Late TecDAX 1697414 / DE0001717072
3’654.49
Pkt
-28.65
Pkt
-0.78
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
33.60 33.05 |
0.00 0.00 |
0.55 1.66 |
17:35:15 14.10.2025 |
-7.85 -19.41 |
4.95 17.90 |
10.05 44.57 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
65.80 65.20 |
0.00 0.00 |
0.60 0.92 |
08:02:15 14.10.2025 |
-2.90 -4.23 |
5.60 9.32 |
16.05 32.33 |
|
|||
|
SAP DE0007164600 |
232.70 231.40 |
0.00 0.00 |
1.30 0.56 |
17:44:01 14.10.2025 |
-28.20 -10.90 |
5.75 2.56 |
21.95 10.52 |
|
|||
|
United Internet DE0005089031 |
27.04 27.00 |
0.00 0.00 |
0.04 0.15 |
17:35:09 14.10.2025 |
2.24 9.07 |
8.99 50.08 |
7.89 41.42 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.45 29.44 |
0.00 0.00 |
0.01 0.03 |
17:35:13 14.10.2025 |
-0.90 -2.95 |
-1.04 -3.39 |
2.50 9.21 |
|
|||
|
Kontron AT0000A0E9W5 |
25.46 25.50 |
0.00 0.00 |
-0.04 -0.16 |
17:35:11 14.10.2025 |
-0.22 -0.85 |
5.00 24.18 |
8.69 51.15 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.80 26.90 |
0.00 0.00 |
-0.10 -0.37 |
17:35:11 14.10.2025 |
-0.38 -1.39 |
-6.68 -19.85 |
-0.16 -0.59 |
|
|||
|
1&1 DE0005545503 |
20.10 20.20 |
0.00 0.00 |
-0.10 -0.50 |
17:35:06 14.10.2025 |
1.70 9.19 |
5.56 37.98 |
6.46 47.02 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
37.22 37.48 |
0.00 0.00 |
-0.26 -0.69 |
17:36:43 14.10.2025 |
-8.58 -20.56 |
3.92 13.41 |
-36.24 -52.22 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.07 17.21 |
0.00 0.00 |
-0.14 -0.81 |
17:36:00 14.10.2025 |
-4.93 -22.51 |
0.77 4.75 |
2.99 21.39 |
|
|||
|
PNE DE000A0JBPG2 |
11.90 12.00 |
0.00 0.00 |
-0.10 -0.83 |
17:35:09 14.10.2025 |
-2.50 -16.49 |
-1.52 -10.72 |
0.66 5.50 |
|
|||
|
QIAGEN NL0015002CX3 |
40.61 40.96 |
0.00 0.00 |
-0.35 -0.84 |
17:35:07 14.10.2025 |
-0.42 -1.03 |
4.16 11.46 |
-0.81 -1.95 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.50 46.00 |
0.00 0.00 |
-0.50 -1.09 |
17:35:02 14.10.2025 |
-9.29 -17.85 |
-11.04 -20.52 |
-23.64 -35.60 |
|
|||
|
CANCOM DE0005419105 |
24.90 25.20 |
0.00 0.00 |
-0.30 -1.19 |
17:35:03 14.10.2025 |
-2.40 -8.76 |
1.20 5.04 |
-1.42 -5.37 |
|
|||
|
Nemetschek DE0006452907 |
105.90 107.30 |
0.00 0.00 |
-1.40 -1.30 |
17:35:10 14.10.2025 |
-19.40 -15.34 |
5.20 5.10 |
8.45 8.57 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
79.30 80.40 |
0.00 0.00 |
-1.10 -1.37 |
17:35:19 14.10.2025 |
-16.50 -17.37 |
25.80 48.96 |
12.50 18.94 |
|
|||
|
Infineon DE0006231004 |
32.13 32.59 |
0.00 0.00 |
-0.46 -1.41 |
17:35:17 14.10.2025 |
-5.96 -15.69 |
6.27 24.33 |
1.61 5.28 |
|
|||
|
Bechtle DE0005158703 |
34.98 35.52 |
0.00 0.00 |
-0.54 -1.52 |
17:35:20 14.10.2025 |
-3.58 -9.17 |
1.34 3.93 |
-1.58 -4.27 |
|
|||
|
Siltronic DE000WAF3001 |
55.05 55.90 |
0.00 0.00 |
-0.85 -1.52 |
17:35:21 14.10.2025 |
9.75 22.26 |
20.87 63.86 |
-9.05 -14.46 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.42 47.32 |
0.00 0.00 |
-0.90 -1.90 |
17:39:24 14.10.2025 |
1.13 2.45 |
3.68 8.45 |
-5.49 -10.42 |
|
|||
|
Nordex DE000A0D6554 |
23.80 24.28 |
0.00 0.00 |
-0.48 -1.98 |
17:35:23 14.10.2025 |
5.03 26.52 |
8.96 59.57 |
10.81 81.96 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.31 19.72 |
0.00 0.00 |
-0.41 -2.08 |
17:35:15 14.10.2025 |
-0.78 -3.93 |
3.42 21.84 |
-9.78 -33.89 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.70 23.22 |
0.00 0.00 |
-0.52 -2.24 |
17:35:07 14.10.2025 |
0.90 4.07 |
10.83 88.99 |
6.66 40.76 |
|
|||
|
Sartorius vz. DE0007165631 |
209.20 214.20 |
0.00 0.00 |
-5.00 -2.33 |
17:35:10 14.10.2025 |
-6.80 -3.08 |
31.40 17.22 |
-26.40 -11.00 |
|
|||
|
TeamViewer DE000A2YN900 |
8.20 8.42 |
0.00 0.00 |
-0.22 -2.61 |
17:35:02 14.10.2025 |
-1.13 -11.81 |
-3.29 -28.14 |
-3.25 -27.87 |
|
|||
|
EVOTEC DE0005664809 |
6.59 6.79 |
0.00 0.00 |
-0.20 -2.95 |
17:40:40 14.10.2025 |
-0.35 -4.91 |
1.35 25.14 |
1.06 18.79 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.06 13.48 |
0.00 0.00 |
-0.42 -3.08 |
17:35:25 14.10.2025 |
-2.76 -17.49 |
3.24 33.22 |
-1.59 -10.87 |
|
|||
|
HENSOLDT DE000HAG0005 |
102.20 105.70 |
0.00 0.00 |
-3.50 -3.31 |
17:40:02 14.10.2025 |
3.20 3.14 |
43.10 69.52 |
76.74 270.59 |
|
|||
|
Nagarro DE000A3H2200 |
49.76 51.55 |
0.00 0.00 |
-1.79 -3.47 |
17:35:01 14.10.2025 |
-5.00 -8.76 |
-16.85 -24.44 |
-41.80 -44.52 |
|
|||
|
ATOSS Software DE0005104400 |
104.80 112.40 |
0.00 0.00 |
-7.60 -6.76 |
17:35:11 14.10.2025 |
-32.40 -22.85 |
-17.60 -13.86 |
-21.60 -16.49 |
|