MDAX

25'993.59
179.96
0.70%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im MDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
129.20 129.20 0.00 0.00
1.58 1.24 17:35
15.07.2019
109'252.98 CHF Long Short
UBS
innogy
DE000A2AADD2
42.63 42.63 0.00 0.00
-0.07 -0.16 17:35
15.07.2019
26'382.67 CHF Long Short
UBS
Hannover Rück
DE0008402215
143.20 143.20 0.00 0.00
0.70 0.49 17:35
15.07.2019
19'419.85 CHF Long Short
UBS
Sartorius vz
DE0007165631
184.60 184.60 0.00 0.00
5.10 2.84 17:35
15.07.2019
14'452.89 CHF Long Short
UBS
Deutsche Wohnen
DE000A0HN5C6
32.78 32.78 0.00 0.00
-0.09 -0.27 17:35
15.07.2019
13'388.05 CHF Long Short
UBS
Evonik
DE000EVNK013
25.57 25.57 0.00 0.00
0.25 0.99 17:35
15.07.2019
13'061.83 CHF Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
217.80 217.80 0.00 0.00
2.70 1.26 17:35
15.07.2019
12'395.25 CHF Long Short
UBS
PUMA
DE0006969603
59.30 59.30 0.00 0.00
-0.90 -1.50 17:35
15.07.2019
9'967.08 CHF Long Short
UBS
Aroundtown SA
LU1673108939
7.50 7.50 0.00 0.00
-0.07 -0.92 17:35
15.07.2019
9'710.25 CHF Long Short
UBS
QIAGEN
NL0012169213
35.53 35.53 0.00 0.00
0.18 0.51 17:35
15.07.2019
9'085.58 CHF Long Short
UBS
Commerzbank
DE000CBK1001
6.47 6.47 0.00 0.00
-0.06 -0.92 17:35
15.07.2019
9'013.77 CHF Long Short
UBS
HOCHTIEF
DE0006070006
111.70 111.70 0.00 0.00
0.90 0.81 17:35
15.07.2019
8'620.79 CHF Long Short
UBS
Carl Zeiss Meditec
DE0005313704
93.60 93.60 0.00 0.00
8.65 10.18 17:35
15.07.2019
8'581.81 CHF Long Short
UBS
Delivery Hero
DE000A2E4K43
41.00 41.00 0.00 0.00
1.03 2.58 17:35
15.07.2019
8'386.14 CHF Long Short
UBS
RTL
LU0061462528
46.20 46.20 0.00 0.00
-0.10 -0.22 17:35
15.07.2019
7'903.73 CHF Long Short
UBS
Fraport
DE0005773303
73.62 73.62 0.00 0.00
1.06 1.46 17:35
15.07.2019
7'654.34 CHF Long Short
UBS
Axel Springer
DE0005501357
62.10 62.10 0.00 0.00
0.05 0.08 17:35
15.07.2019
7'448.78 CHF Long Short
UBS
LEG Immobilien
DE000LEG1110
105.75 105.75 0.00 0.00
0.25 0.24 17:35
15.07.2019
7'433.17 CHF Long Short
UBS
Brenntag
DE000A1DAHH0
43.38 43.38 0.00 0.00
0.24 0.56 17:35
15.07.2019
7'357.69 CHF Long Short
UBS
Nemetschek
DE0006452907
55.50 55.50 0.00 0.00
0.05 0.09 17:35
15.07.2019
7'259.42 CHF Long Short
UBS
KION GROUP
DE000KGX8881
52.54 52.54 0.00 0.00
0.92 1.78 17:35
15.07.2019
6'643.74 CHF Long Short
UBS
Fielmann
DE0005772206
63.85 63.85 0.00 0.00
0.85 1.35 17:35
15.07.2019
6'445.02 CHF Long Short
UBS
METRO (St)
DE000BFB0019
15.95 15.95 0.00 0.00
0.00 0.00 17:35
15.07.2019
6'432.16 CHF Long Short
UBS
1&1 Drillisch
DE0005545503
30.26 30.26 0.00 0.00
-0.40 -1.30 17:35
15.07.2019
6'303.57 CHF Long Short
UBS
LANXESS
DE0005470405
55.12 55.12 0.00 0.00
0.84 1.55 17:35
15.07.2019
5'403.60 CHF Long Short
UBS
FUCHS PETROLUB
DE0005790430
35.70 35.70 0.00 0.00
0.50 1.42 17:35
15.07.2019
5'131.89 CHF Long Short
UBS
HELLA GmbH &
DE000A13SX22
41.24 41.24 0.00 0.00
0.88 2.18 17:35
15.07.2019
5'067.26 CHF Long Short
UBS
Rheinmetall
DE0007030009
104.00 104.00 0.00 0.00
1.00 0.97 17:35
15.07.2019
5'055.65 CHF Long Short
UBS
Knorr-Bremse
DE000KBX1006
94.15 94.15 0.00 0.00
0.65 0.70 17:35
15.07.2019
5'018.41 CHF Long Short
UBS
Bechtle
DE0005158703
103.00 103.00 0.00 0.00
1.30 1.28 17:35
15.07.2019
4'741.33 CHF Long Short
UBS
GRENKE
DE000A161N30
91.70 91.70 0.00 0.00
0.85 0.94 17:35
15.07.2019
4'706.36 CHF Long Short
UBS
GEA
DE0006602006
22.21 22.21 0.00 0.00
-0.03 -0.13 17:35
15.07.2019
4'606.12 CHF Long Short
UBS
HUGO BOSS
DE000A1PHFF7
56.86 56.86 0.00 0.00
-0.14 -0.25 17:35
15.07.2019
4'445.59 CHF Long Short
UBS
EVOTEC
DE0005664809
25.76 25.76 0.00 0.00
0.69 2.75 17:35
15.07.2019
4'226.75 CHF Long Short
UBS
Rocket Internet
DE000A12UKK6
25.22 25.22 0.00 0.00
0.26 1.04 17:35
15.07.2019
4'198.04 CHF Long Short
UBS
Grand City Properties
LU0775917882
20.84 20.84 0.00 0.00
-0.02 -0.10 17:35
15.07.2019
3'927.97 CHF Long Short
UBS
OSRAM
DE000LED4000
33.14 33.14 0.00 0.00
0.04 0.12 17:35
15.07.2019
3'610.50 CHF Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
13.03 13.03 0.00 0.00
-0.40 -2.94 17:35
15.07.2019
3'496.57 CHF Long Short
UBS
K+S
DE000KSAG888
16.06 16.06 0.00 0.00
0.06 0.34 17:35
15.07.2019
3'427.98 CHF Long Short
UBS
MorphoSys
DE0006632003
92.70 92.70 0.00 0.00
1.55 1.70 17:35
15.07.2019
3'172.09 CHF Long Short
UBS
Dialog Semiconductor
GB0059822006
36.59 36.59 0.00 0.00
0.69 1.92 17:35
15.07.2019
3'042.20 CHF Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
14.78 14.78 0.00 0.00
-0.09 -0.61 17:35
15.07.2019
2'956.78 CHF Long Short
UBS
freenet
DE000A0Z2ZZ5
17.94 17.94 0.00 0.00
-0.27 -1.46 17:35
15.07.2019
2'594.49 CHF Long Short
UBS
Gerresheimer
DE000A0LD6E6
73.50 73.50 0.00 0.00
-0.15 -0.20 17:35
15.07.2019
2'276.24 CHF Long Short
UBS
Dürr
DE0005565204
28.13 28.13 0.00 0.00
-0.24 -0.85 17:35
15.07.2019
2'146.99 CHF Long Short
UBS
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
41.41 41.41 0.00 0.00
0.07 0.17 17:35
15.07.2019
2'064.61 CHF Long Short
UBS
Deutsche Euroshop
DE0007480204
25.52 25.52 0.00 0.00
0.14 0.55 17:35
15.07.2019
1'733.68 CHF Long Short
UBS
pbb
DE0008019001
10.36 10.36 0.00 0.00
-0.05 -0.48 17:35
15.07.2019
1'581.16 CHF Long Short
UBS
Aareal Bank
DE0005408116
23.37 23.37 0.00 0.00
0.09 0.39 17:35
15.07.2019
1'573.57 CHF Long Short
UBS
NORMA Group
DE000A1H8BV3
34.38 34.30 34.38 34.38
0.08 0.23 08:00
16.07.2019
1'205.94 CHF Long Short
UBS