Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

29’924.88
Pkt
-457.40
Pkt
-1.51 %
10:58:50

Marktkapitalisierung MDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
40.60 40.93 40.27 40.62 -0.33 -0.81 10:57
13.04.2026
33’321.23 CHF
HOCHTIEF
DE0006070006
446.60 452.20 443.60 451.00 -5.60 -1.24 10:58
13.04.2026
31’438.41 CHF
Talanx
DE000TLX1005
114.00 114.40 113.60 114.30 -0.40 -0.35 10:57
13.04.2026
27’296.25 CHF
Knorr-Bremse
DE000KBX1006
103.50 106.20 103.30 104.60 -2.70 -2.54 10:58
13.04.2026
15’818.36 CHF
TRATON
DE000TRAT0N7
32.98 33.30 32.74 33.06 -0.32 -0.96 10:51
13.04.2026
15’384.60 CHF
Sartorius vz.
DE0007165631
209.60 214.40 208.50 211.50 -4.80 -2.24 10:57
13.04.2026
11’936.77 CHF
DWS Group
DE000DWS1007
55.45 56.55 55.25 55.90 -1.10 -1.95 10:55
13.04.2026
10’450.44 CHF
Nordex
DE000A0D6554
45.82 45.96 45.48 46.00 -0.14 -0.30 10:58
13.04.2026
10’058.28 CHF
Lufthansa
DE0008232125
7.59 7.94 7.58 7.72 -0.36 -4.51 10:58
13.04.2026
8’802.89 CHF
HENSOLDT
DE000HAG0005
77.94 76.72 76.80 78.24 1.22 1.59 10:58
13.04.2026
8’187.71 CHF
HELLA
DE000A13SX22
73.30 74.00 73.30 73.30 -0.70 -0.95 10:35
13.04.2026
7’597.33 CHF
Evonik
DE000EVNK013
17.39 17.36 17.34 17.53 0.03 0.17 10:58
13.04.2026
7’474.94 CHF
RATIONAL
DE0007010803
677.50 688.00 677.00 683.00 -10.50 -1.53 10:55
13.04.2026
7’228.05 CHF
Aurubis
DE0006766504
176.80 177.60 173.90 177.00 -0.80 -0.45 10:58
13.04.2026
7’164.55 CHF
Schaeffler
DE000SHA0100
7.68 7.84 7.62 7.69 -0.16 -2.04 10:57
13.04.2026
6’844.90 CHF
Fraport
DE0005773303
75.75 79.70 75.60 79.40 -3.95 -4.96 10:58
13.04.2026
6’809.65 CHF
Nemetschek
DE0006452907
57.90 61.30 55.00 59.00 -3.40 -5.55 10:56
13.04.2026
6’541.54 CHF
KION GROUP
DE000KGX8881
44.16 45.04 43.87 44.31 -0.88 -1.95 10:58
13.04.2026
5’457.03 CHF
RTL
LU0061462528
37.90 38.00 37.60 38.50 -0.10 -0.26 10:53
13.04.2026
5’433.34 CHF
thyssenkrupp
DE0007500001
8.25 8.54 8.21 8.38 -0.29 -3.42 10:57
13.04.2026
4’914.68 CHF
TKMS thyssenkrupp Marine Systems
DE000TKMS001
84.20 82.90 82.30 85.10 1.30 1.57 10:58
13.04.2026
4’865.89 CHF
RENK
DE000RENK730
52.09 52.28 51.79 52.65 -0.19 -0.36 10:58
13.04.2026
4’830.67 CHF
Delivery Hero
DE000A2E4K43
16.68 17.02 16.58 16.87 -0.34 -2.00 10:57
13.04.2026
4’776.84 CHF
CTS Eventim
DE0005470306
52.95 53.85 52.85 53.45 -0.90 -1.67 10:55
13.04.2026
4’776.28 CHF
United Internet
DE0005089031
27.54 27.98 27.42 27.76 -0.44 -1.57 10:57
13.04.2026
4’468.45 CHF
FUCHS
DE000A3E5D64
37.96 38.30 37.86 38.26 -0.34 -0.89 10:57
13.04.2026
4’219.59 CHF
WACKER CHEMIE
DE000WCH8881
88.85 91.20 88.40 90.35 -2.35 -2.58 10:57
13.04.2026
4’186.30 CHF
LEG Immobilien
DE000LEG1110
59.40 59.80 59.10 59.90 -0.40 -0.67 10:58
13.04.2026
4’175.68 CHF
AIXTRON
DE000A0WMPJ6
37.28 38.17 36.15 38.06 -0.89 -2.33 10:58
13.04.2026
3’977.85 CHF
AUTO1
DE000A2LQ884
18.38 18.75 18.04 18.63 -0.37 -1.97 10:58
13.04.2026
3’828.65 CHF
Bilfinger
DE0005909006
108.50 110.70 108.30 109.40 -2.20 -1.99 10:57
13.04.2026
3’778.45 CHF
KRONES
DE0006335003
121.40 123.40 121.00 122.40 -2.00 -1.62 10:43
13.04.2026
3’602.30 CHF
Bechtle
DE0005158703
29.60 29.78 29.16 29.82 -0.18 -0.60 10:57
13.04.2026
3’467.11 CHF
flatexDEGIRO
DE000FTG1111
34.66 34.22 33.84 34.74 0.44 1.29 10:57
13.04.2026
3’449.64 CHF
TUI
DE000TUAG505
6.99 7.27 6.96 7.12 -0.28 -3.88 10:58
13.04.2026
3’407.72 CHF
PUMA
DE0006969603
24.19 24.75 23.95 24.44 -0.56 -2.26 10:55
13.04.2026
3’366.52 CHF
AUMOVIO
DE000AUM0V10
35.40 36.15 35.20 35.70 -0.75 -2.07 10:57
13.04.2026
3’341.96 CHF
IONOS
DE000A3E00M1
23.54 23.68 23.32 23.58 -0.14 -0.59 10:58
13.04.2026
3’030.42 CHF
freenet
DE000A0Z2ZZ5
27.42 27.64 27.32 27.44 -0.22 -0.80 10:56
13.04.2026
2’981.31 CHF
Jungheinrich
DE0006219934
28.08 28.74 28.00 28.38 -0.66 -2.30 10:57
13.04.2026
2’708.69 CHF
TAG Immobilien
DE0008303504
14.79 14.91 14.69 14.87 -0.12 -0.80 10:58
13.04.2026
2’603.50 CHF
K+S
DE000KSAG888
16.05 15.64 15.84 16.37 0.41 2.62 10:58
13.04.2026
2’588.24 CHF
Aroundtown
LU1673108939
2.50 2.53 2.48 2.53 -0.03 -1.19 10:52
13.04.2026
2’553.42 CHF
Salzgitter
DE0006202005
46.42 47.82 45.84 46.84 -1.40 -2.93 10:58
13.04.2026
2’389.88 CHF
HUGO BOSS
DE000A1PHFF7
36.97 37.24 36.82 37.04 -0.27 -0.73 10:57
13.04.2026
2’374.83 CHF
Ströer
DE0007493991
34.20 34.56 33.80 34.32 -0.36 -1.04 10:55
13.04.2026
1’783.27 CHF
JENOPTIK
DE000A2NB601
30.88 30.82 29.94 31.02 0.06 0.19 10:57
13.04.2026
1’630.01 CHF
LANXESS
DE0005470405
18.47 18.66 18.40 18.94 -0.19 -1.02 10:58
13.04.2026
1’488.77 CHF
DEUTZ
DE0006305006
9.43 9.64 9.40 9.51 -0.22 -2.23 10:58
13.04.2026
1’359.60 CHF
Redcare Pharmacy
NL0012044747
38.70 39.68 38.52 39.38 -0.98 -2.47 10:50
13.04.2026
737.38 CHF