MDAX 252367 / DE0008467416
32’994.37
Pkt
449.51
Pkt
1.38 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.97 | 45.20 | 45.12 | 47.06 | 0.77 | 1.70 |
17:35 03.07.2026 |
38’302.35 CHF | ||
|
Talanx DE000TLX1005 |
114.40 | 114.00 | 112.50 | 114.50 | 0.40 | 0.35 |
17:35 03.07.2026 |
27’047.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
108.80 | 106.00 | 107.30 | 108.90 | 2.80 | 2.64 |
17:35 03.07.2026 |
15’699.72 CHF | ||
|
TRATON DE000TRAT0N7 |
35.14 | 33.70 | 33.76 | 35.14 | 1.44 | 4.27 |
17:35 03.07.2026 |
15’481.78 CHF | ||
|
Sartorius vz. DE0007165631 |
226.60 | 231.10 | 224.90 | 232.10 | -4.50 | -1.95 |
17:35 03.07.2026 |
13’183.73 CHF | ||
|
DWS Group DE000DWS1007 |
68.50 | 68.55 | 67.85 | 69.05 | -0.05 | -0.07 |
17:35 03.07.2026 |
12’596.75 CHF | ||
|
Lufthansa DE0008232125 |
9.98 | 9.98 | 9.92 | 10.09 | -0.01 | -0.08 |
17:39 03.07.2026 |
11’026.87 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.92 | 36.66 | 36.61 | 37.38 | 0.26 | 0.71 |
17:35 03.07.2026 |
10’232.16 CHF | ||
|
Nordex DE000A0D6554 |
45.52 | 46.50 | 45.52 | 47.30 | -0.98 | -2.11 |
17:35 03.07.2026 |
10’120.17 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.58 | 76.96 | 75.58 | 78.00 | -1.38 | -1.79 |
17:36 03.07.2026 |
8’167.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.30 | 27.75 | 27.86 | 28.50 | 0.55 | 1.98 |
17:35 03.07.2026 |
7’808.36 CHF | ||
|
HELLA DE000A13SX22 |
73.20 | 73.00 | 73.00 | 73.50 | 0.20 | 0.27 |
17:35 03.07.2026 |
7’452.48 CHF | ||
|
Schaeffler DE000SHA0100 |
8.79 | 8.36 | 8.43 | 8.80 | 0.43 | 5.14 |
17:36 03.07.2026 |
7’257.82 CHF | ||
|
Aurubis DE0006766504 |
180.50 | 173.60 | 174.80 | 180.50 | 6.90 | 3.97 |
17:36 03.07.2026 |
6’963.72 CHF | ||
|
Evonik DE000EVNK013 |
16.01 | 16.08 | 15.90 | 16.09 | -0.07 | -0.44 |
17:35 03.07.2026 |
6’884.83 CHF | ||
|
RATIONAL DE0007010803 |
665.50 | 655.00 | 657.00 | 665.50 | 10.50 | 1.60 |
17:35 03.07.2026 |
6’842.63 CHF | ||
|
thyssenkrupp DE0007500001 |
12.04 | 11.37 | 11.43 | 12.04 | 0.67 | 5.85 |
17:38 03.07.2026 |
6’503.44 CHF | ||
|
Fraport DE0005773303 |
75.55 | 74.65 | 74.55 | 75.90 | 0.90 | 1.21 |
17:35 03.07.2026 |
6’342.28 CHF | ||
|
Nemetschek DE0006452907 |
55.45 | 55.70 | 54.75 | 55.65 | -0.25 | -0.45 |
17:35 03.07.2026 |
5’910.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.28 | 46.50 | 47.56 | 49.50 | 2.78 | 5.98 |
17:35 03.07.2026 |
5’224.56 CHF | ||
|
CTS Eventim DE0005470306 |
57.40 | 57.55 | 56.85 | 58.05 | -0.15 | -0.26 |
17:35 03.07.2026 |
5’075.73 CHF | ||
|
KION GROUP DE000KGX8881 |
43.41 | 41.48 | 41.88 | 43.66 | 1.93 | 4.65 |
17:39 03.07.2026 |
4’997.42 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.30 | 24.48 | 24.68 | 25.64 | 0.82 | 3.35 |
17:35 03.07.2026 |
4’975.19 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.00 | 82.50 | 81.40 | 84.10 | 1.50 | 1.82 |
17:35 03.07.2026 |
4’815.16 CHF | ||
|
RTL LU0061462528 |
31.95 | 31.85 | 31.65 | 32.25 | 0.10 | 0.31 |
17:35 03.07.2026 |
4’427.53 CHF | ||
|
RENK DE000RENK730 |
46.80 | 47.27 | 46.34 | 48.27 | -0.47 | -0.98 |
17:36 03.07.2026 |
4’342.71 CHF | ||
|
FUCHS DE000A3E5D64 |
39.22 | 38.98 | 38.84 | 39.36 | 0.24 | 0.62 |
17:35 03.07.2026 |
4’336.07 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.15 | 90.80 | 89.95 | 95.15 | 4.35 | 4.79 |
17:35 03.07.2026 |
4’144.49 CHF | ||
|
LEG Immobilien DE000LEG1110 |
56.95 | 57.25 | 56.75 | 57.45 | -0.30 | -0.52 |
17:35 03.07.2026 |
4’042.33 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.88 | 37.76 | 37.76 | 38.70 | 0.12 | 0.32 |
17:35 03.07.2026 |
3’785.07 CHF | ||
|
United Internet DE0005089031 |
23.52 | 23.50 | 23.10 | 23.68 | 0.02 | 0.09 |
17:35 03.07.2026 |
3’731.87 CHF | ||
|
Bechtle DE0005158703 |
31.62 | 31.42 | 31.10 | 31.68 | 0.20 | 0.64 |
17:35 03.07.2026 |
3’637.46 CHF | ||
|
PUMA DE0006969603 |
26.89 | 26.73 | 26.46 | 26.98 | 0.16 | 0.60 |
17:35 03.07.2026 |
3’615.38 CHF | ||
|
IONOS DE000A3E00M1 |
28.64 | 28.72 | 28.22 | 28.86 | -0.08 | -0.28 |
17:35 03.07.2026 |
3’611.10 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.65 | 39.00 | 38.85 | 39.70 | 0.65 | 1.67 |
17:35 03.07.2026 |
3’585.15 CHF | ||
|
TUI DE000TUAG505 |
7.23 | 7.23 | 7.15 | 7.26 | 0.00 | -0.03 |
17:39 03.07.2026 |
3’370.83 CHF | ||
|
KRONES DE0006335003 |
113.20 | 114.00 | 112.40 | 115.00 | -0.80 | -0.70 |
17:35 03.07.2026 |
3’309.16 CHF | ||
|
Bilfinger DE0005909006 |
88.35 | 83.75 | 83.55 | 88.80 | 4.60 | 5.49 |
17:35 03.07.2026 |
2’842.50 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.60 | 174.20 | 174.60 | 179.00 | 0.40 | 0.23 |
17:35 03.07.2026 |
2’670.51 CHF | ||
|
Siltronic DE000WAF3001 |
92.50 | 84.40 | 85.65 | 92.80 | 8.10 | 9.60 |
17:35 03.07.2026 |
2’559.04 CHF | ||
|
TAG Immobilien DE0008303504 |
14.48 | 14.32 | 14.30 | 14.52 | 0.16 | 1.12 |
17:35 03.07.2026 |
2’503.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.22 | 22.98 | 22.90 | 23.22 | 0.24 | 1.04 |
17:35 03.07.2026 |
2’464.73 CHF | ||
|
Salzgitter DE0006202005 |
51.65 | 48.72 | 48.96 | 51.65 | 2.93 | 6.01 |
17:35 03.07.2026 |
2’421.16 CHF | ||
|
Aroundtown LU1673108939 |
2.39 | 2.38 | 2.36 | 2.43 | 0.00 | 0.17 |
17:35 03.07.2026 |
2’396.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.85 | 37.75 | 37.87 | -0.06 | -0.16 |
17:35 03.07.2026 |
2’352.02 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.56 | 42.90 | 43.06 | 44.56 | 1.66 | 3.87 |
17:35 03.07.2026 |
2’256.13 CHF | ||
|
K+S DE000KSAG888 |
13.40 | 13.34 | 13.19 | 13.43 | 0.06 | 0.45 |
17:35 03.07.2026 |
2’195.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
88.60 | 83.80 | 84.55 | 88.60 | 4.80 | 5.73 |
17:35 03.07.2026 |
1’471.81 CHF | ||
|
DEUTZ DE0006305006 |
9.20 | 8.99 | 9.14 | 9.38 | 0.22 | 2.39 |
17:35 03.07.2026 |
1’260.09 CHF | ||
|
LANXESS DE0005470405 |
15.44 | 15.12 | 14.96 | 15.44 | 0.32 | 2.12 |
17:35 03.07.2026 |
1’199.54 CHF |
