Late TecDAX 1697414 / DE0001717072
3’454.67
Pkt
40.00
Pkt
1.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.15 21.75 |
23.15 21.60 |
1.40 6.44 |
17:35:08 24.11.2025 |
2.52 13.35 |
3.10 16.94 |
9.54 80.44 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
17.27 16.32 |
17.42 16.74 |
0.95 5.82 |
17:44:51 24.11.2025 |
4.76 37.07 |
4.84 37.88 |
4.46 33.89 |
|
|||
|
United Internet DE0005089031 |
25.26 24.10 |
25.74 24.30 |
1.16 4.81 |
17:35:12 24.11.2025 |
-0.96 -3.85 |
0.60 2.57 |
8.39 53.89 |
|
|||
|
IONOS DE000A3E00M1 |
27.95 26.75 |
28.10 27.20 |
1.20 4.49 |
17:35:24 24.11.2025 |
-11.20 -29.63 |
-10.25 -27.82 |
4.10 18.22 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.14 15.47 |
16.14 15.66 |
0.67 4.33 |
17:35:29 24.11.2025 |
-1.82 -10.41 |
-5.75 -26.83 |
3.29 26.58 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.04 31.74 |
33.04 31.92 |
1.30 4.10 |
17:41:27 24.11.2025 |
7.70 28.95 |
-3.70 -9.74 |
-13.80 -28.69 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.20 88.60 |
92.20 89.30 |
3.60 4.06 |
17:35:19 24.11.2025 |
6.50 7.69 |
22.00 31.88 |
29.30 47.49 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.00 43.36 |
45.00 43.52 |
1.64 3.78 |
17:35:12 24.11.2025 |
0.24 0.56 |
-18.63 -30.27 |
-13.98 -24.57 |
|
|||
|
Nemetschek DE0006452907 |
93.05 89.70 |
93.85 91.35 |
3.35 3.73 |
17:40:38 24.11.2025 |
-33.55 -27.52 |
-31.95 -26.56 |
-11.50 -11.52 |
|
|||
|
Infineon DE0006231004 |
32.87 31.70 |
32.98 32.06 |
1.17 3.69 |
17:35:05 24.11.2025 |
-3.62 -9.95 |
-1.11 -3.28 |
3.66 12.57 |
|
|||
|
Nagarro DE000A3H2200 |
71.75 69.45 |
72.15 70.00 |
2.30 3.31 |
17:35:11 24.11.2025 |
14.00 27.18 |
0.85 1.31 |
-28.90 -30.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.21 18.65 |
19.39 18.87 |
0.56 3.00 |
17:43:42 24.11.2025 |
1.52 8.61 |
-0.07 -0.36 |
-1.59 -7.66 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.82 31.92 |
33.02 31.58 |
0.90 2.82 |
17:39:25 24.11.2025 |
11.18 47.25 |
13.12 60.41 |
22.79 189.13 |
|
|||
|
Sartorius vz. DE0007165631 |
231.50 225.30 |
231.50 226.40 |
6.20 2.75 |
17:36:20 24.11.2025 |
25.80 13.03 |
-6.30 -2.74 |
18.30 8.91 |
|
|||
|
ATOSS Software DE0005104400 |
109.00 106.20 |
109.00 107.20 |
2.80 2.64 |
17:35:24 24.11.2025 |
4.00 3.87 |
-24.20 -18.39 |
-9.80 -8.36 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
25.25 24.70 |
25.30 24.85 |
0.55 2.23 |
17:35:23 24.11.2025 |
2.45 10.89 |
-3.60 -12.61 |
0.81 3.36 |
|
|||
|
Kontron AT0000A0E9W5 |
23.34 22.88 |
23.40 22.74 |
0.46 2.01 |
17:35:04 24.11.2025 |
-0.50 -2.08 |
0.54 2.35 |
6.56 38.59 |
|
|||
|
TeamViewer DE000A2YN900 |
5.50 5.40 |
5.56 5.44 |
0.11 1.95 |
17:35:06 24.11.2025 |
-3.38 -37.56 |
-4.91 -46.63 |
-6.14 -52.21 |
|
|||
|
EVOTEC DE0005664809 |
5.30 5.21 |
5.30 5.21 |
0.09 1.81 |
17:35:14 24.11.2025 |
-0.98 -15.96 |
-1.95 -27.47 |
-4.75 -47.91 |
|
|||
|
QIAGEN NL0015002CX3 |
41.06 40.38 |
41.32 40.60 |
0.68 1.67 |
17:35:09 24.11.2025 |
-4.14 -9.80 |
-0.06 -0.17 |
-1.88 -4.71 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.30 67.40 |
68.30 68.30 |
0.90 1.34 |
08:08:05 24.11.2025 |
-0.70 -1.01 |
3.80 5.86 |
25.50 59.16 |
|
|||
|
SAP DE0007164600 |
207.50 205.00 |
209.55 206.25 |
2.50 1.22 |
17:35:07 24.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
|
|||
|
Siltronic DE000WAF3001 |
43.14 42.70 |
44.04 42.48 |
0.44 1.03 |
17:35:14 24.11.2025 |
8.54 23.76 |
7.42 20.02 |
-1.94 -4.18 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.18 41.77 |
42.38 41.70 |
0.41 0.98 |
17:42:31 24.11.2025 |
-6.79 -14.10 |
-7.70 -15.69 |
-8.33 -16.76 |
|
|||
|
Bechtle DE0005158703 |
38.70 38.38 |
38.80 38.26 |
0.32 0.83 |
17:35:06 24.11.2025 |
-1.74 -4.32 |
-0.62 -1.58 |
6.38 19.81 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.58 27.42 |
27.62 27.32 |
0.16 0.58 |
17:35:13 24.11.2025 |
-1.24 -4.38 |
-8.10 -23.05 |
-1.54 -5.39 |
|
|||
|
Nordex DE000A0D6554 |
25.56 25.48 |
25.92 25.44 |
0.08 0.31 |
17:35:27 24.11.2025 |
5.44 25.40 |
8.96 50.06 |
15.10 128.40 |
|
|||
|
PNE DE000A0JBPG2 |
10.04 10.18 |
10.32 10.00 |
-0.14 -1.38 |
17:40:01 24.11.2025 |
-3.58 -25.50 |
-4.62 -30.64 |
-0.52 -4.74 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.20 27.62 |
27.70 27.20 |
-0.42 -1.52 |
17:44:04 24.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
|
|||
|
HENSOLDT DE000HAG0005 |
69.20 72.50 |
71.25 68.45 |
-3.30 -4.55 |
17:35:49 24.11.2025 |
-3.20 -3.99 |
-0.30 -0.39 |
41.28 115.24 |
|