Late TecDAX 1697414 / DE0001717072
3’647.24
Pkt
-3.54
Pkt
-0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
51.15 50.25 |
52.25 50.50 |
0.90 1.79 |
12:59:45 28.04.2026 |
11.34 29.26 |
27.04 117.26 |
35.31 238.74 |
 |
|||
|
Nordex DE000A0D6554 |
48.32 47.52 |
49.22 47.86 |
0.80 1.68 |
13:02:26 28.04.2026 |
12.20 36.46 |
22.90 100.62 |
29.90 189.72 |
|
|||
|
Drägerwerk vz. DE0005550636 |
92.50 91.10 |
93.00 92.40 |
1.40 1.54 |
12:43:37 28.04.2026 |
6.40 7.37 |
16.60 21.67 |
32.10 52.54 |
|
|||
|
1&1 DE0005545503 |
22.80 22.60 |
22.90 22.60 |
0.20 0.88 |
12:50:18 28.04.2026 |
-2.95 -11.17 |
1.95 9.07 |
7.77 49.55 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.84 26.66 |
26.88 26.58 |
0.18 0.68 |
13:02:27 28.04.2026 |
-2.72 -9.14 |
-0.36 -1.31 |
-8.74 -24.43 |
|
|||
|
Kontron AT0000A0E9W5 |
21.42 21.32 |
21.44 21.16 |
0.10 0.47 |
13:02:02 28.04.2026 |
-2.16 -9.17 |
-3.92 -15.48 |
-0.66 -2.99 |
|
|||
|
United Internet DE0005089031 |
26.78 26.66 |
26.86 26.56 |
0.12 0.45 |
13:02:02 28.04.2026 |
-2.30 -8.04 |
-1.40 -5.05 |
7.00 36.23 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.08 15.06 |
15.27 14.80 |
0.02 0.13 |
13:02:15 28.04.2026 |
-0.70 -4.50 |
-2.68 -15.27 |
-3.83 -20.48 |
|
|||
|
SAP DE0007164600 |
149.06 148.96 |
149.26 147.54 |
0.10 0.07 |
13:02:25 28.04.2026 |
-57.22 -28.91 |
-92.65 -39.70 |
-100.45 -41.65 |
|
|||
|
Elmos Semiconductor DE0005677108 |
173.20 173.20 |
174.20 172.40 |
0.00 0.00 |
13:02:15 28.04.2026 |
67.80 61.75 |
93.90 112.19 |
119.00 203.07 |
|
|||
|
Nagarro DE000A3H2200 |
44.00 44.10 |
44.00 43.18 |
-0.10 -0.23 |
13:02:26 28.04.2026 |
-24.92 -35.60 |
-4.92 -9.84 |
-21.57 -32.36 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.79 26.87 |
26.91 26.50 |
-0.08 -0.30 |
13:02:13 28.04.2026 |
0.47 1.74 |
-1.47 -5.07 |
-5.22 -15.94 |
|
|||
|
IONOS DE000A3E00M1 |
25.94 26.02 |
26.04 25.74 |
-0.08 -0.31 |
13:02:27 28.04.2026 |
-1.26 -4.52 |
-6.11 -18.66 |
-2.31 -7.98 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.44 35.57 |
35.47 35.12 |
-0.13 -0.37 |
13:02:27 28.04.2026 |
-7.33 -16.93 |
-13.56 -27.38 |
-9.91 -21.60 |
|
|||
|
ATOSS Software DE0005104400 |
81.20 81.50 |
83.70 79.80 |
-0.30 -0.37 |
13:02:22 28.04.2026 |
-22.70 -22.30 |
-41.50 -34.41 |
-58.30 -42.43 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
32.30 32.42 |
32.80 32.28 |
-0.12 -0.37 |
13:02:10 28.04.2026 |
11.36 50.31 |
13.74 68.02 |
16.53 94.95 |
|
|||
|
CANCOM DE0005419105 |
24.40 24.50 |
24.45 24.10 |
-0.10 -0.41 |
13:02:26 28.04.2026 |
-3.30 -11.66 |
-0.35 -1.38 |
-1.35 -5.12 |
|
|||
|
Ottobock DE000BCK2223 |
57.80 58.10 |
57.90 57.80 |
-0.30 -0.52 |
09:48:33 28.04.2026 |
-6.50 -10.00 |
-11.50 -16.43 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.90 44.17 |
44.90 43.06 |
-0.27 -0.61 |
13:02:27 28.04.2026 |
25.27 119.31 |
33.15 249.25 |
35.37 319.22 |
|
|||
|
Bechtle DE0005158703 |
29.04 29.24 |
29.14 28.62 |
-0.20 -0.68 |
13:02:19 28.04.2026 |
-14.54 -33.27 |
-7.40 -20.24 |
-7.32 -20.07 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.40 74.16 |
74.30 73.00 |
-0.76 -1.02 |
13:02:27 28.04.2026 |
-9.13 -10.43 |
-19.43 -19.86 |
14.52 22.72 |
|
|||
|
TeamViewer DE000A2YN900 |
4.72 4.78 |
4.74 4.62 |
-0.06 -1.26 |
13:02:21 28.04.2026 |
-1.08 -18.49 |
-1.89 -28.45 |
-8.00 -62.79 |
|
|||
|
Sartorius vz. DE0007165631 |
216.00 218.80 |
220.50 213.70 |
-2.80 -1.28 |
13:02:19 28.04.2026 |
-43.90 -16.96 |
-26.40 -10.94 |
-15.00 -6.52 |
|
|||
|
Infineon DE0006231004 |
52.78 53.60 |
54.20 52.48 |
-0.82 -1.53 |
13:02:24 28.04.2026 |
11.06 26.14 |
19.86 59.28 |
23.78 80.39 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.02 26.44 |
26.44 26.02 |
-0.42 -1.59 |
13:02:20 28.04.2026 |
-1.50 -5.29 |
-19.00 -41.43 |
-31.89 -54.28 |
|
|||
|
EVOTEC DE0005664809 |
5.22 5.31 |
5.33 5.18 |
-0.09 -1.60 |
12:59:45 28.04.2026 |
-0.76 -12.34 |
-1.57 -22.55 |
-1.94 -26.47 |
|
|||
|
Nemetschek DE0006452907 |
63.05 64.10 |
63.80 62.20 |
-1.05 -1.64 |
13:02:27 28.04.2026 |
-13.20 -16.98 |
-40.25 -38.41 |
-45.15 -41.16 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
68.20 69.50 |
69.15 67.85 |
-1.30 -1.87 |
13:02:00 28.04.2026 |
20.85 42.99 |
32.57 88.55 |
36.49 111.05 |
|
|||
|
Siltronic DE000WAF3001 |
69.50 71.40 |
71.05 69.15 |
-1.90 -2.66 |
13:02:17 28.04.2026 |
17.50 32.77 |
11.80 19.97 |
33.50 89.57 |
|
|||
|
QIAGEN NL0015002SN0 |
30.60 32.39 |
31.94 30.37 |
-1.79 -5.51 |
13:10:52 28.04.2026 |
-14.02 -30.15 |
-12.19 -27.29 |
-7.52 -18.80 |
|