MDAX 252367 / DE0008467416
25’564.59
Pkt
397.10
Pkt
1.58%
15.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
81.60 | 81.20 | 80.95 | 81.60 | 0.40 | 0.49 |
17:35 15.01.2025 |
19’695.43 CHF | ||
|
TRATON DE000TRAT0N7 |
26.75 | 26.80 | 26.35 | 27.05 | -0.05 | -0.19 |
17:35 15.01.2025 |
12’586.62 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
69.40 | 68.95 | 68.95 | 69.85 | 0.45 | 0.65 |
17:35 15.01.2025 |
10’440.04 CHF | ||
|
Nemetschek DE0006452907 |
98.15 | 93.95 | 95.30 | 99.35 | 4.20 | 4.47 |
17:35 15.01.2025 |
10’192.53 CHF | ||
|
HOCHTIEF DE0006070006 |
134.20 | 134.70 | 133.70 | 135.50 | -0.50 | -0.37 |
17:35 15.01.2025 |
9’518.49 CHF | ||
|
HELLA DE000A13SX22 |
86.00 | 86.30 | 85.80 | 86.80 | -0.30 | -0.35 |
17:35 15.01.2025 |
9’006.83 CHF | ||
|
RATIONAL DE0007010803 |
815.00 | 805.00 | 805.00 | 817.00 | 10.00 | 1.24 |
17:35 15.01.2025 |
8’597.27 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 | 21.85 | 21.95 | 23.05 | 1.10 | 5.03 |
17:35 15.01.2025 |
8’146.58 CHF | ||
|
CTS Eventim DE0005470306 |
89.00 | 90.15 | 87.75 | 90.35 | -1.15 | -1.28 |
17:35 15.01.2025 |
8’128.35 CHF | ||
|
Delivery Hero DE000A2E4K43 |
29.00 | 29.31 | 28.18 | 29.34 | -0.31 | -1.06 |
17:35 15.01.2025 |
7’978.97 CHF | ||
|
GEA DE0006602006 |
47.86 | 48.38 | 47.52 | 48.54 | -0.52 | -1.07 |
17:35 15.01.2025 |
7’551.42 CHF | ||
|
Evonik DE000EVNK013 |
17.22 | 16.51 | 16.62 | 17.22 | 0.71 | 4.27 |
17:35 15.01.2025 |
7’226.65 CHF | ||
|
Lufthansa DE0008232125 |
5.72 | 5.74 | 5.69 | 5.79 | -0.02 | -0.35 |
17:35 15.01.2025 |
6’470.00 CHF | ||
|
Scout24 DE000A12DM80 |
89.05 | 88.40 | 88.45 | 89.15 | 0.65 | 0.74 |
17:35 15.01.2025 |
6’077.22 CHF | ||
|
PUMA DE0006969603 |
41.69 | 41.78 | 41.42 | 42.45 | -0.09 | -0.22 |
17:35 15.01.2025 |
5’812.11 CHF | ||
|
LEG Immobilien DE000LEG1110 |
76.94 | 73.48 | 74.14 | 77.72 | 3.46 | 4.71 |
17:35 15.01.2025 |
5’139.88 CHF | ||
|
Fraport DE0005773303 |
56.00 | 55.80 | 55.65 | 56.30 | 0.20 | 0.36 |
17:36 15.01.2025 |
4’842.50 CHF | ||
|
FUCHS DE000A3E5D64 |
39.68 | 39.30 | 39.30 | 40.12 | 0.38 | 0.97 |
17:35 15.01.2025 |
3’997.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
36.74 | 36.80 | 36.38 | 37.00 | -0.06 | -0.16 |
17:35 15.01.2025 |
3’992.40 CHF | ||
|
RTL LU0061462528 |
27.95 | 27.45 | 27.65 | 27.95 | 0.50 | 1.82 |
17:35 15.01.2025 |
3’989.86 CHF | ||
|
KION GROUP DE000KGX8881 |
33.65 | 32.20 | 32.42 | 34.24 | 1.45 | 4.50 |
17:35 15.01.2025 |
3’965.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.60 | 44.90 | 44.28 | 46.24 | 0.70 | 1.56 |
17:35 15.01.2025 |
3’691.80 CHF | ||
|
TUI DE000TUAG505 |
7.64 | 7.55 | 7.53 | 7.65 | 0.09 | 1.22 |
17:35 15.01.2025 |
3’597.60 CHF | ||
|
KRONES DE0006335003 |
122.20 | 120.60 | 121.00 | 122.60 | 1.60 | 1.33 |
17:35 15.01.2025 |
3’578.86 CHF | ||
|
Bechtle DE0005158703 |
30.66 | 29.60 | 29.66 | 30.90 | 1.06 | 3.58 |
17:35 15.01.2025 |
3’503.21 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.58 | 24.38 | 23.58 | 24.40 | -0.80 | -3.28 |
17:35 15.01.2025 |
3’449.09 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.37 | 16.10 | 16.58 | 17.52 | 1.27 | 7.89 |
17:35 15.01.2025 |
3’282.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.48 | 28.12 | 28.16 | 28.54 | 0.36 | 1.28 |
17:35 15.01.2025 |
3’140.55 CHF | ||
|
Aurubis DE0006766504 |
73.30 | 71.20 | 71.70 | 73.55 | 2.10 | 2.95 |
17:35 15.01.2025 |
2’919.83 CHF | ||
|
Ströer DE0007493991 |
55.20 | 55.05 | 54.50 | 57.00 | 0.15 | 0.27 |
17:35 15.01.2025 |
2’887.57 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.38 | 60.96 | 61.30 | 64.82 | 2.42 | 3.97 |
17:35 15.01.2025 |
2’844.55 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.45 | 42.11 | 41.11 | 42.22 | -0.66 | -1.57 |
17:35 15.01.2025 |
2’729.86 CHF | ||
|
Nordex DE000A0D6554 |
12.48 | 11.87 | 11.99 | 12.48 | 0.61 | 5.14 |
17:35 15.01.2025 |
2’636.30 CHF | ||
|
Aroundtown LU1673108939 |
2.66 | 2.48 | 2.50 | 2.67 | 0.18 | 7.22 |
17:35 15.01.2025 |
2’546.43 CHF | ||
|
United Internet DE0005089031 |
15.19 | 14.79 | 14.91 | 15.26 | 0.40 | 2.70 |
17:35 15.01.2025 |
2’401.10 CHF | ||
|
Jungheinrich DE0006219934 |
24.84 | 24.24 | 24.40 | 25.14 | 0.60 | 2.48 |
17:35 15.01.2025 |
2’322.40 CHF | ||
|
thyssenkrupp DE0007500001 |
4.07 | 3.96 | 3.95 | 4.09 | 0.11 | 2.83 |
17:42 15.01.2025 |
2’316.17 CHF | ||
|
Redcare Pharmacy NL0012044747 |
120.30 | 117.90 | 115.90 | 120.30 | 2.40 | 2.04 |
17:35 15.01.2025 |
2’217.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.40 | 65.45 | 64.90 | 66.25 | -0.05 | -0.08 |
17:40 15.01.2025 |
2’123.42 CHF | ||
|
TAG Immobilien DE0008303504 |
13.36 | 12.76 | 12.87 | 13.45 | 0.60 | 4.70 |
17:35 15.01.2025 |
2’103.24 CHF | ||
|
HelloFresh DE000A161408 |
12.83 | 12.13 | 12.15 | 13.06 | 0.70 | 5.73 |
17:35 15.01.2025 |
1’916.36 CHF | ||
|
K+S DE000KSAG888 |
11.53 | 11.39 | 11.44 | 11.63 | 0.15 | 1.27 |
17:35 15.01.2025 |
1’915.28 CHF | ||
|
LANXESS DE0005470405 |
23.56 | 22.58 | 22.89 | 24.05 | 0.98 | 4.34 |
17:35 15.01.2025 |
1’831.35 CHF | ||
|
Bilfinger DE0005909006 |
45.60 | 44.80 | 45.00 | 45.85 | 0.80 | 1.79 |
17:39 15.01.2025 |
1’577.37 CHF | ||
|
TeamViewer DE000A2YN900 |
10.62 | 10.38 | 10.37 | 10.67 | 0.24 | 2.31 |
17:35 15.01.2025 |
1’519.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.36 | 13.82 | 13.66 | 14.47 | 0.54 | 3.91 |
17:35 15.01.2025 |
1’461.41 CHF | ||
|
EVOTEC DE0005664809 |
7.96 | 7.85 | 7.79 | 8.09 | 0.11 | 1.34 |
17:35 15.01.2025 |
1’307.35 CHF | ||
|
Siltronic DE000WAF3001 |
43.96 | 42.52 | 42.50 | 44.18 | 1.44 | 3.39 |
17:38 15.01.2025 |
1’198.17 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.56 | 21.20 | 21.20 | 21.70 | 0.36 | 1.70 |
17:35 15.01.2025 |
1’139.79 CHF | ||
|
Hypoport DE0005493365 |
178.10 | 176.60 | 174.10 | 181.80 | 1.50 | 0.85 |
17:35 15.01.2025 |
1’109.45 CHF |
