MDAX 252367 / DE0008467416
29’986.85
Pkt
-47.74
Pkt
-0.16 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.53 | 42.37 | 42.46 | 43.05 | 0.16 | 0.38 |
17:37 26.09.2025 |
35’673.76 CHF | ||
|
Talanx DE000TLX1005 |
111.20 | 110.90 | 110.80 | 113.60 | 0.30 | 0.27 |
17:35 26.09.2025 |
26’741.79 CHF | ||
|
HOCHTIEF DE0006070006 |
220.60 | 218.40 | 217.80 | 222.00 | 2.20 | 1.01 |
17:35 26.09.2025 |
15’344.92 CHF | ||
|
TRATON DE000TRAT0N7 |
27.52 | 28.24 | 27.36 | 27.90 | -0.72 | -2.55 |
17:36 26.09.2025 |
13’185.26 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
78.90 | 78.80 | 78.05 | 80.60 | 0.10 | 0.13 |
17:35 26.09.2025 |
11’861.65 CHF | ||
|
Nemetschek DE0006452907 |
107.80 | 109.90 | 106.90 | 110.10 | -2.10 | -1.91 |
17:35 26.09.2025 |
11’849.67 CHF | ||
|
Sartorius vz. DE0007165631 |
193.75 | 195.95 | 193.15 | 199.15 | -2.20 | -1.12 |
17:40 26.09.2025 |
11’460.27 CHF | ||
|
HENSOLDT DE000HAG0005 |
103.10 | 103.80 | 101.50 | 104.50 | -0.70 | -0.67 |
17:35 26.09.2025 |
11’195.23 CHF | ||
|
DWS Group DE000DWS1007 |
52.70 | 52.40 | 52.20 | 53.15 | 0.30 | 0.57 |
17:35 26.09.2025 |
9’786.22 CHF | ||
|
Lufthansa DE0008232125 |
7.75 | 7.63 | 7.63 | 7.89 | 0.12 | 1.57 |
17:39 26.09.2025 |
8’549.85 CHF | ||
|
HELLA DE000A13SX22 |
81.20 | 81.10 | 80.80 | 81.20 | 0.10 | 0.12 |
17:35 26.09.2025 |
8’414.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.15 | 21.10 | 20.95 | 21.25 | 0.05 | 0.24 |
17:35 26.09.2025 |
7’820.88 CHF | ||
|
RENK DE000RENK730 |
81.17 | 79.94 | 78.69 | 81.89 | 1.23 | 1.54 |
17:36 26.09.2025 |
7’464.80 CHF | ||
|
CTS Eventim DE0005470306 |
82.90 | 82.60 | 82.40 | 83.20 | 0.30 | 0.36 |
17:35 26.09.2025 |
7’403.99 CHF | ||
|
RATIONAL DE0007010803 |
650.00 | 660.50 | 645.00 | 664.00 | -10.50 | -1.59 |
17:35 26.09.2025 |
7’012.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.35 | 24.93 | 24.19 | 25.15 | -0.58 | -2.33 |
17:35 26.09.2025 |
6’881.42 CHF | ||
|
KION GROUP DE000KGX8881 |
56.50 | 55.05 | 55.00 | 56.65 | 1.45 | 2.63 |
17:35 26.09.2025 |
6’740.58 CHF | ||
|
thyssenkrupp DE0007500001 |
11.81 | 11.40 | 11.48 | 11.87 | 0.41 | 3.55 |
17:37 26.09.2025 |
6’627.05 CHF | ||
|
Evonik DE000EVNK013 |
14.69 | 14.85 | 14.65 | 14.90 | -0.16 | -1.08 |
17:44 26.09.2025 |
6’461.99 CHF | ||
|
Fraport DE0005773303 |
73.35 | 73.65 | 72.40 | 73.90 | -0.30 | -0.41 |
17:35 26.09.2025 |
6’354.16 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.14 | 28.86 | 27.54 | 29.14 | -0.72 | -2.49 |
17:35 26.09.2025 |
5’919.19 CHF | ||
|
IONOS DE000A3E00M1 |
38.80 | 40.25 | 38.50 | 40.25 | -1.45 | -3.60 |
17:35 26.09.2025 |
5’205.58 CHF | ||
|
RTL LU0061462528 |
35.15 | 35.20 | 34.90 | 35.35 | -0.05 | -0.14 |
17:35 26.09.2025 |
5’086.37 CHF | ||
|
Nordex DE000A0D6554 |
21.56 | 21.82 | 21.40 | 22.00 | -0.26 | -1.19 |
17:35 26.09.2025 |
4’817.79 CHF | ||
|
Bechtle DE0005158703 |
39.26 | 39.72 | 39.04 | 39.82 | -0.46 | -1.16 |
17:35 26.09.2025 |
4’673.41 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.05 | 65.70 | 65.30 | 66.30 | 0.35 | 0.53 |
17:35 26.09.2025 |
4’636.32 CHF | ||
|
United Internet DE0005089031 |
26.54 | 26.46 | 26.26 | 26.60 | 0.08 | 0.30 |
17:35 26.09.2025 |
4’270.52 CHF | ||
|
Aurubis DE0006766504 |
103.00 | 101.20 | 100.80 | 103.00 | 1.80 | 1.78 |
17:35 26.09.2025 |
4’125.77 CHF | ||
|
Fielmann DE0005772206 |
50.60 | 50.90 | 50.60 | 51.20 | -0.30 | -0.59 |
17:44 26.09.2025 |
3’989.97 CHF | ||
|
FUCHS DE000A3E5D64 |
38.70 | 38.36 | 38.12 | 38.74 | 0.34 | 0.89 |
17:35 26.09.2025 |
3’981.53 CHF | ||
|
TUI DE000TUAG505 |
7.85 | 7.92 | 7.82 | 7.99 | -0.07 | -0.91 |
17:35 26.09.2025 |
3’753.75 CHF | ||
|
KRONES DE0006335003 |
122.40 | 122.00 | 122.20 | 124.00 | 0.40 | 0.33 |
17:35 26.09.2025 |
3’599.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.24 | 42.72 | 42.20 | 43.10 | -0.48 | -1.12 |
17:35 26.09.2025 |
3’491.98 CHF | ||
|
Aroundtown LU1673108939 |
3.19 | 3.15 | 3.13 | 3.19 | 0.04 | 1.27 |
17:35 26.09.2025 |
3’214.97 CHF | ||
|
Bilfinger DE0005909006 |
93.20 | 92.20 | 92.40 | 93.90 | 1.00 | 1.08 |
17:35 26.09.2025 |
3’203.57 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.55 | 64.40 | 63.85 | 65.00 | 0.15 | 0.23 |
17:35 26.09.2025 |
2’987.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.32 | 27.00 | 26.94 | 27.32 | 0.32 | 1.19 |
17:35 26.09.2025 |
2’973.35 CHF | ||
|
PUMA DE0006969603 |
20.62 | 21.08 | 20.32 | 21.11 | -0.46 | -2.18 |
17:38 26.09.2025 |
2’863.04 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.30 | 28.08 | 27.20 | 28.26 | -0.78 | -2.78 |
17:35 26.09.2025 |
2’805.63 CHF | ||
|
Jungheinrich DE0006219934 |
29.20 | 29.38 | 29.12 | 29.80 | -0.18 | -0.61 |
17:35 26.09.2025 |
2’798.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.66 | 40.90 | 40.00 | 40.86 | -0.24 | -0.59 |
17:43 26.09.2025 |
2’635.89 CHF | ||
|
TAG Immobilien DE0008303504 |
14.29 | 14.17 | 14.07 | 14.38 | 0.12 | 0.85 |
17:35 26.09.2025 |
2’500.18 CHF | ||
|
K+S DE000KSAG888 |
11.78 | 11.92 | 11.68 | 11.91 | -0.14 | -1.17 |
17:35 26.09.2025 |
1’993.54 CHF | ||
|
Ströer DE0007493991 |
37.25 | 36.80 | 36.45 | 37.30 | 0.45 | 1.22 |
17:35 26.09.2025 |
1’918.99 CHF | ||
|
LANXESS DE0005470405 |
21.82 | 22.62 | 21.56 | 22.80 | -0.80 | -3.54 |
17:35 26.09.2025 |
1’823.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.09 | 15.62 | 14.92 | 15.52 | -0.53 | -3.39 |
17:35 26.09.2025 |
1’643.43 CHF | ||
|
Redcare Pharmacy NL0012044747 |
77.00 | 78.35 | 76.80 | 79.05 | -1.35 | -1.72 |
17:40 26.09.2025 |
1’489.37 CHF | ||
|
TeamViewer DE000A2YN900 |
8.70 | 8.81 | 8.64 | 8.89 | -0.11 | -1.25 |
17:35 26.09.2025 |
1’291.33 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
34.66 | 35.00 | 34.60 | 36.04 | -0.34 | -0.97 |
17:35 26.09.2025 |
1’128.87 CHF | ||
|
HelloFresh DE000A161408 |
7.32 | 7.26 | 7.19 | 7.36 | 0.06 | 0.80 |
17:35 26.09.2025 |
1’025.61 CHF |
