MDAX 252367 / DE0008467416
30’281.18
Pkt
414.82
Pkt
1.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.97 | 45.85 | 45.28 | 46.21 | 0.12 | 0.26 |
17:39 18.12.2025 |
38’167.27 CHF | ||
|
Talanx DE000TLX1005 |
112.60 | 111.60 | 110.80 | 112.60 | 1.00 | 0.90 |
17:35 18.12.2025 |
26’811.18 CHF | ||
|
HOCHTIEF DE0006070006 |
331.00 | 320.00 | 318.00 | 331.00 | 11.00 | 3.44 |
17:35 18.12.2025 |
23’325.58 CHF | ||
|
TRATON DE000TRAT0N7 |
30.52 | 30.22 | 30.04 | 30.60 | 0.30 | 0.99 |
17:35 18.12.2025 |
14’128.65 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.65 | 92.50 | 92.35 | 94.70 | 2.15 | 2.32 |
17:35 18.12.2025 |
14’110.51 CHF | ||
|
Sartorius vz. DE0007165631 |
237.50 | 236.50 | 233.40 | 237.70 | 1.00 | 0.42 |
17:37 18.12.2025 |
13’527.62 CHF | ||
|
DWS Group DE000DWS1007 |
55.10 | 53.85 | 53.40 | 55.25 | 1.25 | 2.32 |
17:35 18.12.2025 |
10’237.20 CHF | ||
|
Nemetschek DE0006452907 |
94.55 | 91.75 | 91.60 | 94.60 | 2.80 | 3.05 |
17:35 18.12.2025 |
9’967.15 CHF | ||
|
Lufthansa DE0008232125 |
8.66 | 8.55 | 8.47 | 8.67 | 0.11 | 1.29 |
17:35 18.12.2025 |
9’630.20 CHF | ||
|
HELLA DE000A13SX22 |
81.80 | 81.70 | 81.30 | 82.20 | 0.10 | 0.12 |
17:35 18.12.2025 |
8’492.11 CHF | ||
|
KION GROUP DE000KGX8881 |
66.50 | 63.95 | 63.70 | 66.50 | 2.55 | 3.99 |
17:35 18.12.2025 |
7’794.71 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.95 | 71.75 | 71.05 | 73.10 | 1.20 | 1.67 |
17:37 18.12.2025 |
7’501.81 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.50 | 20.35 | 20.25 | 20.50 | 0.15 | 0.74 |
17:38 18.12.2025 |
7’463.96 CHF | ||
|
CTS Eventim DE0005470306 |
77.50 | 76.80 | 76.55 | 77.55 | 0.70 | 0.91 |
17:35 18.12.2025 |
6’857.28 CHF | ||
|
RATIONAL DE0007010803 |
662.00 | 629.50 | 650.50 | 662.50 | 32.50 | 5.16 |
17:35 18.12.2025 |
6’796.02 CHF | ||
|
Nordex DE000A0D6554 |
28.68 | 28.90 | 28.20 | 28.76 | -0.22 | -0.76 |
17:35 18.12.2025 |
6’438.72 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.63 | 21.66 | 20.54 | 21.63 | -0.03 | -0.14 |
17:36 18.12.2025 |
6’036.45 CHF | ||
|
Fraport DE0005773303 |
68.20 | 67.85 | 67.65 | 68.75 | 0.35 | 0.52 |
17:35 18.12.2025 |
5’845.69 CHF | ||
|
Evonik DE000EVNK013 |
13.24 | 13.31 | 13.14 | 13.29 | -0.07 | -0.53 |
17:35 18.12.2025 |
5’770.74 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.56 | 25.06 | 24.44 | 25.66 | 0.50 | 2.00 |
17:35 18.12.2025 |
5’476.82 CHF | ||
|
thyssenkrupp DE0007500001 |
9.23 | 9.00 | 8.76 | 9.34 | 0.24 | 2.62 |
17:37 18.12.2025 |
5’148.35 CHF | ||
|
Bechtle DE0005158703 |
43.52 | 43.22 | 42.90 | 43.64 | 0.30 | 0.69 |
17:35 18.12.2025 |
5’128.98 CHF | ||
|
RENK DE000RENK730 |
53.55 | 52.54 | 52.14 | 53.67 | 1.01 | 1.92 |
17:38 18.12.2025 |
4’817.18 CHF | ||
|
Aurubis DE0006766504 |
118.40 | 117.50 | 116.80 | 118.40 | 0.90 | 0.77 |
17:35 18.12.2025 |
4’775.03 CHF | ||
|
RTL LU0061462528 |
33.70 | 33.35 | 33.15 | 33.95 | 0.35 | 1.05 |
17:35 18.12.2025 |
4’772.62 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.15 | 60.85 | 60.80 | 61.50 | 0.30 | 0.49 |
17:35 18.12.2025 |
4’315.99 CHF | ||
|
TUI DE000TUAG505 |
9.14 | 8.97 | 8.83 | 9.14 | 0.17 | 1.90 |
17:35 18.12.2025 |
4’257.08 CHF | ||
|
FUCHS DE000A3E5D64 |
37.76 | 37.80 | 37.52 | 37.96 | -0.04 | -0.11 |
17:35 18.12.2025 |
4’095.96 CHF | ||
|
United Internet DE0005089031 |
26.28 | 25.46 | 25.32 | 26.28 | 0.82 | 3.22 |
17:37 18.12.2025 |
4’090.36 CHF | ||
|
KRONES DE0006335003 |
132.40 | 131.40 | 131.00 | 132.60 | 1.00 | 0.76 |
17:35 18.12.2025 |
3’962.47 CHF | ||
|
Bilfinger DE0005909006 |
108.10 | 105.10 | 104.90 | 108.10 | 3.00 | 2.85 |
17:35 18.12.2025 |
3’798.76 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.88 | 34.44 | 34.24 | 35.00 | 0.44 | 1.28 |
17:35 18.12.2025 |
3’468.83 CHF | ||
|
IONOS DE000A3E00M1 |
26.45 | 25.75 | 25.80 | 26.50 | 0.70 | 2.72 |
17:37 18.12.2025 |
3’360.45 CHF | ||
|
Fielmann DE0005772206 |
43.10 | 42.60 | 42.65 | 43.10 | 0.50 | 1.17 |
17:35 18.12.2025 |
3’329.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.72 | 40.00 | 39.10 | 40.46 | -0.28 | -0.70 |
17:35 18.12.2025 |
3’262.65 CHF | ||
|
Jungheinrich DE0006219934 |
34.26 | 33.80 | 33.50 | 34.44 | 0.46 | 1.36 |
17:35 18.12.2025 |
3’261.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.15 | 67.70 | 66.30 | 68.70 | 0.45 | 0.66 |
17:35 18.12.2025 |
3’187.22 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.30 | 29.02 | 29.00 | 29.34 | 0.28 | 0.96 |
17:35 18.12.2025 |
3’176.14 CHF | ||
|
PUMA DE0006969603 |
23.24 | 23.01 | 22.90 | 23.68 | 0.23 | 1.00 |
17:37 18.12.2025 |
3’129.95 CHF | ||
|
Aroundtown LU1673108939 |
2.66 | 2.61 | 2.59 | 2.66 | 0.05 | 1.92 |
17:35 18.12.2025 |
2’648.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.11 | 36.86 | 36.55 | 37.23 | 0.25 | 0.68 |
17:35 18.12.2025 |
2’368.20 CHF | ||
|
TAG Immobilien DE0008303504 |
13.26 | 13.10 | 13.09 | 13.28 | 0.16 | 1.22 |
17:35 18.12.2025 |
2’315.20 CHF | ||
|
K+S DE000KSAG888 |
12.18 | 12.27 | 12.05 | 12.36 | -0.09 | -0.73 |
17:38 18.12.2025 |
2’042.40 CHF | ||
|
Ströer DE0007493991 |
36.30 | 36.15 | 36.00 | 36.85 | 0.15 | 0.41 |
17:37 18.12.2025 |
1’917.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.63 | 16.47 | 16.32 | 16.67 | 0.16 | 0.97 |
17:35 18.12.2025 |
1’790.62 CHF | ||
|
LANXESS DE0005470405 |
17.04 | 17.25 | 17.00 | 17.28 | -0.21 | -1.22 |
17:35 18.12.2025 |
1’405.29 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.30 | 63.45 | 63.60 | 66.25 | 1.85 | 2.92 |
17:35 18.12.2025 |
1’191.11 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.00 | 26.88 | 26.52 | 27.28 | 0.12 | 0.45 |
17:35 18.12.2025 |
872.22 CHF | ||
|
TeamViewer DE000A2YN900 |
5.67 | 5.61 | 5.57 | 5.67 | 0.06 | 0.98 |
17:35 18.12.2025 |
824.69 CHF | ||
|
HelloFresh DE000A161408 |
5.88 | 5.86 | 5.76 | 5.90 | 0.02 | 0.34 |
17:35 18.12.2025 |
759.26 CHF |
