Late TecDAX 1697414 / DE0001717072
4’085.03
Pkt
34.87
Pkt
0.86
%
08:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
97.05 94.60 |
0.00 0.00 |
2.45 2.59 |
17:35:05 26.05.2026 |
38.35 69.73 |
49.23 111.58 |
58.69 169.33 |
 |
|||
|
United Internet DE0005089031 |
26.68 26.16 |
0.00 0.00 |
0.52 1.99 |
17:35:20 26.05.2026 |
0.94 3.71 |
0.98 3.87 |
3.48 15.25 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
68.05 66.90 |
0.00 0.00 |
1.15 1.72 |
17:35:22 26.05.2026 |
34.92 106.53 |
36.14 114.51 |
47.02 227.37 |
|
|||
|
QIAGEN NL0015002SN0 |
30.75 30.27 |
30.75 30.37 |
0.48 1.59 |
09:03:20 27.05.2026 |
-10.69 -25.95 |
-13.08 -30.02 |
-8.43 -21.65 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.72 45.04 |
0.00 0.00 |
0.68 1.51 |
17:36:42 26.05.2026 |
16.24 57.55 |
24.89 127.18 |
25.84 138.78 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
93.30 92.30 |
0.00 0.00 |
1.00 1.08 |
17:35:06 26.05.2026 |
37.35 70.47 |
57.71 176.81 |
54.23 150.14 |
|
|||
|
Infineon DE0006231004 |
77.55 76.73 |
0.00 0.00 |
0.82 1.07 |
17:37:01 26.05.2026 |
26.35 55.96 |
39.87 118.84 |
40.03 119.89 |
|
|||
|
1&1 DE0005545503 |
22.80 22.60 |
0.00 0.00 |
0.20 0.88 |
17:35:13 26.05.2026 |
0.55 2.43 |
-0.15 -0.64 |
5.08 28.04 |
|
|||
|
CANCOM DE0005419105 |
27.05 26.95 |
0.00 0.00 |
0.10 0.37 |
17:35:19 26.05.2026 |
4.30 18.70 |
1.55 6.02 |
0.35 1.30 |
|
|||
|
Nordex DE000A0D6554 |
42.50 42.50 |
0.00 0.00 |
0.00 0.00 |
17:35:16 26.05.2026 |
2.00 4.86 |
17.42 67.78 |
25.67 147.11 |
|
|||
|
Kontron AT0000A0E9W5 |
23.04 23.08 |
0.00 0.00 |
-0.04 -0.17 |
17:35:15 26.05.2026 |
0.02 0.09 |
-0.68 -2.88 |
0.70 3.15 |
|
|||
|
Ottobock DE000BCK2223 |
54.70 54.80 |
54.70 54.70 |
-0.10 -0.18 |
08:44:15 27.05.2026 |
1.35 2.47 |
-19.60 -25.89 |
0.00 0.00 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.40 26.50 |
0.00 0.00 |
-0.10 -0.38 |
17:39:02 26.05.2026 |
-0.18 -0.68 |
-19.82 -42.99 |
-31.07 -54.18 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.33 15.39 |
0.00 0.00 |
-0.06 -0.39 |
17:35:09 26.05.2026 |
0.31 2.11 |
-1.08 -6.71 |
-5.90 -28.19 |
|
|||
|
EVOTEC DE0005664809 |
5.01 5.04 |
0.00 0.00 |
-0.03 -0.50 |
17:35:04 26.05.2026 |
-0.61 -10.51 |
-0.28 -5.08 |
-3.01 -36.54 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
233.00 234.50 |
0.00 0.00 |
-1.50 -0.64 |
17:35:20 26.05.2026 |
-6.10 -2.56 |
-10.70 -4.40 |
15.60 7.19 |
|
|||
|
TeamViewer DE000A2YN900 |
5.70 5.74 |
0.00 0.00 |
-0.04 -0.70 |
17:35:27 26.05.2026 |
1.18 26.05 |
0.15 2.70 |
-4.60 -44.62 |
|
|||
|
Nagarro DE000A3H2200 |
40.88 41.26 |
0.00 0.00 |
-0.38 -0.92 |
17:35:09 26.05.2026 |
-10.86 -21.05 |
-29.71 -42.17 |
-19.61 -32.49 |
|
|||
|
Bechtle DE0005158703 |
30.66 30.98 |
0.00 0.00 |
-0.32 -1.03 |
17:35:15 26.05.2026 |
-1.84 -5.68 |
-9.24 -23.22 |
-8.00 -20.75 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.60 90.70 |
89.60 89.60 |
-1.10 -1.21 |
08:01:09 27.05.2026 |
2.60 2.90 |
22.30 31.86 |
28.40 44.44 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.48 25.80 |
0.00 0.00 |
-0.32 -1.24 |
17:35:27 26.05.2026 |
-4.86 -15.90 |
-2.48 -8.80 |
-3.66 -12.47 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.05 29.45 |
0.00 0.00 |
-0.40 -1.36 |
17:37:39 26.05.2026 |
-4.35 -12.92 |
1.69 6.12 |
-4.40 -13.05 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.62 35.12 |
0.00 0.00 |
-0.50 -1.42 |
17:36:09 26.05.2026 |
-7.24 -17.35 |
-8.03 -18.88 |
-12.01 -25.82 |
|
|||
|
IONOS DE000A3E00M1 |
27.52 27.92 |
0.00 0.00 |
-0.40 -1.43 |
17:35:18 26.05.2026 |
6.78 31.53 |
0.88 3.21 |
-9.17 -24.49 |
|
|||
|
SAP DE0007164600 |
151.46 154.48 |
0.00 0.00 |
-3.02 -1.95 |
17:39:22 26.05.2026 |
-15.00 -8.99 |
-53.07 -25.91 |
-108.77 -41.75 |
|
|||
|
Elmos Semiconductor DE0005677108 |
185.20 189.00 |
0.00 0.00 |
-3.80 -2.01 |
17:35:18 26.05.2026 |
48.00 34.19 |
95.90 103.68 |
120.60 177.88 |
|
|||
|
Nemetschek DE0006452907 |
63.40 64.80 |
0.00 0.00 |
-1.40 -2.16 |
17:35:16 26.05.2026 |
-0.90 -1.40 |
-30.40 -32.43 |
-54.25 -46.13 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
52.76 54.00 |
0.00 0.00 |
-1.24 -2.30 |
17:35:29 26.05.2026 |
29.43 121.36 |
36.44 211.37 |
41.42 337.67 |
|
|||
|
ATOSS Software DE0005104400 |
76.80 79.10 |
0.00 0.00 |
-2.30 -2.91 |
17:35:09 26.05.2026 |
-3.80 -4.55 |
-30.60 -27.72 |
-47.00 -37.07 |
|
|||
|
HENSOLDT DE000HAG0005 |
86.02 89.02 |
0.00 0.00 |
-3.00 -3.37 |
17:35:25 26.05.2026 |
8.94 11.16 |
20.14 29.23 |
9.74 12.28 |
|