |
3’722.02 CHF | ||
|
Fielmann DE0005772206 |
44.35 | 45.30 | 44.05 | 45.60 | -0.95 | -2.10 |
17:35 07.11.2025 |
3’542.24 CHF | ||
|
KRONES DE0006335003 |
125.40 | 119.60 | 123.00 | 132.40 | 5.80 | 4.85 |
17:35 07.11.2025 |
3’519.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.46 | 41.76 | 41.84 | 42.66 | 0.70 | 1.68 |
17:35 07.11.2025 |
3’405.11 CHF | ||
|
TUI DE000TUAG505 |
7.06 | 6.95 | 6.96 | 7.11 | 0.11 | 1.58 |
17:35 07.11.2025 |
3’283.18 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.90 | 32.60 | 31.90 | 32.82 | -0.70 | -2.15 |
17:35 07.11.2025 |
3’249.22 CHF | ||
|
Aroundtown LU1673108939 |
3.11 | 3.10 | 3.08 | 3.12 | 0.00 | 0.13 |
17:35 07.11.2025 |
3’160.19 CHF | ||
|
Bilfinger DE0005909006 |
90.05 | 90.90 | 89.20 | 91.60 | -0.85 | -0.94 |
17:35 07.11.2025 |
3’150.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.85 | 67.25 | 67.45 | 69.65 | 0.60 | 0.89 |
17:35 07.11.2025 |
3’112.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.68 | 27.32 | 27.14 | 27.80 | 0.36 | 1.32 |
17:35 07.11.2025 |
3’001.18 CHF | ||
|
Jungheinrich DE0006219934 |
29.02 | 29.14 | 28.96 | 29.56 | -0.12 | -0.41 |
17:35 07.11.2025 |
2’768.68 CHF | ||
|
TAG Immobilien DE0008303504 |
13.73 | 13.90 | 13.62 | 13.95 | -0.17 | -1.22 |
17:35 07.11.2025 |
2’446.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.00 | 36.71 | 36.64 | 37.17 | 0.29 | 0.79 |
17:35 07.11.2025 |
2’360.03 CHF | ||
|
PUMA DE0006969603 |
15.88 | 16.16 | 15.67 | 16.37 | -0.28 | -1.73 |
17:35 07.11.2025 |
2’188.73 CHF | ||
|
Ströer DE0007493991 |
35.85 | 36.15 | 35.50 | 36.45 | -0.30 | -0.83 |
17:35 07.11.2025 |
1’880.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.50 | 17.54 | 16.47 | 17.29 | -1.04 | -5.93 |
17:42 07.11.2025 |
1’840.89 CHF | ||
|
K+S DE000KSAG888 |
10.86 | 10.79 | 10.66 | 10.86 | 0.07 | 0.65 |
17:35 07.11.2025 |
1’800.11 CHF | ||
|
LANXESS DE0005470405 |
17.18 | 17.04 | 16.74 | 17.50 | 0.14 | 0.82 |
17:35 07.11.2025 |
1’370.55 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.15 | 61.75 | 60.90 | 63.10 | -0.60 | -0.97 |
17:35 07.11.2025 |
1’170.93 CHF | ||
|
TeamViewer DE000A2YN900 |
5.84 | 5.98 | 5.83 | 6.03 | -0.14 | -2.34 |
17:35 07.11.2025 |
873.63 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.02 | 25.12 | 23.96 | 25.34 | -1.10 | -4.38 |
17:40 07.11.2025 |
808.21 CHF | ||
|
HelloFresh DE000A161408 |
5.68 | 5.96 | 5.67 | 6.06 | -0.27 | -4.60 |
17:35 07.11.2025 |
795.53 CHF |
