MDAX 252367 / DE0008467416
32’464.39
Pkt
199.53
Pkt
0.62 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.42 | 43.91 | 43.77 | 44.42 | 0.51 | 1.16 |
17:35 14.08.2026 |
37’251.84 CHF | ||
|
Talanx DE000TLX1005 |
118.50 | 114.50 | 118.30 | 121.30 | 4.00 | 3.49 |
17:39 14.08.2026 |
27’822.75 CHF | ||
|
TRATON DE000TRAT0N7 |
36.88 | 37.06 | 36.60 | 37.18 | -0.18 | -0.49 |
17:35 14.08.2026 |
17’436.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.50 | 100.20 | 99.00 | 100.50 | 0.30 | 0.30 |
17:35 14.08.2026 |
15’199.26 CHF | ||
|
DWS Group DE000DWS1007 |
73.45 | 73.85 | 73.45 | 74.40 | -0.40 | -0.54 |
17:35 14.08.2026 |
13’898.57 CHF | ||
|
Sartorius vz. DE0007165631 |
237.50 | 235.10 | 233.60 | 240.40 | 2.40 | 1.02 |
17:35 14.08.2026 |
13’868.21 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.10 | 37.10 | 37.01 | 37.19 | 0.00 | 0.00 |
17:35 14.08.2026 |
10’699.25 CHF | ||
|
HENSOLDT DE000HAG0005 |
96.08 | 92.42 | 93.08 | 96.70 | 3.66 | 3.96 |
17:35 14.08.2026 |
10’044.71 CHF | ||
|
Lufthansa DE0008232125 |
8.13 | 8.19 | 8.13 | 8.24 | -0.06 | -0.76 |
17:35 14.08.2026 |
9’264.15 CHF | ||
|
Nordex DE000A0D6554 |
39.20 | 38.90 | 38.30 | 39.66 | 0.30 | 0.77 |
17:35 14.08.2026 |
8’670.68 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.64 | 27.57 | 27.54 | 27.97 | 0.07 | 0.25 |
17:35 14.08.2026 |
7’945.16 CHF | ||
|
thyssenkrupp DE0007500001 |
13.81 | 13.53 | 13.39 | 14.06 | 0.29 | 2.11 |
17:35 14.08.2026 |
7’922.98 CHF | ||
|
Evonik DE000EVNK013 |
18.04 | 17.83 | 17.83 | 18.15 | 0.21 | 1.18 |
17:35 14.08.2026 |
7’818.56 CHF | ||
|
HELLA DE000A13SX22 |
72.20 | 71.90 | 71.40 | 72.40 | 0.30 | 0.42 |
17:35 14.08.2026 |
7’517.54 CHF | ||
|
Aurubis DE0006766504 |
167.70 | 167.80 | 164.80 | 169.60 | -0.10 | -0.06 |
17:35 14.08.2026 |
6’893.70 CHF | ||
|
RATIONAL DE0007010803 |
625.00 | 628.00 | 624.00 | 636.00 | -3.00 | -0.48 |
17:35 14.08.2026 |
6’719.08 CHF | ||
|
Schaeffler DE000SHA0100 |
7.39 | 7.45 | 7.38 | 7.51 | -0.06 | -0.81 |
17:35 14.08.2026 |
6’624.07 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
104.00 | 103.80 | 104.00 | 108.80 | 0.20 | 0.19 |
17:35 14.08.2026 |
6’204.72 CHF | ||
|
Nemetschek DE0006452907 |
61.75 | 56.95 | 60.45 | 63.00 | 4.80 | 8.43 |
17:35 14.08.2026 |
6’189.15 CHF | ||
|
Fraport DE0005773303 |
65.55 | 66.95 | 65.45 | 67.25 | -1.40 | -2.09 |
17:35 14.08.2026 |
5’825.52 CHF | ||
|
CTS Eventim DE0005470306 |
58.80 | 57.40 | 57.90 | 59.25 | 1.40 | 2.44 |
17:35 14.08.2026 |
5’184.82 CHF | ||
|
KION GROUP DE000KGX8881 |
41.75 | 41.48 | 41.42 | 42.84 | 0.27 | 0.65 |
17:35 14.08.2026 |
5’118.17 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.27 | 41.86 | 41.09 | 42.68 | -0.59 | -1.41 |
17:39 14.08.2026 |
4’816.87 CHF | ||
|
RENK DE000RENK730 |
51.69 | 50.02 | 50.63 | 52.46 | 1.67 | 3.34 |
17:35 14.08.2026 |
4’706.88 CHF | ||
|
RTL LU0061462528 |
32.20 | 32.00 | 31.95 | 32.45 | 0.20 | 0.63 |
17:35 14.08.2026 |
4’543.40 CHF | ||
|
FUCHS DE000A3E5D64 |
39.20 | 39.44 | 39.20 | 39.80 | -0.24 | -0.61 |
17:35 14.08.2026 |
4’500.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.22 | 21.28 | 21.22 | 21.58 | -0.06 | -0.28 |
17:35 14.08.2026 |
4’429.33 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.55 | 93.75 | 92.60 | 95.35 | 0.80 | 0.85 |
17:35 14.08.2026 |
4’382.53 CHF | ||
|
IONOS DE000A3E00M1 |
33.34 | 33.16 | 33.34 | 34.58 | 0.18 | 0.54 |
17:35 14.08.2026 |
4’210.78 CHF | ||
|
Bechtle DE0005158703 |
34.64 | 34.52 | 34.60 | 35.36 | 0.12 | 0.35 |
17:35 14.08.2026 |
4’092.90 CHF | ||
|
United Internet DE0005089031 |
24.54 | 24.00 | 24.10 | 24.66 | 0.54 | 2.25 |
17:35 14.08.2026 |
3’903.36 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.45 | 52.15 | 51.45 | 52.45 | -0.70 | -1.34 |
17:37 14.08.2026 |
3’771.20 CHF | ||
|
PUMA DE0006969603 |
26.53 | 26.64 | 26.53 | 27.20 | -0.11 | -0.41 |
17:35 14.08.2026 |
3’690.27 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.26 | 35.26 | 34.86 | 35.36 | 0.00 | 0.00 |
17:35 14.08.2026 |
3’619.87 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.05 | 37.55 | 37.05 | 38.15 | -0.50 | -1.33 |
17:36 14.08.2026 |
3’535.26 CHF | ||
|
TUI DE000TUAG505 |
7.19 | 7.17 | 7.19 | 7.30 | 0.02 | 0.31 |
17:35 14.08.2026 |
3’423.62 CHF | ||
|
KRONES DE0006335003 |
114.80 | 114.80 | 114.60 | 115.80 | 0.00 | 0.00 |
17:35 14.08.2026 |
3’412.90 CHF | ||
|
Siltronic DE000WAF3001 |
87.70 | 87.90 | 85.45 | 88.85 | -0.20 | -0.23 |
17:35 14.08.2026 |
2’729.56 CHF | ||
|
Bilfinger DE0005909006 |
76.90 | 77.60 | 76.90 | 78.90 | -0.70 | -0.90 |
17:35 14.08.2026 |
2’697.40 CHF | ||
|
Salzgitter DE0006202005 |
50.50 | 51.75 | 50.05 | 52.20 | -1.25 | -2.42 |
17:35 14.08.2026 |
2’677.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.80 | 23.92 | 23.52 | 23.90 | -0.12 | -0.50 |
17:35 14.08.2026 |
2’627.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.71 | 38.02 | 37.71 | 38.15 | -0.31 | -0.82 |
17:35 14.08.2026 |
2’469.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
151.60 | 150.80 | 150.20 | 152.00 | 0.80 | 0.53 |
17:35 14.08.2026 |
2’434.52 CHF | ||
|
K+S DE000KSAG888 |
14.41 | 14.44 | 14.40 | 14.69 | -0.03 | -0.21 |
17:37 14.08.2026 |
2’433.62 CHF | ||
|
TAG Immobilien DE0008303504 |
13.24 | 13.51 | 13.23 | 13.57 | -0.27 | -2.00 |
17:35 14.08.2026 |
2’418.88 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.98 | 41.78 | 41.00 | 42.26 | 0.20 | 0.48 |
17:35 14.08.2026 |
2’250.31 CHF | ||
|
Aroundtown LU1673108939 |
2.13 | 2.15 | 2.12 | 2.17 | -0.02 | -1.11 |
17:35 14.08.2026 |
2’217.44 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.50 | 83.90 | 81.95 | 84.95 | -0.40 | -0.48 |
17:35 14.08.2026 |
1’509.17 CHF | ||
|
DEUTZ DE0006305006 |
10.18 | 10.23 | 10.09 | 10.35 | -0.05 | -0.49 |
17:35 14.08.2026 |
1’469.36 CHF | ||
|
LANXESS DE0005470405 |
14.99 | 15.04 | 14.83 | 15.14 | -0.05 | -0.33 |
17:35 14.08.2026 |
1’222.03 CHF |
