MDAX
|
25'993.59
|
179.96
|
0.70%
|
Marktkapitalisierung aller Aktien im MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
129.20 | 129.20 | 0.00 | 0.00 | 1.58 | 1.24 |
17:35 15.07.2019 |
109'252.98 CHF |
Long
Short
|
|
|
innogy DE000A2AADD2 |
42.63 | 42.63 | 0.00 | 0.00 | -0.07 | -0.16 |
17:35 15.07.2019 |
26'382.67 CHF |
Long
Short
|
|
|
Hannover Rück DE0008402215 |
143.20 | 143.20 | 0.00 | 0.00 | 0.70 | 0.49 |
17:35 15.07.2019 |
19'419.85 CHF |
Long
Short
|
|
|
Sartorius vz DE0007165631 |
184.60 | 184.60 | 0.00 | 0.00 | 5.10 | 2.84 |
17:35 15.07.2019 |
14'452.89 CHF |
Long
Short
|
|
|
Deutsche Wohnen DE000A0HN5C6 |
32.78 | 32.78 | 0.00 | 0.00 | -0.09 | -0.27 |
17:35 15.07.2019 |
13'388.05 CHF |
Long
Short
|
|
|
Evonik DE000EVNK013 |
25.57 | 25.57 | 0.00 | 0.00 | 0.25 | 0.99 |
17:35 15.07.2019 |
13'061.83 CHF |
Long
Short
|
|
|
MTU Aero Engines DE000A0D9PT0 |
217.80 | 217.80 | 0.00 | 0.00 | 2.70 | 1.26 |
17:35 15.07.2019 |
12'395.25 CHF |
Long
Short
|
|
|
PUMA DE0006969603 |
59.30 | 59.30 | 0.00 | 0.00 | -0.90 | -1.50 |
17:35 15.07.2019 |
9'967.08 CHF |
Long
Short
|
|
|
Aroundtown SA LU1673108939 |
7.50 | 7.50 | 0.00 | 0.00 | -0.07 | -0.92 |
17:35 15.07.2019 |
9'710.25 CHF |
Long
Short
|
|
|
QIAGEN NL0012169213 |
35.53 | 35.53 | 0.00 | 0.00 | 0.18 | 0.51 |
17:35 15.07.2019 |
9'085.58 CHF |
Long
Short
|
|
|
Commerzbank DE000CBK1001 |
6.47 | 6.47 | 0.00 | 0.00 | -0.06 | -0.92 |
17:35 15.07.2019 |
9'013.77 CHF |
Long
Short
|
|
|
HOCHTIEF DE0006070006 |
111.70 | 111.70 | 0.00 | 0.00 | 0.90 | 0.81 |
17:35 15.07.2019 |
8'620.79 CHF |
Long
Short
|
|
|
Carl Zeiss Meditec DE0005313704 |
93.60 | 93.60 | 0.00 | 0.00 | 8.65 | 10.18 |
17:35 15.07.2019 |
8'581.81 CHF |
Long
Short
|
|
|
Delivery Hero DE000A2E4K43 |
41.00 | 41.00 | 0.00 | 0.00 | 1.03 | 2.58 |
17:35 15.07.2019 |
8'386.14 CHF |
Long
Short
|
|
|
RTL LU0061462528 |
46.20 | 46.20 | 0.00 | 0.00 | -0.10 | -0.22 |
17:35 15.07.2019 |
7'903.73 CHF |
Long
Short
|
|
|
Fraport DE0005773303 |
73.62 | 73.62 | 0.00 | 0.00 | 1.06 | 1.46 |
17:35 15.07.2019 |
7'654.34 CHF |
Long
Short
|
|
|
Axel Springer DE0005501357 |
62.10 | 62.10 | 0.00 | 0.00 | 0.05 | 0.08 |
17:35 15.07.2019 |
7'448.78 CHF |
Long
Short
|
|
|
LEG Immobilien DE000LEG1110 |
105.75 | 105.75 | 0.00 | 0.00 | 0.25 | 0.24 |
17:35 15.07.2019 |
7'433.17 CHF |
Long
Short
|
|
|
Brenntag DE000A1DAHH0 |
43.38 | 43.38 | 0.00 | 0.00 | 0.24 | 0.56 |
17:35 15.07.2019 |
7'357.69 CHF |
Long
Short
|
|
|
Nemetschek DE0006452907 |
55.50 | 55.50 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 15.07.2019 |
7'259.42 CHF |
Long
Short
|
|
|
KION GROUP DE000KGX8881 |
52.54 | 52.54 | 0.00 | 0.00 | 0.92 | 1.78 |
17:35 15.07.2019 |
6'643.74 CHF |
Long
Short
|
|
|
Fielmann DE0005772206 |
63.85 | 63.85 | 0.00 | 0.00 | 0.85 | 1.35 |
17:35 15.07.2019 |
6'445.02 CHF |
Long
Short
|
|
|
METRO (St) DE000BFB0019 |
15.95 | 15.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 15.07.2019 |
6'432.16 CHF |
Long
Short
|
|
|
1&1 Drillisch DE0005545503 |
30.26 | 30.26 | 0.00 | 0.00 | -0.40 | -1.30 |
17:35 15.07.2019 |
6'303.57 CHF |
Long
Short
|
|
|
LANXESS DE0005470405 |
55.12 | 55.12 | 0.00 | 0.00 | 0.84 | 1.55 |
17:35 15.07.2019 |
5'403.60 CHF |
Long
Short
|
|
|
FUCHS PETROLUB DE0005790430 |
35.70 | 35.70 | 0.00 | 0.00 | 0.50 | 1.42 |
17:35 15.07.2019 |
5'131.89 CHF |
Long
Short
|
|
|
HELLA GmbH & DE000A13SX22 |
41.24 | 41.24 | 0.00 | 0.00 | 0.88 | 2.18 |
17:35 15.07.2019 |
5'067.26 CHF |
Long
Short
|
|
|
Rheinmetall DE0007030009 |
104.00 | 104.00 | 0.00 | 0.00 | 1.00 | 0.97 |
17:35 15.07.2019 |
5'055.65 CHF |
Long
Short
|
|
|
Knorr-Bremse DE000KBX1006 |
94.15 | 94.15 | 0.00 | 0.00 | 0.65 | 0.70 |
17:35 15.07.2019 |
5'018.41 CHF |
Long
Short
|
|
|
Bechtle DE0005158703 |
103.00 | 103.00 | 0.00 | 0.00 | 1.30 | 1.28 |
17:35 15.07.2019 |
4'741.33 CHF |
Long
Short
|
|
|
GRENKE DE000A161N30 |
91.70 | 91.70 | 0.00 | 0.00 | 0.85 | 0.94 |
17:35 15.07.2019 |
4'706.36 CHF |
Long
Short
|
|
|
GEA DE0006602006 |
22.21 | 22.21 | 0.00 | 0.00 | -0.03 | -0.13 |
17:35 15.07.2019 |
4'606.12 CHF |
Long
Short
|
|
|
HUGO BOSS DE000A1PHFF7 |
56.86 | 56.86 | 0.00 | 0.00 | -0.14 | -0.25 |
17:35 15.07.2019 |
4'445.59 CHF |
Long
Short
|
|
|
EVOTEC DE0005664809 |
25.76 | 25.76 | 0.00 | 0.00 | 0.69 | 2.75 |
17:35 15.07.2019 |
4'226.75 CHF |
Long
Short
|
|
|
Rocket Internet DE000A12UKK6 |
25.22 | 25.22 | 0.00 | 0.00 | 0.26 | 1.04 |
17:35 15.07.2019 |
4'198.04 CHF |
Long
Short
|
|
|
Grand City Properties LU0775917882 |
20.84 | 20.84 | 0.00 | 0.00 | -0.02 | -0.10 |
17:35 15.07.2019 |
3'927.97 CHF |
Long
Short
|
|
|
OSRAM DE000LED4000 |
33.14 | 33.14 | 0.00 | 0.00 | 0.04 | 0.12 |
17:35 15.07.2019 |
3'610.50 CHF |
Long
Short
|
|
|
ProSiebenSat1 Media DE000PSM7770 |
13.03 | 13.03 | 0.00 | 0.00 | -0.40 | -2.94 |
17:35 15.07.2019 |
3'496.57 CHF |
Long
Short
|
|
|
K+S DE000KSAG888 |
16.06 | 16.06 | 0.00 | 0.00 | 0.06 | 0.34 |
17:35 15.07.2019 |
3'427.98 CHF |
Long
Short
|
|
|
MorphoSys DE0006632003 |
92.70 | 92.70 | 0.00 | 0.00 | 1.55 | 1.70 |
17:35 15.07.2019 |
3'172.09 CHF |
Long
Short
|
|
|
Dialog Semiconductor GB0059822006 |
36.59 | 36.59 | 0.00 | 0.00 | 0.69 | 1.92 |
17:35 15.07.2019 |
3'042.20 CHF |
Long
Short
|
|
|
alstria office REIT-AG DE000A0LD2U1 |
14.78 | 14.78 | 0.00 | 0.00 | -0.09 | -0.61 |
17:35 15.07.2019 |
2'956.78 CHF |
Long
Short
|
|
|
freenet DE000A0Z2ZZ5 |
17.94 | 17.94 | 0.00 | 0.00 | -0.27 | -1.46 |
17:35 15.07.2019 |
2'594.49 CHF |
Long
Short
|
|
|
Gerresheimer DE000A0LD6E6 |
73.50 | 73.50 | 0.00 | 0.00 | -0.15 | -0.20 |
17:35 15.07.2019 |
2'276.24 CHF |
Long
Short
|
|
|
Dürr DE0005565204 |
28.13 | 28.13 | 0.00 | 0.00 | -0.24 | -0.85 |
17:35 15.07.2019 |
2'146.99 CHF |
Long
Short
|
|
|
Aurubis (ex Norddeutsche Affinerie) DE0006766504 |
41.41 | 41.41 | 0.00 | 0.00 | 0.07 | 0.17 |
17:35 15.07.2019 |
2'064.61 CHF |
Long
Short
|
|
|
Deutsche Euroshop DE0007480204 |
25.52 | 25.52 | 0.00 | 0.00 | 0.14 | 0.55 |
17:35 15.07.2019 |
1'733.68 CHF |
Long
Short
|
|
|
pbb DE0008019001 |
10.36 | 10.36 | 0.00 | 0.00 | -0.05 | -0.48 |
17:35 15.07.2019 |
1'581.16 CHF |
Long
Short
|
|
|
Aareal Bank DE0005408116 |
23.37 | 23.37 | 0.00 | 0.00 | 0.09 | 0.39 |
17:35 15.07.2019 |
1'573.57 CHF |
Long
Short
|
|
|
NORMA Group DE000A1H8BV3 |
34.38 | 34.30 | 34.38 | 34.38 | 0.08 | 0.23 |
08:00 16.07.2019 |
1'205.94 CHF |
Long
Short
|