MDAX 252367 / DE0008467416
32’216.68
Pkt
49.51
Pkt
0.15 %
12:39:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.30 | 47.17 | 46.22 | 47.36 | -0.87 | -1.84 |
12:39 12.01.2026 |
39’226.62 CHF | ||
|
Talanx DE000TLX1005 |
111.40 | 113.10 | 111.30 | 113.10 | -1.70 | -1.50 |
12:38 12.01.2026 |
27’168.87 CHF | ||
|
HOCHTIEF DE0006070006 |
356.60 | 354.20 | 349.80 | 356.80 | 2.40 | 0.68 |
12:30 12.01.2026 |
24’801.03 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.50 | 98.85 | 97.75 | 100.20 | -0.35 | -0.35 |
12:37 12.01.2026 |
14’828.76 CHF | ||
|
TRATON DE000TRAT0N7 |
31.40 | 31.52 | 31.18 | 31.70 | -0.12 | -0.38 |
12:38 12.01.2026 |
14’666.26 CHF | ||
|
Sartorius vz. DE0007165631 |
258.30 | 257.30 | 255.40 | 260.40 | 1.00 | 0.39 |
12:36 12.01.2026 |
14’483.11 CHF | ||
|
DWS Group DE000DWS1007 |
58.25 | 58.00 | 57.50 | 58.45 | 0.25 | 0.43 |
12:37 12.01.2026 |
10’794.96 CHF | ||
|
Lufthansa DE0008232125 |
8.78 | 8.87 | 8.67 | 8.83 | -0.09 | -0.97 |
12:37 12.01.2026 |
9’899.17 CHF | ||
|
Nemetschek DE0006452907 |
91.25 | 91.60 | 91.00 | 92.55 | -0.35 | -0.38 |
12:36 12.01.2026 |
9’842.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.60 | 91.30 | 90.85 | 93.00 | 1.30 | 1.42 |
12:38 12.01.2026 |
9’813.32 CHF | ||
|
HELLA DE000A13SX22 |
83.30 | 83.40 | 83.00 | 83.80 | -0.10 | -0.12 |
12:03 12.01.2026 |
8’623.55 CHF | ||
|
KION GROUP DE000KGX8881 |
66.40 | 67.70 | 66.30 | 67.80 | -1.30 | -1.92 |
12:39 12.01.2026 |
8’261.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 21.45 | 21.25 | 21.50 | -0.20 | -0.93 |
12:30 12.01.2026 |
7’923.37 CHF | ||
|
RATIONAL DE0007010803 |
687.50 | 688.00 | 687.00 | 691.50 | -0.50 | -0.07 |
12:36 12.01.2026 |
7’279.67 CHF | ||
|
Nordex DE000A0D6554 |
31.68 | 32.30 | 31.60 | 32.02 | -0.62 | -1.92 |
12:38 12.01.2026 |
7’107.30 CHF | ||
|
CTS Eventim DE0005470306 |
79.50 | 79.30 | 79.05 | 79.65 | 0.20 | 0.25 |
12:19 12.01.2026 |
7’083.83 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.86 | 23.53 | 23.31 | 23.96 | 0.33 | 1.40 |
12:36 12.01.2026 |
6’571.65 CHF | ||
|
Fraport DE0005773303 |
74.10 | 74.15 | 73.45 | 74.75 | -0.05 | -0.07 |
12:30 12.01.2026 |
6’375.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.20 | 30.10 | 29.98 | 30.40 | 0.10 | 0.33 |
12:38 12.01.2026 |
6’166.28 CHF | ||
|
RENK DE000RENK730 |
66.64 | 64.18 | 64.63 | 66.75 | 2.46 | 3.83 |
12:39 12.01.2026 |
5’972.59 CHF | ||
|
thyssenkrupp DE0007500001 |
10.33 | 10.29 | 10.17 | 10.44 | 0.04 | 0.39 |
12:36 12.01.2026 |
5’961.29 CHF | ||
|
Evonik DE000EVNK013 |
13.18 | 13.24 | 13.11 | 13.30 | -0.06 | -0.45 |
12:30 12.01.2026 |
5’741.65 CHF | ||
|
Aurubis DE0006766504 |
132.80 | 130.90 | 132.00 | 133.80 | 1.90 | 1.45 |
12:37 12.01.2026 |
5’318.35 CHF | ||
|
RTL LU0061462528 |
36.75 | 36.20 | 36.35 | 36.75 | 0.55 | 1.52 |
12:38 12.01.2026 |
5’212.94 CHF | ||
|
Bechtle DE0005158703 |
43.30 | 43.38 | 42.96 | 43.94 | -0.08 | -0.18 |
12:37 12.01.2026 |
5’086.55 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.40 | 82.50 | 84.80 | 91.35 | 7.90 | 9.58 |
12:38 12.01.2026 |
4’877.00 CHF | ||
|
United Internet DE0005089031 |
29.90 | 29.88 | 29.52 | 29.96 | 0.02 | 0.07 |
12:36 12.01.2026 |
4’805.97 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.25 | 64.35 | 64.25 | 64.75 | -0.10 | -0.16 |
12:29 12.01.2026 |
4’525.49 CHF | ||
|
TUI DE000TUAG505 |
9.25 | 9.33 | 9.10 | 9.30 | -0.08 | -0.90 |
12:39 12.01.2026 |
4’407.66 CHF | ||
|
AUMOVIO DE000AUM0V10 |
46.84 | 45.66 | 46.12 | 47.02 | 1.18 | 2.58 |
12:39 12.01.2026 |
4’251.29 CHF | ||
|
KRONES DE0006335003 |
141.00 | 140.00 | 140.20 | 141.40 | 1.00 | 0.71 |
12:27 12.01.2026 |
4’116.08 CHF | ||
|
FUCHS DE000A3E5D64 |
37.84 | 38.14 | 37.80 | 38.26 | -0.30 | -0.79 |
12:36 12.01.2026 |
4’115.63 CHF | ||
|
Bilfinger DE0005909006 |
115.70 | 115.00 | 113.90 | 116.20 | 0.70 | 0.61 |
12:32 12.01.2026 |
3’982.08 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.94 | 37.90 | 37.60 | 38.04 | 0.04 | 0.11 |
12:36 12.01.2026 |
3’773.82 CHF | ||
|
IONOS DE000A3E00M1 |
27.55 | 27.80 | 27.25 | 28.15 | -0.25 | -0.90 |
12:38 12.01.2026 |
3’583.09 CHF | ||
|
Jungheinrich DE0006219934 |
36.38 | 36.90 | 36.22 | 36.84 | -0.52 | -1.41 |
12:39 12.01.2026 |
3’502.59 CHF | ||
|
Fielmann DE0005772206 |
43.95 | 43.75 | 43.75 | 44.05 | 0.20 | 0.46 |
12:34 12.01.2026 |
3’417.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.20 | 41.26 | 40.50 | 41.56 | -0.06 | -0.15 |
12:35 12.01.2026 |
3’361.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.45 | 70.75 | 70.20 | 71.05 | -0.30 | -0.42 |
12:36 12.01.2026 |
3’270.80 CHF | ||
|
PUMA DE0006969603 |
23.77 | 23.95 | 23.38 | 24.16 | -0.18 | -0.75 |
12:37 12.01.2026 |
3’241.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.54 | 29.40 | 29.42 | 29.66 | 0.14 | 0.48 |
12:32 12.01.2026 |
3’226.55 CHF | ||
|
Aroundtown LU1673108939 |
2.78 | 2.80 | 2.77 | 2.80 | -0.02 | -0.79 |
12:35 12.01.2026 |
2’850.41 CHF | ||
|
TAG Immobilien DE0008303504 |
14.11 | 14.19 | 14.05 | 14.30 | -0.08 | -0.56 |
12:36 12.01.2026 |
2’495.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.59 | 35.79 | 35.56 | 35.83 | -0.20 | -0.56 |
12:37 12.01.2026 |
2’298.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.89 | 20.40 | 20.71 | 21.29 | 0.49 | 2.40 |
12:36 12.01.2026 |
2’138.99 CHF | ||
|
K+S DE000KSAG888 |
12.79 | 12.73 | 12.57 | 12.86 | 0.06 | 0.47 |
12:26 12.01.2026 |
2’121.71 CHF | ||
|
Ströer DE0007493991 |
37.85 | 37.65 | 37.20 | 38.05 | 0.20 | 0.53 |
12:32 12.01.2026 |
1’956.59 CHF | ||
|
LANXESS DE0005470405 |
17.76 | 17.86 | 17.70 | 18.09 | -0.10 | -0.56 |
12:36 12.01.2026 |
1’435.12 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.10 | 65.70 | 65.40 | 67.70 | 0.40 | 0.61 |
12:37 12.01.2026 |
1’244.62 CHF | ||
|
TeamViewer DE000A2YN900 |
6.12 | 5.99 | 6.05 | 6.16 | 0.13 | 2.17 |
12:35 12.01.2026 |
874.98 CHF |
