MDAX 252367 / DE0008467416
29’660.87
Pkt
129.62
Pkt
0.44 %
11:23:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.21 | 44.62 | 44.12 | 44.81 | -0.41 | -0.92 |
11:23 28.11.2025 |
37’492.56 CHF | ||
|
Talanx DE000TLX1005 |
111.00 | 111.70 | 110.90 | 111.80 | -0.70 | -0.63 |
11:21 28.11.2025 |
26’869.04 CHF | ||
|
HOCHTIEF DE0006070006 |
299.40 | 297.60 | 296.40 | 300.80 | 1.80 | 0.60 |
11:23 28.11.2025 |
21’165.64 CHF | ||
|
Sartorius vz. DE0007165631 |
245.10 | 245.40 | 243.90 | 246.00 | -0.30 | -0.12 |
11:19 28.11.2025 |
13’997.41 CHF | ||
|
TRATON DE000TRAT0N7 |
29.08 | 29.40 | 28.96 | 29.40 | -0.32 | -1.09 |
11:23 28.11.2025 |
13’673.38 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.95 | 89.40 | 90.45 | 91.45 | 1.55 | 1.73 |
11:23 28.11.2025 |
13’215.87 CHF | ||
|
Nemetschek DE0006452907 |
94.70 | 94.65 | 94.20 | 94.90 | 0.05 | 0.05 |
11:23 28.11.2025 |
10’112.59 CHF | ||
|
DWS Group DE000DWS1007 |
53.20 | 53.15 | 52.85 | 53.25 | 0.05 | 0.09 |
11:13 28.11.2025 |
9’839.99 CHF | ||
|
Lufthansa DE0008232125 |
8.21 | 8.17 | 8.14 | 8.22 | 0.04 | 0.44 |
11:23 28.11.2025 |
9’172.78 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 80.60 | 80.70 | 81.00 | 0.20 | 0.25 |
11:08 28.11.2025 |
8’332.11 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 21.80 | 21.65 | 21.80 | -0.15 | -0.69 |
11:18 28.11.2025 |
8’015.29 CHF | ||
|
KION GROUP DE000KGX8881 |
64.30 | 63.35 | 63.30 | 64.40 | 0.95 | 1.50 |
11:13 28.11.2025 |
7’643.78 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.15 | 69.70 | 68.20 | 70.10 | -0.55 | -0.79 |
11:23 28.11.2025 |
7’433.15 CHF | ||
|
CTS Eventim DE0005470306 |
83.40 | 82.90 | 82.65 | 83.80 | 0.50 | 0.60 |
11:22 28.11.2025 |
7’404.22 CHF | ||
|
RATIONAL DE0007010803 |
643.50 | 631.00 | 637.50 | 652.00 | 12.50 | 1.98 |
11:23 28.11.2025 |
6’643.91 CHF | ||
|
Fraport DE0005773303 |
71.55 | 71.80 | 71.35 | 71.95 | -0.25 | -0.35 |
11:23 28.11.2025 |
6’161.40 CHF | ||
|
Nordex DE000A0D6554 |
26.02 | 26.44 | 25.90 | 26.40 | -0.42 | -1.59 |
11:23 28.11.2025 |
5’857.46 CHF | ||
|
Evonik DE000EVNK013 |
13.13 | 13.24 | 13.02 | 13.14 | -0.11 | -0.83 |
11:18 28.11.2025 |
5’745.92 CHF | ||
|
thyssenkrupp DE0007500001 |
9.29 | 9.27 | 9.19 | 9.38 | 0.02 | 0.19 |
11:22 28.11.2025 |
5’302.36 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.54 | 23.52 | 23.22 | 23.58 | 0.02 | 0.09 |
11:20 28.11.2025 |
4’859.24 CHF | ||
|
RTL LU0061462528 |
33.65 | 33.60 | 33.30 | 33.85 | 0.05 | 0.15 |
11:02 28.11.2025 |
4’849.45 CHF | ||
|
RENK DE000RENK730 |
50.79 | 51.08 | 50.21 | 51.15 | -0.29 | -0.57 |
11:23 28.11.2025 |
4’789.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.29 | 17.54 | 18.25 | 19.56 | 1.75 | 9.98 |
11:22 28.11.2025 |
4’786.80 CHF | ||
|
Bechtle DE0005158703 |
44.14 | 43.34 | 43.44 | 44.74 | 0.80 | 1.85 |
11:18 28.11.2025 |
4’677.30 CHF | ||
|
Aurubis DE0006766504 |
116.20 | 113.50 | 113.30 | 116.50 | 2.70 | 2.38 |
11:23 28.11.2025 |
4’593.27 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.65 | 64.95 | 64.65 | 65.20 | -0.30 | -0.46 |
11:16 28.11.2025 |
4’563.90 CHF | ||
|
United Internet DE0005089031 |
25.18 | 25.18 | 25.12 | 25.42 | 0.00 | 0.00 |
11:22 28.11.2025 |
4’020.46 CHF | ||
|
FUCHS DE000A3E5D64 |
39.36 | 39.50 | 39.20 | 39.82 | -0.14 | -0.35 |
11:21 28.11.2025 |
4’020.44 CHF | ||
|
KRONES DE0006335003 |
130.20 | 129.60 | 129.80 | 130.60 | 0.60 | 0.46 |
11:19 28.11.2025 |
3’795.33 CHF | ||
|
TUI DE000TUAG505 |
8.28 | 8.20 | 8.21 | 8.36 | 0.08 | 0.93 |
11:22 28.11.2025 |
3’758.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.80 | 44.72 | 44.44 | 45.16 | 0.08 | 0.18 |
11:21 28.11.2025 |
3’727.91 CHF | ||
|
IONOS DE000A3E00M1 |
27.80 | 27.80 | 27.70 | 27.95 | 0.00 | 0.00 |
11:09 28.11.2025 |
3’545.96 CHF | ||
|
Fielmann DE0005772206 |
43.60 | 43.65 | 43.45 | 44.20 | -0.05 | -0.11 |
11:20 28.11.2025 |
3’405.88 CHF | ||
|
Bilfinger DE0005909006 |
100.20 | 98.85 | 98.55 | 100.70 | 1.35 | 1.37 |
11:23 28.11.2025 |
3’397.61 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.68 | 32.52 | 32.38 | 32.68 | 0.16 | 0.49 |
11:20 28.11.2025 |
3’205.50 CHF | ||
|
Jungheinrich DE0006219934 |
34.36 | 34.02 | 34.02 | 34.40 | 0.34 | 1.00 |
11:21 28.11.2025 |
3’200.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.20 | 28.34 | 28.16 | 28.42 | -0.14 | -0.49 |
11:23 28.11.2025 |
3’130.44 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.10 | 67.45 | 64.00 | 65.90 | -2.35 | -3.48 |
11:19 28.11.2025 |
3’025.65 CHF | ||
|
Aroundtown LU1673108939 |
2.96 | 2.97 | 2.95 | 3.00 | -0.01 | -0.34 |
11:15 28.11.2025 |
2’973.16 CHF | ||
|
TAG Immobilien DE0008303504 |
14.53 | 14.56 | 14.52 | 14.64 | -0.03 | -0.21 |
11:23 28.11.2025 |
2’548.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.58 | 38.42 | 38.12 | 38.58 | 0.16 | 0.42 |
11:22 28.11.2025 |
2’491.82 CHF | ||
|
PUMA DE0006969603 |
19.94 | 20.22 | 19.52 | 20.15 | -0.29 | -1.41 |
11:23 28.11.2025 |
2’306.86 CHF | ||
|
K+S DE000KSAG888 |
11.71 | 11.62 | 11.53 | 11.73 | 0.09 | 0.77 |
11:23 28.11.2025 |
1’939.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.00 | 18.02 | 17.95 | 18.14 | -0.02 | -0.11 |
11:23 28.11.2025 |
1’864.80 CHF | ||
|
Ströer DE0007493991 |
35.20 | 35.45 | 34.85 | 35.45 | -0.25 | -0.71 |
11:15 28.11.2025 |
1’817.77 CHF | ||
|
LANXESS DE0005470405 |
17.57 | 17.35 | 17.21 | 17.57 | 0.22 | 1.27 |
11:23 28.11.2025 |
1’341.72 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.90 | 64.80 | 64.45 | 65.10 | 0.10 | 0.15 |
11:22 28.11.2025 |
1’186.67 CHF | ||
|
TeamViewer DE000A2YN900 |
5.67 | 5.68 | 5.61 | 5.70 | -0.02 | -0.26 |
11:23 28.11.2025 |
827.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.66 | 25.22 | 25.12 | 25.74 | 0.44 | 1.74 |
11:22 28.11.2025 |
805.39 CHF | ||
|
HelloFresh DE000A161408 |
5.97 | 5.84 | 5.86 | 5.97 | 0.12 | 2.12 |
11:22 28.11.2025 |
763.40 CHF |
