MDAX 252367 / DE0008467416
28’537.02
Pkt
740.74
Pkt
2.66 %
14:56:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
37.41 | 36.31 | 35.62 | 37.55 | 1.10 | 3.03 |
14:56 23.03.2026 |
28’711.77 CHF | ||
|
HOCHTIEF DE0006070006 |
404.80 | 387.80 | 366.00 | 405.60 | 17.00 | 4.38 |
14:56 23.03.2026 |
26’555.53 CHF | ||
|
Talanx DE000TLX1005 |
104.30 | 104.20 | 101.50 | 105.40 | 0.10 | 0.10 |
14:56 23.03.2026 |
24’488.48 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.20 | 95.90 | 92.70 | 99.20 | 3.30 | 3.44 |
14:56 23.03.2026 |
14’069.31 CHF | ||
|
TRATON DE000TRAT0N7 |
29.82 | 29.00 | 27.96 | 29.94 | 0.82 | 2.83 |
14:56 23.03.2026 |
13’196.45 CHF | ||
|
Sartorius vz. DE0007165631 |
211.30 | 206.20 | 198.50 | 215.20 | 5.10 | 2.47 |
14:56 23.03.2026 |
11’501.92 CHF | ||
|
Nordex DE000A0D6554 |
45.50 | 45.44 | 42.72 | 46.58 | 0.06 | 0.13 |
14:55 23.03.2026 |
9’778.38 CHF | ||
|
DWS Group DE000DWS1007 |
53.55 | 53.45 | 50.80 | 53.85 | 0.10 | 0.19 |
14:56 23.03.2026 |
9’728.97 CHF | ||
|
Lufthansa DE0008232125 |
7.59 | 7.34 | 6.99 | 7.65 | 0.24 | 3.30 |
14:56 23.03.2026 |
8’015.60 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.80 | 74.55 | 71.40 | 75.95 | 1.25 | 1.68 |
14:56 23.03.2026 |
7’836.44 CHF | ||
|
HELLA DE000A13SX22 |
74.20 | 73.10 | 71.40 | 74.50 | 1.10 | 1.50 |
14:47 23.03.2026 |
7’392.03 CHF | ||
|
Nemetschek DE0006452907 |
70.35 | 69.30 | 66.70 | 71.15 | 1.05 | 1.52 |
14:54 23.03.2026 |
7’284.00 CHF | ||
|
RATIONAL DE0007010803 |
637.00 | 620.00 | 604.00 | 640.50 | 17.00 | 2.74 |
14:55 23.03.2026 |
6’415.66 CHF | ||
|
Fraport DE0005773303 |
75.50 | 73.55 | 70.15 | 75.70 | 1.95 | 2.65 |
14:56 23.03.2026 |
6’189.66 CHF | ||
|
Aurubis DE0006766504 |
151.10 | 154.00 | 142.00 | 152.50 | -2.90 | -1.88 |
14:55 23.03.2026 |
6’119.05 CHF | ||
|
Evonik DE000EVNK013 |
14.50 | 13.94 | 13.63 | 14.50 | 0.56 | 4.02 |
14:56 23.03.2026 |
5’912.05 CHF | ||
|
Schaeffler DE000SHA0100 |
7.00 | 6.70 | 6.32 | 7.01 | 0.31 | 4.56 |
14:55 23.03.2026 |
5’757.30 CHF | ||
|
CTS Eventim DE0005470306 |
63.65 | 63.10 | 61.00 | 64.10 | 0.55 | 0.87 |
14:56 23.03.2026 |
5’512.52 CHF | ||
|
KION GROUP DE000KGX8881 |
45.48 | 43.48 | 41.72 | 45.90 | 2.00 | 4.60 |
14:56 23.03.2026 |
5’188.77 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.75 | 84.95 | 78.05 | 84.40 | -2.20 | -2.59 |
14:56 23.03.2026 |
4’911.20 CHF | ||
|
RTL LU0061462528 |
35.00 | 34.70 | 33.50 | 35.40 | 0.30 | 0.86 |
14:48 23.03.2026 |
4’886.86 CHF | ||
|
RENK DE000RENK730 |
53.07 | 51.74 | 49.54 | 53.27 | 1.33 | 2.57 |
14:56 23.03.2026 |
4’708.86 CHF | ||
|
thyssenkrupp DE0007500001 |
8.00 | 7.66 | 7.23 | 8.09 | 0.34 | 4.49 |
14:56 23.03.2026 |
4’338.77 CHF | ||
|
United Internet DE0005089031 |
27.92 | 27.20 | 26.20 | 27.92 | 0.72 | 2.65 |
14:53 23.03.2026 |
4’278.54 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.82 | 15.29 | 15.26 | 16.99 | 1.53 | 9.97 |
14:56 23.03.2026 |
4’176.24 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.45 | 55.35 | 52.65 | 57.60 | 0.10 | 0.18 |
14:56 23.03.2026 |
3’806.81 CHF | ||
|
FUCHS DE000A3E5D64 |
34.92 | 32.64 | 31.80 | 35.10 | 2.28 | 6.99 |
14:56 23.03.2026 |
3’608.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.36 | 33.09 | 31.12 | 34.55 | 1.27 | 3.84 |
14:56 23.03.2026 |
3’396.57 CHF | ||
|
KRONES DE0006335003 |
116.80 | 113.20 | 109.20 | 117.60 | 3.60 | 3.18 |
14:55 23.03.2026 |
3’254.83 CHF | ||
|
Bilfinger DE0005909006 |
101.50 | 95.95 | 93.05 | 101.90 | 5.55 | 5.78 |
14:55 23.03.2026 |
3’225.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
74.15 | 69.95 | 66.50 | 74.15 | 4.20 | 6.00 |
14:52 23.03.2026 |
3’162.57 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.38 | 34.14 | 33.10 | 36.12 | 1.24 | 3.63 |
14:55 23.03.2026 |
3’108.67 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.58 | 31.82 | 30.70 | 32.86 | 0.76 | 2.39 |
14:55 23.03.2026 |
3’098.62 CHF | ||
|
IONOS DE000A3E00M1 |
25.05 | 24.40 | 23.70 | 25.10 | 0.65 | 2.66 |
14:55 23.03.2026 |
3’075.59 CHF | ||
|
TUI DE000TUAG505 |
6.94 | 6.61 | 6.38 | 7.01 | 0.33 | 4.99 |
14:56 23.03.2026 |
3’052.58 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.24 | 15.22 | 14.46 | 16.42 | 1.02 | 6.70 |
14:54 23.03.2026 |
3’049.28 CHF | ||
|
Bechtle DE0005158703 |
26.40 | 25.76 | 24.56 | 26.46 | 0.64 | 2.48 |
14:55 23.03.2026 |
2’953.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.28 | 26.26 | 25.32 | 26.42 | 0.02 | 0.08 |
14:55 23.03.2026 |
2’789.85 CHF | ||
|
PUMA DE0006969603 |
20.66 | 20.06 | 19.61 | 21.21 | 0.60 | 2.99 |
14:56 23.03.2026 |
2’687.54 CHF | ||
|
Jungheinrich DE0006219934 |
27.86 | 27.28 | 26.24 | 28.00 | 0.58 | 2.13 |
14:56 23.03.2026 |
2’532.41 CHF | ||
|
K+S DE000KSAG888 |
15.27 | 15.11 | 14.50 | 15.53 | 0.16 | 1.06 |
14:56 23.03.2026 |
2’462.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.06 | 36.62 | 35.90 | 37.38 | 0.44 | 1.20 |
14:56 23.03.2026 |
2’300.16 CHF | ||
|
Aroundtown LU1673108939 |
2.32 | 2.30 | 2.18 | 2.35 | 0.03 | 1.22 |
14:55 23.03.2026 |
2’286.01 CHF | ||
|
TAG Immobilien DE0008303504 |
13.04 | 12.76 | 12.03 | 13.09 | 0.28 | 2.19 |
14:56 23.03.2026 |
2’194.56 CHF | ||
|
Salzgitter DE0006202005 |
36.28 | 35.72 | 32.12 | 38.02 | 0.56 | 1.57 |
14:56 23.03.2026 |
1’758.31 CHF | ||
|
Ströer DE0007493991 |
30.50 | 30.05 | 28.85 | 30.95 | 0.45 | 1.50 |
14:56 23.03.2026 |
1’527.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.64 | 24.94 | 23.88 | 25.76 | 0.70 | 2.81 |
14:56 23.03.2026 |
1’299.18 CHF | ||
|
DEUTZ DE0006305006 |
9.18 | 8.96 | 8.41 | 9.27 | 0.22 | 2.46 |
14:56 23.03.2026 |
1’244.69 CHF | ||
|
LANXESS DE0005470405 |
12.54 | 11.65 | 11.03 | 12.67 | 0.89 | 7.64 |
14:55 23.03.2026 |
915.50 CHF | ||
|
Redcare Pharmacy NL0012044747 |
32.46 | 33.24 | 30.82 | 33.04 | -0.78 | -2.35 |
14:55 23.03.2026 |
608.41 CHF |
