MDAX 252367 / DE0008467416
30’782.60
Pkt
-433.17
Pkt
-1.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.41 | 44.16 | 43.50 | 45.62 | 0.25 | 0.57 |
17:35 24.09.2026 |
37’247.51 CHF | ||
|
Talanx DE000TLX1005 |
121.00 | 119.80 | 117.60 | 121.10 | 1.20 | 1.00 |
17:35 24.09.2026 |
29’126.50 CHF | ||
|
TRATON DE000TRAT0N7 |
34.86 | 35.36 | 34.86 | 35.74 | -0.50 | -1.41 |
17:35 24.09.2026 |
16’942.55 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.10 | 105.70 | 104.30 | 107.00 | 0.40 | 0.38 |
17:35 24.09.2026 |
16’344.31 CHF | ||
|
Sartorius vz. DE0007165631 |
265.30 | 253.00 | 251.00 | 265.30 | 12.30 | 4.86 |
17:35 24.09.2026 |
14’815.97 CHF | ||
|
DWS Group DE000DWS1007 |
71.35 | 72.60 | 71.10 | 72.25 | -1.25 | -1.72 |
17:37 24.09.2026 |
13’785.85 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.47 | 36.78 | 36.42 | 36.81 | -0.31 | -0.84 |
17:35 24.09.2026 |
10’671.43 CHF | ||
|
Nordex DE000A0D6554 |
38.54 | 40.72 | 38.22 | 40.40 | -2.18 | -5.35 |
17:35 24.09.2026 |
9’352.39 CHF | ||
|
thyssenkrupp DE0007500001 |
14.67 | 15.00 | 14.64 | 15.38 | -0.33 | -2.17 |
17:38 24.09.2026 |
8’983.96 CHF | ||
|
Lufthansa DE0008232125 |
7.57 | 7.70 | 7.54 | 7.68 | -0.13 | -1.64 |
17:35 24.09.2026 |
8’921.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.00 | 79.30 | 75.62 | 78.30 | -3.30 | -4.16 |
17:38 24.09.2026 |
8’413.00 CHF | ||
|
Evonik DE000EVNK013 |
18.07 | 18.13 | 18.06 | 18.32 | -0.06 | -0.33 |
17:35 24.09.2026 |
7’895.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.59 | 26.17 | 25.36 | 26.04 | -0.58 | -2.22 |
17:35 24.09.2026 |
7’878.22 CHF | ||
|
HELLA DE000A13SX22 |
68.90 | 70.00 | 68.90 | 70.20 | -1.10 | -1.57 |
17:39 24.09.2026 |
7’328.99 CHF | ||
|
Aurubis DE0006766504 |
167.40 | 168.00 | 167.00 | 171.20 | -0.60 | -0.36 |
17:35 24.09.2026 |
7’038.98 CHF | ||
|
Nemetschek DE0006452907 |
61.35 | 62.45 | 61.15 | 62.65 | -1.10 | -1.76 |
17:35 24.09.2026 |
6’714.62 CHF | ||
|
Schaeffler DE000SHA0100 |
6.54 | 6.97 | 6.49 | 6.92 | -0.43 | -6.17 |
17:35 24.09.2026 |
6’348.30 CHF | ||
|
RATIONAL DE0007010803 |
570.00 | 570.50 | 562.00 | 570.00 | -0.50 | -0.09 |
17:37 24.09.2026 |
6’176.59 CHF | ||
|
Fraport DE0005773303 |
61.55 | 62.45 | 61.00 | 62.50 | -0.90 | -1.44 |
17:35 24.09.2026 |
5’554.75 CHF | ||
|
KION GROUP DE000KGX8881 |
39.26 | 40.81 | 39.26 | 40.56 | -1.55 | -3.80 |
17:37 24.09.2026 |
5’132.65 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.70 | 85.70 | 83.20 | 86.40 | -1.00 | -1.17 |
17:35 24.09.2026 |
5’010.14 CHF | ||
|
CTS Eventim DE0005470306 |
54.60 | 55.30 | 54.60 | 56.00 | -0.70 | -1.27 |
17:35 24.09.2026 |
4’988.46 CHF | ||
|
FUCHS DE000A3E5D64 |
42.58 | 42.84 | 42.56 | 43.14 | -0.26 | -0.61 |
17:35 24.09.2026 |
4’872.23 CHF | ||
|
IONOS DE000A3E00M1 |
35.22 | 34.12 | 32.94 | 35.22 | 1.10 | 3.22 |
17:37 24.09.2026 |
4’468.37 CHF | ||
|
RTL LU0061462528 |
30.45 | 30.95 | 30.45 | 31.15 | -0.50 | -1.62 |
17:35 24.09.2026 |
4’457.26 CHF | ||
|
United Internet DE0005089031 |
25.72 | 25.96 | 24.88 | 26.02 | -0.24 | -0.92 |
17:35 24.09.2026 |
4’240.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.08 | 35.99 | 34.81 | 35.79 | -0.91 | -2.53 |
17:35 24.09.2026 |
4’193.21 CHF | ||
|
Bechtle DE0005158703 |
32.98 | 34.38 | 32.98 | 34.14 | -1.40 | -4.07 |
17:35 24.09.2026 |
4’148.42 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.10 | 90.05 | 87.10 | 90.90 | -2.95 | -3.28 |
17:35 24.09.2026 |
4’138.14 CHF | ||
|
RENK DE000RENK730 |
40.23 | 41.90 | 39.85 | 41.46 | -1.67 | -3.99 |
17:35 24.09.2026 |
3’870.50 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.15 | 18.24 | 18.09 | 18.62 | -0.09 | -0.49 |
17:35 24.09.2026 |
3’832.24 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.40 | 36.70 | 36.05 | 37.00 | -0.30 | -0.82 |
17:35 24.09.2026 |
3’493.00 CHF | ||
|
KRONES DE0006335003 |
106.00 | 107.40 | 105.60 | 107.80 | -1.40 | -1.30 |
17:35 24.09.2026 |
3’328.31 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.06 | 45.90 | 45.00 | 45.90 | -0.84 | -1.83 |
17:36 24.09.2026 |
3’328.16 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.12 | 30.76 | 30.12 | 30.70 | -0.64 | -2.08 |
17:35 24.09.2026 |
3’207.49 CHF | ||
|
PUMA DE0006969603 |
22.14 | 22.30 | 22.14 | 22.68 | -0.16 | -0.72 |
17:37 24.09.2026 |
3’155.77 CHF | ||
|
TUI DE000TUAG505 |
6.42 | 6.55 | 6.40 | 6.53 | -0.13 | -2.01 |
17:35 24.09.2026 |
3’123.29 CHF | ||
|
K+S DE000KSAG888 |
15.72 | 16.33 | 15.67 | 16.32 | -0.61 | -3.74 |
17:35 24.09.2026 |
2’744.13 CHF | ||
|
Salzgitter DE0006202005 |
51.70 | 51.85 | 50.80 | 54.00 | -0.15 | -0.29 |
17:35 24.09.2026 |
2’712.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.64 | 23.62 | 23.50 | 23.76 | 0.02 | 0.08 |
17:38 24.09.2026 |
2’642.16 CHF | ||
|
Siltronic DE000WAF3001 |
75.40 | 76.95 | 73.95 | 76.80 | -1.55 | -2.01 |
17:35 24.09.2026 |
2’573.19 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.40 | 150.40 | 144.40 | 152.20 | -6.00 | -3.99 |
17:35 24.09.2026 |
2’479.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.42 | 42.24 | 40.12 | 42.24 | -1.82 | -4.31 |
17:35 24.09.2026 |
2’251.27 CHF | ||
|
TAG Immobilien DE0008303504 |
11.05 | 11.18 | 10.97 | 11.24 | -0.13 | -1.16 |
17:38 24.09.2026 |
2’006.27 CHF | ||
|
Bilfinger DE0005909006 |
55.10 | 56.90 | 55.10 | 57.95 | -1.80 | -3.16 |
17:35 24.09.2026 |
1’994.52 CHF | ||
|
Ströer DE0007493991 |
37.20 | 37.22 | 37.20 | 37.84 | -0.02 | -0.05 |
17:35 24.09.2026 |
1’955.42 CHF | ||
|
DEUTZ DE0006305006 |
11.12 | 11.48 | 11.01 | 11.66 | -0.36 | -3.14 |
17:36 24.09.2026 |
1’909.64 CHF | ||
|
Aroundtown LU1673108939 |
1.69 | 1.71 | 1.69 | 1.72 | -0.02 | -1.40 |
17:35 24.09.2026 |
1’871.81 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.65 | 71.70 | 68.60 | 72.05 | -3.05 | -4.25 |
17:36 24.09.2026 |
1’318.52 CHF | ||
|
LANXESS DE0005470405 |
12.73 | 12.87 | 12.60 | 12.98 | -0.14 | -1.09 |
17:35 24.09.2026 |
1’066.68 CHF |
