| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
52.60 | 52.60 | 52.05 | 53.25 | 0.00 | 0.00 |
17:35 09.06.2023 |
12'881.31 CHF |
Long
Short
|
|
|
Fresenius Medical Care DE0005785802 |
42.34 | 42.34 | 41.83 | 42.94 | -0.53 | -1.24 |
17:35 09.06.2023 |
12'019.98 CHF |
Long
Short
|
|
|
Lufthansa DE0008232125 |
9.18 | 9.18 | 9.08 | 9.23 | 0.05 | 0.53 |
17:35 09.06.2023 |
10'594.12 CHF |
Long
Short
|
|
|
Knorr-Bremse DE000KBX1006 |
64.76 | 64.76 | 64.76 | 65.38 | -0.50 | -0.77 |
17:35 09.06.2023 |
10'232.49 CHF |
Long
Short
|
|
|
Carl Zeiss Meditec DE0005313704 |
109.70 | 109.70 | 108.50 | 110.10 | 1.15 | 1.06 |
17:35 09.06.2023 |
9'537.58 CHF |
Long
Short
|
|
|
Delivery Hero DE000A2E4K43 |
35.75 | 35.75 | 34.16 | 35.81 | 1.22 | 3.52 |
17:35 09.06.2023 |
8'641.88 CHF |
Long
Short
|
|
|
Evonik DE000EVNK013 |
17.99 | 17.99 | 17.94 | 18.53 | -0.57 | -3.07 |
17:35 09.06.2023 |
8'331.04 CHF |
Long
Short
|
|
|
Nemetschek DE0006452907 |
72.08 | 72.08 | 71.82 | 74.10 | -1.36 | -1.85 |
17:35 09.06.2023 |
8'281.95 CHF |
Long
Short
|
|
|
HELLA DE000A13SX22 |
72.70 | 72.70 | 72.10 | 72.90 | 0.30 | 0.41 |
17:35 09.06.2023 |
7'837.86 CHF |
Long
Short
|
|
|
Telefonica Deutschland DE000A1J5RX9 |
2.62 | 2.62 | 2.60 | 2.63 | 0.01 | 0.50 |
17:35 09.06.2023 |
7'515.68 CHF |
Long
Short
|
|
|
PUMA DE0006969603 |
49.25 | 49.25 | 47.90 | 49.34 | 1.47 | 3.08 |
17:35 09.06.2023 |
6'976.39 CHF |
Long
Short
|
|
|
RATIONAL DE0007010803 |
630.00 | 630.00 | 626.00 | 636.50 | -7.00 | -1.10 |
17:35 09.06.2023 |
6'966.91 CHF |
Long
Short
|
|
|
GEA DE0006602006 |
39.24 | 39.24 | 38.81 | 40.12 | -0.89 | -2.22 |
17:35 09.06.2023 |
6'675.25 CHF |
Long
Short
|
|
|
CTS Eventim DE0005470306 |
71.00 | 71.00 | 70.70 | 71.70 | 0.15 | 0.21 |
17:35 09.06.2023 |
6'566.40 CHF |
Long
Short
|
|
|
WACKER CHEMIE DE000WCH8881 |
116.85 | 116.85 | 115.40 | 121.65 | -5.10 | -4.18 |
17:35 09.06.2023 |
5'895.17 CHF |
Long
Short
|
|
|
HOCHTIEF DE0006070006 |
81.50 | 81.50 | 80.20 | 81.50 | -0.10 | -0.12 |
21:29 09.06.2023 |
5'887.51 CHF |
Long
Short
|
|
|
RTL LU0061462528 |
37.76 | 37.76 | 37.42 | 37.94 | 0.02 | 0.05 |
17:35 09.06.2023 |
5'657.55 CHF |
Long
Short
|
|
|
HUGO BOSS DE000A1PHFF7 |
68.76 | 68.76 | 67.98 | 69.12 | 0.68 | 1.00 |
17:35 09.06.2023 |
4'555.05 CHF |
Long
Short
|
|
|
Bechtle DE0005158703 |
37.54 | 37.54 | 37.27 | 37.69 | 0.22 | 0.59 |
17:35 09.06.2023 |
4'536.99 CHF |
Long
Short
|
|
|
KION GROUP DE000KGX8881 |
34.19 | 34.19 | 34.19 | 34.99 | -0.64 | -1.84 |
17:35 09.06.2023 |
4'319.48 CHF |
Long
Short
|
|
|
Sixt DE0007231326 |
108.60 | 108.60 | 108.50 | 110.00 | 0.00 | 0.00 |
17:35 09.06.2023 |
4'289.01 CHF |
Long
Short
|
|
|
FUCHS PETROLUB DE000A3E5D64 |
34.20 | 34.20 | 34.02 | 34.40 | -0.30 | -0.87 |
17:35 09.06.2023 |
4'264.45 CHF |
Long
Short
|
|
|
thyssenkrupp DE0007500001 |
7.15 | 7.15 | 7.02 | 7.22 | 0.05 | 0.76 |
17:35 09.06.2023 |
4'207.76 CHF |
Long
Short
|
|
|
Fraport DE0005773303 |
45.75 | 45.75 | 45.60 | 46.29 | -0.39 | -0.85 |
17:35 09.06.2023 |
4'159.64 CHF |
Long
Short
|
|
|
Scout24 DE000A12DM80 |
58.70 | 58.70 | 58.12 | 58.94 | -0.36 | -0.61 |
17:35 09.06.2023 |
3'962.08 CHF |
Long
Short
|
|
|
LEG Immobilien DE000LEG1110 |
54.40 | 54.40 | 52.76 | 54.56 | 1.28 | 2.41 |
17:35 09.06.2023 |
3'819.77 CHF |
Long
Short
|
|
|
Gerresheimer DE000A0LD6E6 |
106.80 | 106.80 | 104.60 | 110.00 | 1.00 | 0.95 |
17:35 09.06.2023 |
3'649.70 CHF |
Long
Short
|
|
|
Aurubis DE0006766504 |
78.46 | 78.46 | 78.20 | 80.08 | -1.34 | -1.68 |
17:35 09.06.2023 |
3'361.88 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
30.62 | 30.62 | 30.46 | 30.89 | 0.15 | 0.49 |
17:35 09.06.2023 |
3'268.31 CHF |
Long
Short
|
|
|
HelloFresh DE000A161408 |
18.16 | 18.16 | 17.69 | 18.53 | -0.45 | -2.42 |
17:35 09.06.2023 |
3'103.10 CHF |
Long
Short
|
|
|
Jungheinrich DE0006219934 |
30.72 | 30.72 | 30.62 | 30.94 | 0.10 | 0.33 |
17:35 09.06.2023 |
3'024.54 CHF |
Long
Short
|
|
|
K+S DE000KSAG888 |
15.45 | 15.45 | 15.29 | 15.54 | -0.24 | -1.53 |
17:35 09.06.2023 |
2'896.23 CHF |
Long
Short
|
|
|
LANXESS DE0005470405 |
33.29 | 33.29 | 33.10 | 34.04 | -0.71 | -2.09 |
17:35 09.06.2023 |
2'872.87 CHF |
Long
Short
|
|
|
HENSOLDT DE000HAG0005 |
27.82 | 27.82 | 27.30 | 27.96 | 0.32 | 1.16 |
17:35 09.06.2023 |
2'824.16 CHF |
Long
Short
|
|
|
SMA Solar DE000A0DJ6J9 |
86.40 | 86.40 | 85.15 | 88.00 | 0.90 | 1.05 |
17:35 09.06.2023 |
2'819.81 CHF |
Long
Short
|
|
|
Nordex DE000A0D6554 |
11.00 | 11.00 | 10.99 | 11.36 | -0.22 | -1.96 |
17:35 09.06.2023 |
2'638.42 CHF |
Long
Short
|
|
|
Ströer DE0007493991 |
45.46 | 45.46 | 45.00 | 45.54 | 0.06 | 0.13 |
17:35 09.06.2023 |
2'491.15 CHF |
Long
Short
|
|
|
ENCAVIS DE0006095003 |
15.98 | 15.98 | 15.78 | 16.08 | 0.16 | 0.98 |
17:35 09.06.2023 |
2'471.05 CHF |
Long
Short
|
|
|
freenet DE000A0Z2ZZ5 |
23.00 | 23.00 | 22.88 | 23.06 | 0.12 | 0.52 |
17:35 09.06.2023 |
2'442.68 CHF |
Long
Short
|
|
|
TeamViewer DE000A2YN900 |
13.83 | 13.83 | 13.79 | 13.96 | -0.02 | -0.14 |
17:35 09.06.2023 |
2'398.09 CHF |
Long
Short
|
|
|
United Internet DE0005089031 |
13.47 | 13.47 | 13.37 | 13.54 | 0.07 | 0.52 |
17:35 09.06.2023 |
2'287.20 CHF |
Long
Short
|
|
|
Siltronic DE000WAF3001 |
73.75 | 73.75 | 73.35 | 77.25 | -3.10 | -4.03 |
17:35 09.06.2023 |
2'232.66 CHF |
Long
Short
|
|
|
Dürr DE0005565204 |
28.70 | 28.70 | 28.60 | 29.36 | -0.42 | -1.44 |
17:35 09.06.2023 |
1'901.59 CHF |
Long
Short
|
|
|
ProSiebenSat.1 Media DE000PSM7770 |
8.14 | 8.14 | 8.06 | 8.29 | -0.13 | -1.55 |
17:35 09.06.2023 |
1'774.33 CHF |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
30.68 | 30.68 | 30.58 | 30.90 | -0.04 | -0.13 |
17:35 09.06.2023 |
1'726.12 CHF |
Long
Short
|
|
|
TAG Immobilien DE0008303504 |
8.58 | 8.58 | 8.46 | 8.71 | 0.04 | 0.47 |
17:35 09.06.2023 |
1'443.55 CHF |
Long
Short
|
|
|
Befesa LU1704650164 |
36.00 | 36.00 | 35.76 | 36.30 | 0.02 | 0.06 |
17:35 09.06.2023 |
1'397.23 CHF |
Long
Short
|
|
|
Stabilus DE000STAB1L8 |
59.20 | 59.20 | 58.00 | 59.35 | 0.90 | 1.54 |
17:35 09.06.2023 |
1'376.88 CHF |
Long
Short
|
|
|
Aroundtown LU1673108939 |
1.15 | 1.15 | 1.10 | 1.17 | 0.06 | 5.12 |
17:35 09.06.2023 |
1'162.38 CHF |
Long
Short
|
|
|
ADTRAN Holdings US00486H1059 |
8.75 | 8.75 | 8.53 | 8.81 | 0.23 | 2.70 |
17:35 09.06.2023 |
664.08 CHF |
Long
Short
|