MDAX 252367 / DE0008467416
30’863.12
Pkt
-697.22
Pkt
-2.21 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.27 | 41.39 | 39.73 | 40.41 | -1.12 | -2.71 |
17:39 02.03.2026 |
32’567.99 CHF | ||
|
HOCHTIEF DE0006070006 |
408.20 | 412.60 | 384.00 | 408.20 | -4.40 | -1.07 |
17:35 02.03.2026 |
28’107.86 CHF | ||
|
Talanx DE000TLX1005 |
105.90 | 107.00 | 103.80 | 106.50 | -1.10 | -1.03 |
17:35 02.03.2026 |
25’007.50 CHF | ||
|
TRATON DE000TRAT0N7 |
34.62 | 36.04 | 34.06 | 35.14 | -1.42 | -3.94 |
17:35 02.03.2026 |
16’315.31 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
109.10 | 111.50 | 107.40 | 110.00 | -2.40 | -2.15 |
17:35 02.03.2026 |
16’273.48 CHF | ||
|
Sartorius vz. DE0007165631 |
233.00 | 240.30 | 229.40 | 236.80 | -7.30 | -3.04 |
17:35 02.03.2026 |
13’119.93 CHF | ||
|
DWS Group DE000DWS1007 |
59.00 | 60.05 | 57.45 | 59.35 | -1.05 | -1.75 |
17:35 02.03.2026 |
10’873.85 CHF | ||
|
Lufthansa DE0008232125 |
8.61 | 9.09 | 8.06 | 8.71 | -0.47 | -5.22 |
17:37 02.03.2026 |
9’867.81 CHF | ||
|
Nordex DE000A0D6554 |
43.16 | 43.12 | 42.14 | 44.00 | 0.04 | 0.09 |
17:35 02.03.2026 |
9’231.21 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 | 23.75 | 22.90 | 23.65 | -0.55 | -2.32 |
17:35 02.03.2026 |
8’535.39 CHF | ||
|
HELLA DE000A13SX22 |
79.30 | 80.70 | 79.30 | 81.60 | -1.40 | -1.73 |
17:37 02.03.2026 |
8’118.41 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.05 | 74.40 | 76.10 | 81.00 | 3.65 | 4.91 |
17:37 02.03.2026 |
7’780.28 CHF | ||
|
RATIONAL DE0007010803 |
731.50 | 738.50 | 722.50 | 738.00 | -7.00 | -0.95 |
17:35 02.03.2026 |
7’602.41 CHF | ||
|
Nemetschek DE0006452907 |
67.45 | 67.80 | 65.70 | 68.85 | -0.35 | -0.52 |
17:35 02.03.2026 |
7’088.02 CHF | ||
|
Fraport DE0005773303 |
80.05 | 83.25 | 79.50 | 82.00 | -3.20 | -3.84 |
17:35 02.03.2026 |
6’963.96 CHF | ||
|
KION GROUP DE000KGX8881 |
57.05 | 58.00 | 55.65 | 57.75 | -0.95 | -1.64 |
17:37 02.03.2026 |
6’885.80 CHF | ||
|
Aurubis DE0006766504 |
168.90 | 172.80 | 168.40 | 173.20 | -3.90 | -2.26 |
17:35 02.03.2026 |
6’830.59 CHF | ||
|
Evonik DE000EVNK013 |
14.30 | 14.79 | 14.23 | 14.58 | -0.49 | -3.31 |
17:35 02.03.2026 |
6’240.14 CHF | ||
|
CTS Eventim DE0005470306 |
67.20 | 68.85 | 65.60 | 67.90 | -1.65 | -2.40 |
17:35 02.03.2026 |
5’983.79 CHF | ||
|
thyssenkrupp DE0007500001 |
10.07 | 10.55 | 9.91 | 10.43 | -0.48 | -4.55 |
17:38 02.03.2026 |
5’943.59 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.25 | 95.95 | 93.65 | 99.80 | -0.70 | -0.73 |
17:37 02.03.2026 |
5’518.50 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.10 | 19.66 | 18.00 | 19.14 | -1.56 | -7.91 |
17:35 02.03.2026 |
5’340.76 CHF | ||
|
RTL LU0061462528 |
36.55 | 37.15 | 36.00 | 37.45 | -0.60 | -1.62 |
17:37 02.03.2026 |
5’204.88 CHF | ||
|
RENK DE000RENK730 |
58.97 | 56.93 | 57.98 | 61.94 | 2.04 | 3.58 |
17:35 02.03.2026 |
5’154.44 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.00 | 70.80 | 68.45 | 70.90 | -1.80 | -2.54 |
17:36 02.03.2026 |
4’844.26 CHF | ||
|
United Internet DE0005089031 |
27.68 | 28.00 | 26.56 | 28.28 | -0.32 | -1.14 |
17:35 02.03.2026 |
4’381.63 CHF | ||
|
Bilfinger DE0005909006 |
116.00 | 119.10 | 113.10 | 117.40 | -3.10 | -2.60 |
17:35 02.03.2026 |
4’012.38 CHF | ||
|
FUCHS DE000A3E5D64 |
36.68 | 36.76 | 35.64 | 36.94 | -0.08 | -0.22 |
17:35 02.03.2026 |
3’978.69 CHF | ||
|
Bechtle DE0005158703 |
33.06 | 34.20 | 32.92 | 34.00 | -1.14 | -3.33 |
17:35 02.03.2026 |
3’901.55 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.36 | 42.30 | 39.88 | 41.44 | -1.94 | -4.59 |
17:35 02.03.2026 |
3’831.79 CHF | ||
|
KRONES DE0006335003 |
128.60 | 133.00 | 126.00 | 129.80 | -4.40 | -3.31 |
17:35 02.03.2026 |
3’804.38 CHF | ||
|
TUI DE000TUAG505 |
7.28 | 8.08 | 7.25 | 7.63 | -0.80 | -9.90 |
17:35 02.03.2026 |
3’712.18 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.90 | 80.80 | 74.50 | 79.30 | -4.90 | -6.06 |
17:38 02.03.2026 |
3’634.26 CHF | ||
|
Fielmann DE0005772206 |
44.50 | 46.25 | 44.45 | 45.65 | -1.75 | -3.78 |
17:35 02.03.2026 |
3’515.20 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.99 | 17.20 | 15.75 | 16.71 | -1.21 | -7.03 |
17:35 02.03.2026 |
3’428.17 CHF | ||
|
PUMA DE0006969603 |
22.28 | 23.76 | 22.11 | 23.10 | -1.48 | -6.23 |
17:35 02.03.2026 |
3’166.80 CHF | ||
|
Aroundtown LU1673108939 |
2.96 | 3.06 | 2.92 | 3.05 | -0.10 | -3.14 |
17:35 02.03.2026 |
3’026.78 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.16 | 30.82 | 29.58 | 31.48 | 0.34 | 1.10 |
17:35 02.03.2026 |
2’985.74 CHF | ||
|
Jungheinrich DE0006219934 |
32.04 | 32.12 | 30.72 | 32.20 | -0.08 | -0.25 |
17:35 02.03.2026 |
2’966.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.68 | 27.30 | 27.98 | -0.04 | -0.14 |
17:36 02.03.2026 |
2’955.52 CHF | ||
|
IONOS DE000A3E00M1 |
22.55 | 23.15 | 22.30 | 23.05 | -0.60 | -2.59 |
17:35 02.03.2026 |
2’902.96 CHF | ||
|
TAG Immobilien DE0008303504 |
16.09 | 16.54 | 15.96 | 16.53 | -0.45 | -2.72 |
17:35 02.03.2026 |
2’829.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
29.40 | 27.60 | 26.52 | 29.49 | 1.80 | 6.52 |
17:39 02.03.2026 |
2’818.41 CHF | ||
|
K+S DE000KSAG888 |
15.07 | 14.99 | 14.85 | 15.43 | 0.08 | 0.53 |
17:35 02.03.2026 |
2’430.74 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.93 | 37.38 | 35.88 | 36.93 | -0.45 | -1.20 |
17:35 02.03.2026 |
2’335.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.80 | 27.12 | 25.80 | 26.66 | -1.32 | -4.87 |
17:39 02.03.2026 |
2’149.40 CHF | ||
|
Ströer DE0007493991 |
33.85 | 34.60 | 33.20 | 34.45 | -0.75 | -2.17 |
17:35 02.03.2026 |
1’749.39 CHF | ||
|
LANXESS DE0005470405 |
18.03 | 19.12 | 17.96 | 18.58 | -1.09 | -5.70 |
17:35 02.03.2026 |
1’494.76 CHF | ||
|
Redcare Pharmacy NL0012044747 |
59.40 | 60.65 | 57.10 | 61.15 | -1.25 | -2.06 |
17:35 02.03.2026 |
1’117.84 CHF | ||
|
TeamViewer DE000A2YN900 |
4.45 | 4.64 | 4.45 | 4.68 | -0.19 | -4.09 |
17:37 02.03.2026 |
659.99 CHF |
