MDAX 252367 / DE0008467416
31’034.35
Pkt
-38.40
Pkt
-0.12 %
10.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.06 | 46.38 | 46.06 | 46.95 | -0.32 | -0.69 |
17:35 10.11.2026 |
38’410.76 CHF | ||
|
Talanx DE000TLX1005 |
130.90 | 129.50 | 129.60 | 131.80 | 1.40 | 1.08 |
17:35 10.11.2026 |
30’904.04 CHF | ||
|
Sartorius vz. DE0007165631 |
290.70 | 293.30 | 289.30 | 296.40 | -2.60 | -0.89 |
17:35 10.11.2026 |
16’728.94 CHF | ||
|
TRATON DE000TRAT0N7 |
34.74 | 34.52 | 34.74 | 35.38 | 0.22 | 0.64 |
17:35 10.11.2026 |
15’560.76 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.50 | 95.15 | 95.70 | 97.35 | 1.35 | 1.42 |
17:38 10.11.2026 |
14’027.11 CHF | ||
|
DWS Group DE000DWS1007 |
68.10 | 66.85 | 67.65 | 68.60 | 1.25 | 1.87 |
17:35 10.11.2026 |
12’078.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.90 | 37.07 | 36.90 | 37.07 | -0.17 | -0.46 |
17:35 10.11.2026 |
10’555.01 CHF | ||
|
Nordex DE000A0D6554 |
41.52 | 42.96 | 40.98 | 43.48 | -1.44 | -3.35 |
17:35 10.11.2026 |
9’379.89 CHF | ||
|
Lufthansa DE0008232125 |
8.80 | 8.69 | 8.76 | 8.90 | 0.11 | 1.24 |
17:35 10.11.2026 |
9’349.29 CHF | ||
|
Evonik DE000EVNK013 |
20.78 | 20.90 | 20.72 | 21.06 | -0.12 | -0.57 |
17:37 10.11.2026 |
9’067.36 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.86 | 82.80 | 81.62 | 85.40 | 1.06 | 1.28 |
17:35 10.11.2026 |
8’240.40 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.21 | 26.13 | 25.17 | 26.49 | -0.92 | -3.52 |
17:35 10.11.2026 |
7’372.53 CHF | ||
|
Nemetschek DE0006452907 |
64.30 | 65.60 | 63.60 | 66.10 | -1.30 | -1.98 |
17:35 10.11.2026 |
6’889.51 CHF | ||
|
thyssenkrupp DE0007500001 |
12.62 | 12.33 | 12.40 | 12.78 | 0.30 | 2.39 |
17:35 10.11.2026 |
6’845.18 CHF | ||
|
HELLA DE000A13SX22 |
65.90 | 66.40 | 65.90 | 66.90 | -0.50 | -0.75 |
17:35 10.11.2026 |
6’786.90 CHF | ||
|
RATIONAL DE0007010803 |
625.50 | 630.00 | 625.50 | 638.00 | -4.50 | -0.71 |
17:35 10.11.2026 |
6’531.28 CHF | ||
|
Fraport DE0005773303 |
70.75 | 70.20 | 70.55 | 71.55 | 0.55 | 0.78 |
17:35 10.11.2026 |
5’827.09 CHF | ||
|
Aurubis DE0006766504 |
141.10 | 142.00 | 140.60 | 144.20 | -0.90 | -0.63 |
17:35 10.11.2026 |
5’530.63 CHF | ||
|
CTS Eventim DE0005470306 |
62.00 | 62.05 | 62.00 | 63.15 | -0.05 | -0.08 |
17:35 10.11.2026 |
5’483.08 CHF | ||
|
FUCHS DE000A3E5D64 |
43.30 | 43.06 | 43.28 | 43.66 | 0.24 | 0.56 |
17:35 10.11.2026 |
4’832.44 CHF | ||
|
Schaeffler DE000SHA0100 |
5.51 | 5.56 | 5.51 | 5.72 | -0.05 | -0.90 |
17:35 10.11.2026 |
4’787.87 CHF | ||
|
RTL LU0061462528 |
33.10 | 32.85 | 33.05 | 33.50 | 0.25 | 0.76 |
17:35 10.11.2026 |
4’580.34 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.70 | 81.80 | 82.50 | 84.50 | 0.90 | 1.10 |
17:35 10.11.2026 |
4’576.60 CHF | ||
|
IONOS DE000A3E00M1 |
34.94 | 34.78 | 34.36 | 35.04 | 0.16 | 0.46 |
17:35 10.11.2026 |
4’348.90 CHF | ||
|
KION GROUP DE000KGX8881 |
35.08 | 35.28 | 35.08 | 36.65 | -0.20 | -0.57 |
17:35 10.11.2026 |
4’146.05 CHF | ||
|
United Internet DE0005089031 |
24.56 | 24.82 | 24.56 | 25.00 | -0.26 | -1.05 |
17:35 10.11.2026 |
3’933.10 CHF | ||
|
Bechtle DE0005158703 |
33.88 | 33.16 | 33.00 | 33.94 | 0.72 | 2.17 |
17:35 10.11.2026 |
3’879.52 CHF | ||
|
PUMA DE0006969603 |
27.19 | 26.96 | 27.19 | 27.73 | 0.23 | 0.85 |
17:39 10.11.2026 |
3’637.43 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.30 | 79.70 | 79.95 | 81.35 | 0.60 | 0.75 |
17:35 10.11.2026 |
3’634.01 CHF | ||
|
LEG Immobilien DE000LEG1110 |
50.30 | 51.00 | 50.30 | 51.80 | -0.70 | -1.37 |
17:35 10.11.2026 |
3’603.75 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.35 | 17.20 | 16.35 | 17.72 | -0.85 | -4.94 |
17:35 10.11.2026 |
3’561.13 CHF | ||
|
TUI DE000TUAG505 |
7.75 | 7.70 | 7.73 | 7.88 | 0.05 | 0.65 |
17:35 10.11.2026 |
3’538.01 CHF | ||
|
KRONES DE0006335003 |
110.80 | 110.20 | 110.40 | 112.40 | 0.60 | 0.54 |
17:35 10.11.2026 |
3’236.67 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
31.75 | 31.74 | 31.62 | 32.99 | 0.01 | 0.03 |
17:35 10.11.2026 |
3’159.89 CHF | ||
|
RENK DE000RENK730 |
35.77 | 35.79 | 35.77 | 37.45 | -0.02 | -0.04 |
17:35 10.11.2026 |
3’150.85 CHF | ||
|
AUMOVIO DE000AUM0V10 |
31.10 | 31.45 | 31.10 | 32.75 | -0.35 | -1.11 |
17:35 10.11.2026 |
2’935.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.64 | 23.44 | 23.34 | 23.72 | 0.20 | 0.85 |
17:35 10.11.2026 |
2’510.15 CHF | ||
|
Salzgitter DE0006202005 |
51.75 | 51.10 | 50.20 | 52.85 | 0.65 | 1.27 |
17:35 10.11.2026 |
2’476.28 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
22.60 | 22.94 | 22.42 | 23.34 | -0.34 | -1.48 |
17:39 10.11.2026 |
2’261.54 CHF | ||
|
K+S DE000KSAG888 |
12.83 | 13.44 | 12.73 | 13.79 | -0.61 | -4.54 |
17:35 10.11.2026 |
2’204.46 CHF | ||
|
Bilfinger DE0005909006 |
63.50 | 63.05 | 63.50 | 64.85 | 0.45 | 0.71 |
17:37 10.11.2026 |
2’089.60 CHF | ||
|
TAG Immobilien DE0008303504 |
11.70 | 11.96 | 11.70 | 12.23 | -0.26 | -2.17 |
17:35 10.11.2026 |
2’063.22 CHF | ||
|
DEUTZ DE0006305006 |
10.02 | 9.86 | 9.92 | 10.37 | 0.16 | 1.62 |
17:35 10.11.2026 |
2’041.18 CHF | ||
|
Ströer DE0007493991 |
39.14 | 38.76 | 38.76 | 39.46 | 0.38 | 0.98 |
17:35 10.11.2026 |
1’977.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.24 | 37.30 | 35.30 | 37.24 | -0.06 | -0.16 |
17:35 10.11.2026 |
1’887.86 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.00 | 120.60 | 112.80 | 124.20 | -7.60 | -6.30 |
17:35 10.11.2026 |
1’805.05 CHF | ||
|
Aroundtown LU1673108939 |
1.69 | 1.71 | 1.69 | 1.77 | -0.02 | -1.05 |
17:35 10.11.2026 |
1’733.28 CHF | ||
|
Siltronic DE000WAF3001 |
53.65 | 52.60 | 53.15 | 55.25 | 1.05 | 2.00 |
17:35 10.11.2026 |
1’530.79 CHF | ||
|
LANXESS DE0005470405 |
13.10 | 12.81 | 12.72 | 13.19 | 0.29 | 2.26 |
17:35 10.11.2026 |
1’042.12 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.80 | 45.50 | 46.78 | 48.92 | 2.30 | 5.05 |
17:35 10.11.2026 |
778.41 CHF |
