MDAX 252367 / DE0008467416
30’589.95
Pkt
579.17
Pkt
1.93 %
30.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.25 | 40.53 | 40.01 | 41.81 | 0.72 | 1.78 |
17:35 30.04.2026 |
33’626.87 CHF | ||
|
HOCHTIEF DE0006070006 |
457.20 | 449.20 | 433.40 | 457.60 | 8.00 | 1.78 |
17:37 30.04.2026 |
31’528.02 CHF | ||
|
Talanx DE000TLX1005 |
110.90 | 109.60 | 108.20 | 112.10 | 1.30 | 1.19 |
17:35 30.04.2026 |
26’246.36 CHF | ||
|
TRATON DE000TRAT0N7 |
32.28 | 31.18 | 30.54 | 32.30 | 1.10 | 3.53 |
17:35 30.04.2026 |
14’792.31 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.05 | 98.15 | 95.95 | 99.30 | 0.90 | 0.92 |
17:35 30.04.2026 |
14’633.63 CHF | ||
|
Sartorius vz. DE0007165631 |
217.20 | 208.80 | 205.60 | 218.90 | 8.40 | 4.02 |
17:35 30.04.2026 |
12’192.78 CHF | ||
|
DWS Group DE000DWS1007 |
59.00 | 58.60 | 57.50 | 59.50 | 0.40 | 0.68 |
17:35 30.04.2026 |
10’814.70 CHF | ||
|
Nordex DE000A0D6554 |
48.52 | 46.48 | 45.66 | 48.52 | 2.04 | 4.39 |
17:37 30.04.2026 |
10’533.36 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.12 | 75.26 | 74.20 | 77.12 | 1.86 | 2.47 |
17:35 30.04.2026 |
8’163.60 CHF | ||
|
Lufthansa DE0008232125 |
7.33 | 7.11 | 7.02 | 7.39 | 0.22 | 3.07 |
17:35 30.04.2026 |
8’056.58 CHF | ||
|
Evonik DE000EVNK013 |
17.68 | 17.50 | 17.31 | 17.72 | 0.18 | 1.03 |
17:35 30.04.2026 |
7’550.93 CHF | ||
|
Aurubis DE0006766504 |
183.30 | 181.40 | 178.40 | 184.50 | 1.90 | 1.05 |
17:37 30.04.2026 |
7’334.47 CHF | ||
|
HELLA DE000A13SX22 |
71.90 | 70.10 | 69.60 | 72.20 | 1.80 | 2.57 |
17:35 30.04.2026 |
7’321.81 CHF | ||
|
Schaeffler DE000SHA0100 |
8.08 | 7.70 | 7.50 | 8.10 | 0.38 | 4.94 |
17:35 30.04.2026 |
6’997.18 CHF | ||
|
Nemetschek DE0006452907 |
61.80 | 62.80 | 60.25 | 63.70 | -1.00 | -1.59 |
17:35 30.04.2026 |
6’541.36 CHF | ||
|
RATIONAL DE0007010803 |
623.50 | 639.50 | 608.00 | 626.00 | -16.00 | -2.50 |
17:35 30.04.2026 |
6’497.25 CHF | ||
|
Fraport DE0005773303 |
69.75 | 68.05 | 67.55 | 69.95 | 1.70 | 2.50 |
17:35 30.04.2026 |
5’911.14 CHF | ||
|
thyssenkrupp DE0007500001 |
10.09 | 9.61 | 9.44 | 10.25 | 0.48 | 4.96 |
17:35 30.04.2026 |
5’754.00 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.49 | 19.14 | 19.60 | 21.03 | 1.36 | 7.08 |
17:35 30.04.2026 |
5’704.06 CHF | ||
|
KION GROUP DE000KGX8881 |
44.30 | 43.02 | 42.92 | 46.12 | 1.28 | 2.98 |
17:35 30.04.2026 |
5’323.80 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.90 | 84.80 | 82.60 | 87.40 | 2.10 | 2.48 |
17:35 30.04.2026 |
5’059.27 CHF | ||
|
RENK DE000RENK730 |
53.97 | 53.77 | 52.80 | 54.74 | 0.20 | 0.37 |
17:35 30.04.2026 |
4’946.35 CHF | ||
|
CTS Eventim DE0005470306 |
56.15 | 56.50 | 55.55 | 56.65 | -0.35 | -0.62 |
17:35 30.04.2026 |
4’939.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.98 | 44.69 | 44.40 | 48.07 | 2.29 | 5.12 |
17:37 30.04.2026 |
4’856.23 CHF | ||
|
RTL LU0061462528 |
32.75 | 37.90 | 31.85 | 32.95 | -5.15 | -13.59 |
17:38 30.04.2026 |
4’644.67 CHF | ||
|
FUCHS DE000A3E5D64 |
40.18 | 41.40 | 39.92 | 40.98 | -1.22 | -2.95 |
17:35 30.04.2026 |
4’345.03 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.65 | 90.70 | 88.45 | 94.00 | 2.95 | 3.25 |
17:35 30.04.2026 |
4’263.87 CHF | ||
|
United Internet DE0005089031 |
26.72 | 26.44 | 26.26 | 26.72 | 0.28 | 1.06 |
17:35 30.04.2026 |
4’232.59 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.65 | 59.15 | 58.60 | 59.65 | 0.50 | 0.85 |
17:37 30.04.2026 |
4’131.40 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.13 | 18.30 | 17.83 | 18.43 | -0.17 | -0.93 |
17:35 30.04.2026 |
3’672.00 CHF | ||
|
KRONES DE0006335003 |
123.40 | 123.60 | 122.00 | 124.60 | -0.20 | -0.16 |
17:35 30.04.2026 |
3’573.06 CHF | ||
|
PUMA DE0006969603 |
25.98 | 24.68 | 24.87 | 26.66 | 1.30 | 5.27 |
17:35 30.04.2026 |
3’505.14 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.85 | 36.20 | 35.55 | 36.85 | 0.65 | 1.80 |
17:35 30.04.2026 |
3’379.02 CHF | ||
|
Bechtle DE0005158703 |
29.04 | 29.00 | 28.46 | 29.40 | 0.04 | 0.14 |
17:35 30.04.2026 |
3’353.51 CHF | ||
|
Bilfinger DE0005909006 |
98.10 | 97.30 | 95.95 | 98.95 | 0.80 | 0.82 |
17:36 30.04.2026 |
3’321.20 CHF | ||
|
IONOS DE000A3E00M1 |
26.10 | 26.56 | 25.74 | 26.94 | -0.46 | -1.73 |
17:35 30.04.2026 |
3’313.01 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.48 | 31.58 | 30.42 | 31.34 | -1.10 | -3.48 |
17:39 30.04.2026 |
3’047.67 CHF | ||
|
TUI DE000TUAG505 |
6.35 | 6.16 | 6.08 | 6.35 | 0.19 | 3.08 |
17:35 30.04.2026 |
2’954.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 26.72 | 26.60 | 27.14 | 0.42 | 1.57 |
17:35 30.04.2026 |
2’903.62 CHF | ||
|
K+S DE000KSAG888 |
15.96 | 15.94 | 15.73 | 16.05 | 0.02 | 0.13 |
17:35 30.04.2026 |
2’619.76 CHF | ||
|
TAG Immobilien DE0008303504 |
14.83 | 14.75 | 14.58 | 14.86 | 0.08 | 0.54 |
17:35 30.04.2026 |
2’568.51 CHF | ||
|
Aroundtown LU1673108939 |
2.46 | 2.43 | 2.41 | 2.46 | 0.02 | 0.99 |
17:35 30.04.2026 |
2’464.51 CHF | ||
|
Jungheinrich DE0006219934 |
25.64 | 25.52 | 25.30 | 25.74 | 0.12 | 0.47 |
17:35 30.04.2026 |
2’396.90 CHF | ||
|
Salzgitter DE0006202005 |
48.04 | 46.90 | 45.84 | 48.04 | 1.14 | 2.43 |
17:35 30.04.2026 |
2’381.39 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.07 | 36.00 | 35.52 | 36.47 | 0.07 | 0.19 |
17:35 30.04.2026 |
2’281.55 CHF | ||
|
Ströer DE0007493991 |
37.16 | 37.10 | 36.74 | 37.40 | 0.06 | 0.16 |
17:35 30.04.2026 |
1’901.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.38 | 32.24 | 31.92 | 33.38 | 1.14 | 3.54 |
17:35 30.04.2026 |
1’751.07 CHF | ||
|
LANXESS DE0005470405 |
18.16 | 17.86 | 17.36 | 18.16 | 0.30 | 1.68 |
17:35 30.04.2026 |
1’437.12 CHF | ||
|
DEUTZ DE0006305006 |
9.93 | 9.47 | 9.31 | 9.98 | 0.46 | 4.86 |
17:35 30.04.2026 |
1’389.13 CHF | ||
|
Redcare Pharmacy NL0012044747 |
48.40 | 47.90 | 47.60 | 50.15 | 0.50 | 1.04 |
17:35 30.04.2026 |
892.12 CHF |
