Late TecDAX 1697414 / DE0001717072
3’826.04
Pkt
-11.10
Pkt
-0.29
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
76.10 75.50 |
76.60 74.80 |
0.60 0.79 |
15:21:07 17.06.2025 |
13.40 20.74 |
9.90 14.54 |
-4.80 -5.80 |
 |
|||
|
CompuGroup Medical DE000A288904 |
22.12 22.08 |
22.16 22.02 |
0.04 0.18 |
15:16:33 17.06.2025 |
-0.58 -2.56 |
0.50 2.32 |
-3.02 -12.05 |
|
|||
|
1&1 DE0005545503 |
18.42 18.40 |
18.42 18.36 |
0.02 0.11 |
15:26:06 17.06.2025 |
4.16 29.25 |
6.26 51.65 |
2.16 13.32 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.20 68.20 |
68.20 67.60 |
0.00 0.00 |
12:33:53 17.06.2025 |
15.90 28.44 |
25.75 55.92 |
20.90 41.06 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.04 46.04 |
46.22 45.59 |
0.00 0.00 |
15:25:49 17.06.2025 |
-4.83 -9.43 |
-7.09 -13.25 |
-7.75 -14.31 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.82 13.84 |
14.07 13.62 |
-0.02 -0.14 |
15:26:45 17.06.2025 |
2.08 18.04 |
-1.29 -8.64 |
-7.36 -35.15 |
|
|||
|
QIAGEN NL0015002CX3 |
40.66 40.81 |
40.96 40.62 |
-0.15 -0.37 |
15:26:28 17.06.2025 |
4.46 12.29 |
-4.20 -9.36 |
-0.84 -2.02 |
|
|||
|
SAP DE0007164600 |
256.45 257.45 |
257.40 254.00 |
-1.00 -0.39 |
15:26:46 17.06.2025 |
24.25 10.24 |
20.10 8.34 |
83.17 46.73 |
|
|||
|
Eckert & Ziegler DE0005659700 |
65.40 65.85 |
66.10 64.80 |
-0.45 -0.68 |
15:25:59 17.06.2025 |
11.50 20.76 |
21.08 46.01 |
25.73 62.51 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.28 27.50 |
27.36 27.08 |
-0.22 -0.80 |
15:26:13 17.06.2025 |
-6.60 -19.15 |
-0.58 -2.04 |
2.62 10.38 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.26 19.42 |
19.58 19.18 |
-0.16 -0.82 |
15:25:49 17.06.2025 |
-2.69 -12.04 |
-2.17 -9.95 |
-8.37 -29.87 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.62 42.00 |
42.22 40.94 |
-0.38 -0.90 |
15:24:11 17.06.2025 |
3.67 9.77 |
-7.83 -15.96 |
-22.58 -35.39 |
|
|||
|
United Internet DE0005089031 |
24.44 24.68 |
24.50 24.20 |
-0.24 -0.97 |
15:22:41 17.06.2025 |
5.45 28.67 |
8.56 53.84 |
4.02 19.67 |
|
|||
|
ATOSS Software DE0005104400 |
135.80 137.20 |
136.40 135.20 |
-1.40 -1.02 |
13:51:16 17.06.2025 |
16.80 13.93 |
18.00 15.08 |
21.65 18.70 |
|
|||
|
Infineon DE0006231004 |
35.15 35.53 |
35.38 34.62 |
-0.38 -1.07 |
15:26:47 17.06.2025 |
1.46 4.28 |
2.55 7.72 |
-2.36 -6.22 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
92.10 93.15 |
93.45 89.60 |
-1.05 -1.13 |
15:26:32 17.06.2025 |
26.80 39.70 |
59.00 167.14 |
61.42 186.80 |
|
|||
|
TeamViewer DE000A2YN900 |
10.00 10.13 |
10.06 9.90 |
-0.13 -1.28 |
15:25:22 17.06.2025 |
-2.14 -17.20 |
0.20 1.98 |
-0.63 -5.73 |
|
|||
|
Siltronic DE000WAF3001 |
38.16 38.68 |
38.80 37.50 |
-0.52 -1.34 |
15:25:51 17.06.2025 |
-5.78 -12.70 |
-11.03 -21.73 |
-36.23 -47.70 |
|
|||
|
Sartorius vz. DE0007165631 |
211.10 214.00 |
216.30 211.00 |
-2.90 -1.36 |
15:26:19 17.06.2025 |
-31.80 -13.27 |
-20.00 -8.78 |
-33.30 -13.81 |
|
|||
|
Nemetschek DE0006452907 |
122.70 124.40 |
123.40 122.20 |
-1.70 -1.37 |
15:24:56 17.06.2025 |
14.70 13.27 |
31.70 33.80 |
33.35 36.19 |
|
|||
|
Bechtle DE0005158703 |
37.52 38.06 |
38.10 37.40 |
-0.54 -1.42 |
15:25:54 17.06.2025 |
1.34 3.56 |
8.30 27.04 |
-5.66 -12.67 |
|
|||
|
CANCOM DE0005419105 |
28.75 29.30 |
29.10 28.60 |
-0.55 -1.88 |
14:39:34 17.06.2025 |
4.17 16.37 |
5.55 23.03 |
-1.43 -4.60 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.61 31.23 |
30.75 30.29 |
-0.62 -1.99 |
15:25:06 17.06.2025 |
-2.74 -8.10 |
1.27 4.26 |
8.54 37.91 |
|
|||
|
Kontron AT0000A0E9W5 |
23.72 24.22 |
24.10 23.22 |
-0.50 -2.06 |
15:23:24 17.06.2025 |
0.38 1.65 |
4.80 25.86 |
3.22 15.99 |
|
|||
|
Nordex DE000A0D6554 |
17.47 17.84 |
17.90 17.32 |
-0.37 -2.07 |
15:26:29 17.06.2025 |
1.89 12.08 |
6.01 52.17 |
5.08 40.80 |
|
|||
|
EVOTEC DE0005664809 |
6.97 7.12 |
7.20 6.94 |
-0.15 -2.08 |
15:26:16 17.06.2025 |
1.39 22.38 |
-0.68 -8.16 |
-0.74 -8.87 |
|
|||
|
PNE DE000A0JBPG2 |
14.90 15.26 |
15.22 14.84 |
-0.36 -2.36 |
14:54:02 17.06.2025 |
2.16 16.27 |
4.18 37.12 |
1.38 9.82 |
|
|||
|
IONOS DE000A3E00M1 |
41.50 42.55 |
42.60 41.20 |
-1.05 -2.47 |
15:25:29 17.06.2025 |
17.90 77.83 |
18.60 83.41 |
15.50 61.02 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
60.15 61.95 |
62.20 60.05 |
-1.80 -2.91 |
15:25:50 17.06.2025 |
1.55 2.58 |
12.30 24.95 |
-22.35 -26.62 |
|
|||
|
Formycon DE000A1EWVY8 |
26.35 27.50 |
27.50 25.70 |
-1.15 -4.18 |
14:40:24 17.06.2025 |
1.65 6.21 |
-24.60 -46.59 |
-20.20 -41.74 |
|