Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

27'154.14
Pkt
-28.21
Pkt
-0.10%
17:55:00

Marktkapitalisierung MDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Talanx
DE000TLX1005
52.60 52.60 52.05 53.25 0.00 0.00 17:35
09.06.2023
12'881.31 CHF Long Short
Fresenius Medical Care
DE0005785802
42.34 42.34 41.83 42.94 -0.53 -1.24 17:35
09.06.2023
12'019.98 CHF Long Short
Lufthansa
DE0008232125
9.18 9.18 9.08 9.23 0.05 0.53 17:35
09.06.2023
10'594.12 CHF Long Short
Knorr-Bremse
DE000KBX1006
64.76 64.76 64.76 65.38 -0.50 -0.77 17:35
09.06.2023
10'232.49 CHF Long Short
Carl Zeiss Meditec
DE0005313704
109.70 109.70 108.50 110.10 1.15 1.06 17:35
09.06.2023
9'537.58 CHF Long Short
Delivery Hero
DE000A2E4K43
35.75 35.75 34.16 35.81 1.22 3.52 17:35
09.06.2023
8'641.88 CHF Long Short
Evonik
DE000EVNK013
17.99 17.99 17.94 18.53 -0.57 -3.07 17:35
09.06.2023
8'331.04 CHF Long Short
Nemetschek
DE0006452907
72.08 72.08 71.82 74.10 -1.36 -1.85 17:35
09.06.2023
8'281.95 CHF Long Short
HELLA
DE000A13SX22
72.70 72.70 72.10 72.90 0.30 0.41 17:35
09.06.2023
7'837.86 CHF Long Short
Telefonica Deutschland
DE000A1J5RX9
2.62 2.62 2.60 2.63 0.01 0.50 17:35
09.06.2023
7'515.68 CHF Long Short
PUMA
DE0006969603
49.25 49.25 47.90 49.34 1.47 3.08 17:35
09.06.2023
6'976.39 CHF Long Short
RATIONAL
DE0007010803
630.00 630.00 626.00 636.50 -7.00 -1.10 17:35
09.06.2023
6'966.91 CHF Long Short
GEA
DE0006602006
39.24 39.24 38.81 40.12 -0.89 -2.22 17:35
09.06.2023
6'675.25 CHF Long Short
CTS Eventim
DE0005470306
71.00 71.00 70.70 71.70 0.15 0.21 17:35
09.06.2023
6'566.40 CHF Long Short
WACKER CHEMIE
DE000WCH8881
116.85 116.85 115.40 121.65 -5.10 -4.18 17:35
09.06.2023
5'895.17 CHF Long Short
HOCHTIEF
DE0006070006
81.50 81.50 80.20 81.50 -0.10 -0.12 21:29
09.06.2023
5'887.51 CHF Long Short
RTL
LU0061462528
37.76 37.76 37.42 37.94 0.02 0.05 17:35
09.06.2023
5'657.55 CHF Long Short
HUGO BOSS
DE000A1PHFF7
68.76 68.76 67.98 69.12 0.68 1.00 17:35
09.06.2023
4'555.05 CHF Long Short
Bechtle
DE0005158703
37.54 37.54 37.27 37.69 0.22 0.59 17:35
09.06.2023
4'536.99 CHF Long Short
KION GROUP
DE000KGX8881
34.19 34.19 34.19 34.99 -0.64 -1.84 17:35
09.06.2023
4'319.48 CHF Long Short
Sixt
DE0007231326
108.60 108.60 108.50 110.00 0.00 0.00 17:35
09.06.2023
4'289.01 CHF Long Short
FUCHS PETROLUB
DE000A3E5D64
34.20 34.20 34.02 34.40 -0.30 -0.87 17:35
09.06.2023
4'264.45 CHF Long Short
thyssenkrupp
DE0007500001
7.15 7.15 7.02 7.22 0.05 0.76 17:35
09.06.2023
4'207.76 CHF Long Short
Fraport
DE0005773303
45.75 45.75 45.60 46.29 -0.39 -0.85 17:35
09.06.2023
4'159.64 CHF Long Short
Scout24
DE000A12DM80
58.70 58.70 58.12 58.94 -0.36 -0.61 17:35
09.06.2023
3'962.08 CHF Long Short
LEG Immobilien
DE000LEG1110
54.40 54.40 52.76 54.56 1.28 2.41 17:35
09.06.2023
3'819.77 CHF Long Short
Gerresheimer
DE000A0LD6E6
106.80 106.80 104.60 110.00 1.00 0.95 17:35
09.06.2023
3'649.70 CHF Long Short
Aurubis
DE0006766504
78.46 78.46 78.20 80.08 -1.34 -1.68 17:35
09.06.2023
3'361.88 CHF Long Short
AIXTRON
DE000A0WMPJ6
30.62 30.62 30.46 30.89 0.15 0.49 17:35
09.06.2023
3'268.31 CHF Long Short
HelloFresh
DE000A161408
18.16 18.16 17.69 18.53 -0.45 -2.42 17:35
09.06.2023
3'103.10 CHF Long Short
Jungheinrich
DE0006219934
30.72 30.72 30.62 30.94 0.10 0.33 17:35
09.06.2023
3'024.54 CHF Long Short
K+S
DE000KSAG888
15.45 15.45 15.29 15.54 -0.24 -1.53 17:35
09.06.2023
2'896.23 CHF Long Short
LANXESS
DE0005470405
33.29 33.29 33.10 34.04 -0.71 -2.09 17:35
09.06.2023
2'872.87 CHF Long Short
HENSOLDT
DE000HAG0005
27.82 27.82 27.30 27.96 0.32 1.16 17:35
09.06.2023
2'824.16 CHF Long Short
SMA Solar
DE000A0DJ6J9
86.40 86.40 85.15 88.00 0.90 1.05 17:35
09.06.2023
2'819.81 CHF Long Short
Nordex
DE000A0D6554
11.00 11.00 10.99 11.36 -0.22 -1.96 17:35
09.06.2023
2'638.42 CHF Long Short
Ströer
DE0007493991
45.46 45.46 45.00 45.54 0.06 0.13 17:35
09.06.2023
2'491.15 CHF Long Short
ENCAVIS
DE0006095003
15.98 15.98 15.78 16.08 0.16 0.98 17:35
09.06.2023
2'471.05 CHF Long Short
freenet
DE000A0Z2ZZ5
23.00 23.00 22.88 23.06 0.12 0.52 17:35
09.06.2023
2'442.68 CHF Long Short
TeamViewer
DE000A2YN900
13.83 13.83 13.79 13.96 -0.02 -0.14 17:35
09.06.2023
2'398.09 CHF Long Short
United Internet
DE0005089031
13.47 13.47 13.37 13.54 0.07 0.52 17:35
09.06.2023
2'287.20 CHF Long Short
Siltronic
DE000WAF3001
73.75 73.75 73.35 77.25 -3.10 -4.03 17:35
09.06.2023
2'232.66 CHF Long Short
Dürr
DE0005565204
28.70 28.70 28.60 29.36 -0.42 -1.44 17:35
09.06.2023
1'901.59 CHF Long Short
ProSiebenSat.1 Media
DE000PSM7770
8.14 8.14 8.06 8.29 -0.13 -1.55 17:35
09.06.2023
1'774.33 CHF Long Short
JENOPTIK
DE000A2NB601
30.68 30.68 30.58 30.90 -0.04 -0.13 17:35
09.06.2023
1'726.12 CHF Long Short
TAG Immobilien
DE0008303504
8.58 8.58 8.46 8.71 0.04 0.47 17:35
09.06.2023
1'443.55 CHF Long Short
Befesa
LU1704650164
36.00 36.00 35.76 36.30 0.02 0.06 17:35
09.06.2023
1'397.23 CHF Long Short
Stabilus
DE000STAB1L8
59.20 59.20 58.00 59.35 0.90 1.54 17:35
09.06.2023
1'376.88 CHF Long Short
Aroundtown
LU1673108939
1.15 1.15 1.10 1.17 0.06 5.12 17:35
09.06.2023
1'162.38 CHF Long Short
ADTRAN Holdings
US00486H1059
8.75 8.75 8.53 8.81 0.23 2.70 17:35
09.06.2023
664.08 CHF Long Short