MDAX 252367 / DE0008467416
32’193.46
Pkt
110.43
Pkt
0.34 %
14:28:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
48.65 | 46.92 | 46.50 | 48.79 | 1.73 | 3.69 |
14:29 09.01.2026 |
38’237.48 CHF | ||
|
Talanx DE000TLX1005 |
112.00 | 113.40 | 111.70 | 113.50 | -1.40 | -1.23 |
14:26 09.01.2026 |
27’225.04 CHF | ||
|
HOCHTIEF DE0006070006 |
351.60 | 359.00 | 351.00 | 361.00 | -7.40 | -2.06 |
14:29 09.01.2026 |
25’909.92 CHF | ||
|
TRATON DE000TRAT0N7 |
31.84 | 31.68 | 30.94 | 31.86 | 0.16 | 0.51 |
14:29 09.01.2026 |
15’019.00 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.50 | 101.00 | 100.10 | 102.30 | -0.50 | -0.50 |
14:19 09.01.2026 |
14’958.93 CHF | ||
|
Sartorius vz. DE0007165631 |
263.50 | 265.30 | 257.50 | 264.40 | -1.80 | -0.68 |
14:29 09.01.2026 |
14’880.91 CHF | ||
|
DWS Group DE000DWS1007 |
57.35 | 58.20 | 56.30 | 57.90 | -0.85 | -1.46 |
14:29 09.01.2026 |
10’900.89 CHF | ||
|
Lufthansa DE0008232125 |
8.94 | 9.07 | 8.93 | 9.09 | -0.13 | -1.39 |
14:29 09.01.2026 |
10’250.54 CHF | ||
|
Nemetschek DE0006452907 |
91.95 | 90.35 | 89.70 | 92.15 | 1.60 | 1.77 |
14:28 09.01.2026 |
9’956.51 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.85 | 86.35 | 86.25 | 88.05 | 1.50 | 1.74 |
14:28 09.01.2026 |
9’346.05 CHF | ||
|
HELLA DE000A13SX22 |
83.40 | 83.00 | 82.80 | 83.60 | 0.40 | 0.48 |
14:25 09.01.2026 |
8’675.15 CHF | ||
|
KION GROUP DE000KGX8881 |
68.20 | 69.00 | 68.05 | 69.40 | -0.80 | -1.16 |
14:29 09.01.2026 |
8’557.96 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 | 21.50 | 21.20 | 21.40 | -0.20 | -0.93 |
13:36 09.01.2026 |
7’858.77 CHF | ||
|
Nordex DE000A0D6554 |
31.90 | 32.48 | 31.86 | 32.84 | -0.58 | -1.79 |
14:29 09.01.2026 |
7’291.95 CHF | ||
|
RATIONAL DE0007010803 |
685.00 | 684.50 | 681.00 | 687.00 | 0.50 | 0.07 |
14:24 09.01.2026 |
7’076.41 CHF | ||
|
CTS Eventim DE0005470306 |
78.60 | 78.10 | 77.80 | 78.75 | 0.50 | 0.64 |
14:29 09.01.2026 |
6’998.30 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.13 | 23.55 | 23.48 | 24.15 | 0.58 | 2.46 |
14:29 09.01.2026 |
6’450.79 CHF | ||
|
Fraport DE0005773303 |
73.75 | 74.95 | 73.15 | 75.20 | -1.20 | -1.60 |
14:28 09.01.2026 |
6’331.26 CHF | ||
|
thyssenkrupp DE0007500001 |
10.13 | 10.16 | 10.13 | 10.25 | -0.03 | -0.25 |
14:28 09.01.2026 |
5’942.23 CHF | ||
|
RENK DE000RENK730 |
63.88 | 63.67 | 62.92 | 64.18 | 0.21 | 0.33 |
14:29 09.01.2026 |
5’763.50 CHF | ||
|
Evonik DE000EVNK013 |
13.34 | 13.04 | 13.12 | 13.36 | 0.30 | 2.30 |
14:29 09.01.2026 |
5’761.47 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.32 | 28.34 | 28.94 | 30.48 | 1.98 | 6.99 |
14:29 09.01.2026 |
5’669.02 CHF | ||
|
Aurubis DE0006766504 |
129.70 | 129.00 | 128.50 | 130.70 | 0.70 | 0.54 |
14:27 09.01.2026 |
5’357.17 CHF | ||
|
Bechtle DE0005158703 |
43.56 | 43.92 | 43.30 | 44.10 | -0.36 | -0.82 |
14:28 09.01.2026 |
5’207.61 CHF | ||
|
RTL LU0061462528 |
35.85 | 35.50 | 35.50 | 36.00 | 0.35 | 0.99 |
14:26 09.01.2026 |
5’053.30 CHF | ||
|
United Internet DE0005089031 |
29.84 | 29.86 | 29.50 | 29.88 | -0.02 | -0.07 |
14:29 09.01.2026 |
4’702.15 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.40 | 81.80 | 82.00 | 83.95 | 0.60 | 0.73 |
14:26 09.01.2026 |
4’554.28 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.55 | 64.80 | 63.85 | 64.65 | -0.25 | -0.39 |
14:29 09.01.2026 |
4’495.63 CHF | ||
|
TUI DE000TUAG505 |
9.47 | 9.35 | 9.31 | 9.51 | 0.12 | 1.30 |
14:29 09.01.2026 |
4’316.42 CHF | ||
|
AUMOVIO DE000AUM0V10 |
45.96 | 44.90 | 45.02 | 46.24 | 1.06 | 2.36 |
14:28 09.01.2026 |
4’194.79 CHF | ||
|
KRONES DE0006335003 |
140.60 | 140.20 | 139.80 | 141.00 | 0.40 | 0.29 |
14:28 09.01.2026 |
4’138.60 CHF | ||
|
FUCHS DE000A3E5D64 |
38.14 | 37.80 | 38.00 | 38.32 | 0.34 | 0.90 |
14:24 09.01.2026 |
4’120.50 CHF | ||
|
Bilfinger DE0005909006 |
113.20 | 114.40 | 112.80 | 115.30 | -1.20 | -1.05 |
14:29 09.01.2026 |
3’965.99 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.92 | 37.12 | 36.54 | 37.62 | -0.20 | -0.54 |
14:29 09.01.2026 |
3’718.46 CHF | ||
|
IONOS DE000A3E00M1 |
27.90 | 27.70 | 27.65 | 28.05 | 0.20 | 0.72 |
14:29 09.01.2026 |
3’626.04 CHF | ||
|
Jungheinrich DE0006219934 |
37.22 | 37.02 | 37.04 | 37.38 | 0.20 | 0.54 |
14:29 09.01.2026 |
3’571.36 CHF | ||
|
Fielmann DE0005772206 |
43.90 | 44.00 | 43.60 | 44.15 | -0.10 | -0.23 |
14:27 09.01.2026 |
3’499.99 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.54 | 41.68 | 41.00 | 41.98 | -0.14 | -0.34 |
14:29 09.01.2026 |
3’477.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.36 | 29.56 | 29.34 | 29.58 | -0.20 | -0.68 |
14:25 09.01.2026 |
3’250.14 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.05 | 69.40 | 69.20 | 70.60 | 0.65 | 0.94 |
14:29 09.01.2026 |
3’226.06 CHF | ||
|
PUMA DE0006969603 |
24.82 | 24.37 | 24.20 | 24.89 | 0.45 | 1.85 |
14:29 09.01.2026 |
3’042.25 CHF | ||
|
Aroundtown LU1673108939 |
2.77 | 2.80 | 2.75 | 2.81 | -0.03 | -1.07 |
14:27 09.01.2026 |
2’780.40 CHF | ||
|
TAG Immobilien DE0008303504 |
14.18 | 13.93 | 13.86 | 14.19 | 0.25 | 1.79 |
14:29 09.01.2026 |
2’427.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.94 | 35.88 | 35.70 | 36.48 | 0.06 | 0.17 |
14:29 09.01.2026 |
2’289.16 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.91 | 19.62 | 19.68 | 20.10 | 0.29 | 1.48 |
14:29 09.01.2026 |
2’178.26 CHF | ||
|
K+S DE000KSAG888 |
12.77 | 12.49 | 12.56 | 12.84 | 0.28 | 2.24 |
14:29 09.01.2026 |
2’077.50 CHF | ||
|
Ströer DE0007493991 |
38.55 | 37.75 | 37.85 | 38.55 | 0.80 | 2.12 |
14:29 09.01.2026 |
1’966.70 CHF | ||
|
LANXESS DE0005470405 |
17.98 | 17.35 | 17.50 | 17.98 | 0.63 | 3.63 |
14:29 09.01.2026 |
1’407.05 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.55 | 66.00 | 65.15 | 66.20 | -0.45 | -0.68 |
14:29 09.01.2026 |
1’268.85 CHF | ||
|
TeamViewer DE000A2YN900 |
6.13 | 5.74 | 5.89 | 6.22 | 0.39 | 6.71 |
14:26 09.01.2026 |
843.10 CHF |
