MDAX 252367 / DE0008467416
29’924.88
Pkt
-457.40
Pkt
-1.51 %
10:58:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.60 | 40.93 | 40.27 | 40.62 | -0.33 | -0.81 |
10:57 13.04.2026 |
33’321.23 CHF | ||
|
HOCHTIEF DE0006070006 |
446.60 | 452.20 | 443.60 | 451.00 | -5.60 | -1.24 |
10:58 13.04.2026 |
31’438.41 CHF | ||
|
Talanx DE000TLX1005 |
114.00 | 114.40 | 113.60 | 114.30 | -0.40 | -0.35 |
10:57 13.04.2026 |
27’296.25 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.50 | 106.20 | 103.30 | 104.60 | -2.70 | -2.54 |
10:58 13.04.2026 |
15’818.36 CHF | ||
|
TRATON DE000TRAT0N7 |
32.98 | 33.30 | 32.74 | 33.06 | -0.32 | -0.96 |
10:51 13.04.2026 |
15’384.60 CHF | ||
|
Sartorius vz. DE0007165631 |
209.60 | 214.40 | 208.50 | 211.50 | -4.80 | -2.24 |
10:57 13.04.2026 |
11’936.77 CHF | ||
|
DWS Group DE000DWS1007 |
55.45 | 56.55 | 55.25 | 55.90 | -1.10 | -1.95 |
10:55 13.04.2026 |
10’450.44 CHF | ||
|
Nordex DE000A0D6554 |
45.82 | 45.96 | 45.48 | 46.00 | -0.14 | -0.30 |
10:58 13.04.2026 |
10’058.28 CHF | ||
|
Lufthansa DE0008232125 |
7.59 | 7.94 | 7.58 | 7.72 | -0.36 | -4.51 |
10:58 13.04.2026 |
8’802.89 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.94 | 76.72 | 76.80 | 78.24 | 1.22 | 1.59 |
10:58 13.04.2026 |
8’187.71 CHF | ||
|
HELLA DE000A13SX22 |
73.30 | 74.00 | 73.30 | 73.30 | -0.70 | -0.95 |
10:35 13.04.2026 |
7’597.33 CHF | ||
|
Evonik DE000EVNK013 |
17.39 | 17.36 | 17.34 | 17.53 | 0.03 | 0.17 |
10:58 13.04.2026 |
7’474.94 CHF | ||
|
RATIONAL DE0007010803 |
677.50 | 688.00 | 677.00 | 683.00 | -10.50 | -1.53 |
10:55 13.04.2026 |
7’228.05 CHF | ||
|
Aurubis DE0006766504 |
176.80 | 177.60 | 173.90 | 177.00 | -0.80 | -0.45 |
10:58 13.04.2026 |
7’164.55 CHF | ||
|
Schaeffler DE000SHA0100 |
7.68 | 7.84 | 7.62 | 7.69 | -0.16 | -2.04 |
10:57 13.04.2026 |
6’844.90 CHF | ||
|
Fraport DE0005773303 |
75.75 | 79.70 | 75.60 | 79.40 | -3.95 | -4.96 |
10:58 13.04.2026 |
6’809.65 CHF | ||
|
Nemetschek DE0006452907 |
57.90 | 61.30 | 55.00 | 59.00 | -3.40 | -5.55 |
10:56 13.04.2026 |
6’541.54 CHF | ||
|
KION GROUP DE000KGX8881 |
44.16 | 45.04 | 43.87 | 44.31 | -0.88 | -1.95 |
10:58 13.04.2026 |
5’457.03 CHF | ||
|
RTL LU0061462528 |
37.90 | 38.00 | 37.60 | 38.50 | -0.10 | -0.26 |
10:53 13.04.2026 |
5’433.34 CHF | ||
|
thyssenkrupp DE0007500001 |
8.25 | 8.54 | 8.21 | 8.38 | -0.29 | -3.42 |
10:57 13.04.2026 |
4’914.68 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.20 | 82.90 | 82.30 | 85.10 | 1.30 | 1.57 |
10:58 13.04.2026 |
4’865.89 CHF | ||
|
RENK DE000RENK730 |
52.09 | 52.28 | 51.79 | 52.65 | -0.19 | -0.36 |
10:58 13.04.2026 |
4’830.67 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.68 | 17.02 | 16.58 | 16.87 | -0.34 | -2.00 |
10:57 13.04.2026 |
4’776.84 CHF | ||
|
CTS Eventim DE0005470306 |
52.95 | 53.85 | 52.85 | 53.45 | -0.90 | -1.67 |
10:55 13.04.2026 |
4’776.28 CHF | ||
|
United Internet DE0005089031 |
27.54 | 27.98 | 27.42 | 27.76 | -0.44 | -1.57 |
10:57 13.04.2026 |
4’468.45 CHF | ||
|
FUCHS DE000A3E5D64 |
37.96 | 38.30 | 37.86 | 38.26 | -0.34 | -0.89 |
10:57 13.04.2026 |
4’219.59 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.85 | 91.20 | 88.40 | 90.35 | -2.35 | -2.58 |
10:57 13.04.2026 |
4’186.30 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.40 | 59.80 | 59.10 | 59.90 | -0.40 | -0.67 |
10:58 13.04.2026 |
4’175.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.28 | 38.17 | 36.15 | 38.06 | -0.89 | -2.33 |
10:58 13.04.2026 |
3’977.85 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.38 | 18.75 | 18.04 | 18.63 | -0.37 | -1.97 |
10:58 13.04.2026 |
3’828.65 CHF | ||
|
Bilfinger DE0005909006 |
108.50 | 110.70 | 108.30 | 109.40 | -2.20 | -1.99 |
10:57 13.04.2026 |
3’778.45 CHF | ||
|
KRONES DE0006335003 |
121.40 | 123.40 | 121.00 | 122.40 | -2.00 | -1.62 |
10:43 13.04.2026 |
3’602.30 CHF | ||
|
Bechtle DE0005158703 |
29.60 | 29.78 | 29.16 | 29.82 | -0.18 | -0.60 |
10:57 13.04.2026 |
3’467.11 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.66 | 34.22 | 33.84 | 34.74 | 0.44 | 1.29 |
10:57 13.04.2026 |
3’449.64 CHF | ||
|
TUI DE000TUAG505 |
6.99 | 7.27 | 6.96 | 7.12 | -0.28 | -3.88 |
10:58 13.04.2026 |
3’407.72 CHF | ||
|
PUMA DE0006969603 |
24.19 | 24.75 | 23.95 | 24.44 | -0.56 | -2.26 |
10:55 13.04.2026 |
3’366.52 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.40 | 36.15 | 35.20 | 35.70 | -0.75 | -2.07 |
10:57 13.04.2026 |
3’341.96 CHF | ||
|
IONOS DE000A3E00M1 |
23.54 | 23.68 | 23.32 | 23.58 | -0.14 | -0.59 |
10:58 13.04.2026 |
3’030.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.42 | 27.64 | 27.32 | 27.44 | -0.22 | -0.80 |
10:56 13.04.2026 |
2’981.31 CHF | ||
|
Jungheinrich DE0006219934 |
28.08 | 28.74 | 28.00 | 28.38 | -0.66 | -2.30 |
10:57 13.04.2026 |
2’708.69 CHF | ||
|
TAG Immobilien DE0008303504 |
14.79 | 14.91 | 14.69 | 14.87 | -0.12 | -0.80 |
10:58 13.04.2026 |
2’603.50 CHF | ||
|
K+S DE000KSAG888 |
16.05 | 15.64 | 15.84 | 16.37 | 0.41 | 2.62 |
10:58 13.04.2026 |
2’588.24 CHF | ||
|
Aroundtown LU1673108939 |
2.50 | 2.53 | 2.48 | 2.53 | -0.03 | -1.19 |
10:52 13.04.2026 |
2’553.42 CHF | ||
|
Salzgitter DE0006202005 |
46.42 | 47.82 | 45.84 | 46.84 | -1.40 | -2.93 |
10:58 13.04.2026 |
2’389.88 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.97 | 37.24 | 36.82 | 37.04 | -0.27 | -0.73 |
10:57 13.04.2026 |
2’374.83 CHF | ||
|
Ströer DE0007493991 |
34.20 | 34.56 | 33.80 | 34.32 | -0.36 | -1.04 |
10:55 13.04.2026 |
1’783.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
30.88 | 30.82 | 29.94 | 31.02 | 0.06 | 0.19 |
10:57 13.04.2026 |
1’630.01 CHF | ||
|
LANXESS DE0005470405 |
18.47 | 18.66 | 18.40 | 18.94 | -0.19 | -1.02 |
10:58 13.04.2026 |
1’488.77 CHF | ||
|
DEUTZ DE0006305006 |
9.43 | 9.64 | 9.40 | 9.51 | -0.22 | -2.23 |
10:58 13.04.2026 |
1’359.60 CHF | ||
|
Redcare Pharmacy NL0012044747 |
38.70 | 39.68 | 38.52 | 39.38 | -0.98 | -2.47 |
10:50 13.04.2026 |
737.38 CHF |
