Late TecDAX 1697414 / DE0001717072
3’577.42
Pkt
15.42
Pkt
0.43
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
26.48 24.74 |
26.48 24.86 |
1.74 7.03 |
17:35:26 17.09.2025 |
0.94 3.88 |
0.86 3.54 |
9.03 55.98 |
 |
|||
|
Nordex DE000A0D6554 |
20.74 20.02 |
21.08 20.00 |
0.72 3.60 |
17:36:00 17.09.2025 |
2.40 13.45 |
4.00 24.63 |
5.72 39.39 |
|
|||
|
Formycon DE000A1EWVY8 |
22.45 21.70 |
22.80 21.95 |
0.75 3.46 |
17:35:10 17.09.2025 |
-5.95 -21.64 |
-6.05 -21.92 |
-28.05 -56.55 |
|
|||
|
SAP DE0007164600 |
217.70 210.95 |
220.20 214.30 |
6.75 3.20 |
17:35:55 17.09.2025 |
-42.80 -16.62 |
-27.95 -11.52 |
14.50 7.24 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.76 12.38 |
12.78 12.32 |
0.39 3.11 |
17:35:10 17.09.2025 |
-1.48 -10.69 |
0.81 7.01 |
-3.30 -21.07 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.08 43.10 |
44.24 42.82 |
0.98 2.27 |
17:35:27 17.09.2025 |
-19.05 -30.75 |
-21.20 -33.07 |
-14.10 -24.74 |
|
|||
|
Nagarro DE000A3H2200 |
49.78 49.02 |
50.30 48.94 |
0.76 1.55 |
17:35:13 17.09.2025 |
-8.79 -15.14 |
-28.69 -36.81 |
-25.59 -34.19 |
|
|||
|
Bechtle DE0005158703 |
37.50 37.00 |
37.58 37.08 |
0.50 1.35 |
17:35:14 17.09.2025 |
-1.22 -3.21 |
-2.66 -6.73 |
-0.06 -0.16 |
|
|||
|
Infineon DE0006231004 |
32.65 32.23 |
32.65 31.92 |
0.43 1.32 |
17:35:56 17.09.2025 |
-2.88 -8.09 |
-2.11 -6.07 |
3.60 12.39 |
|
|||
|
CANCOM DE0005419105 |
23.40 23.10 |
23.50 23.10 |
0.30 1.30 |
17:35:03 17.09.2025 |
-5.95 -20.31 |
-3.89 -14.28 |
-4.15 -15.09 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.64 17.42 |
18.04 17.50 |
0.22 1.26 |
17:35:29 17.09.2025 |
-4.68 -21.32 |
-1.71 -9.03 |
4.93 39.91 |
|
|||
|
Siltronic DE000WAF3001 |
40.44 39.96 |
40.70 39.60 |
0.48 1.20 |
17:35:18 17.09.2025 |
-2.48 -6.41 |
-10.78 -22.95 |
-29.80 -45.15 |
|
|||
|
Sartorius vz. DE0007165631 |
199.55 197.20 |
200.30 195.80 |
2.35 1.19 |
17:36:41 17.09.2025 |
-16.05 -7.50 |
-41.55 -17.35 |
-42.05 -17.52 |
|
|||
|
EVOTEC DE0005664809 |
6.21 6.15 |
6.21 6.06 |
0.06 1.04 |
17:35:22 17.09.2025 |
-1.17 -16.43 |
-0.39 -6.08 |
-0.29 -4.57 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
27.78 27.52 |
27.88 27.50 |
0.26 0.94 |
17:35:05 17.09.2025 |
-13.92 -33.14 |
-10.67 -27.54 |
-25.62 -47.71 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
21.54 21.40 |
21.84 21.16 |
0.14 0.65 |
17:35:18 17.09.2025 |
1.30 6.63 |
-0.88 -4.04 |
3.03 16.94 |
|
|||
|
QIAGEN NL0015002CX3 |
38.46 38.31 |
38.64 38.14 |
0.16 0.40 |
17:36:21 17.09.2025 |
-2.41 -5.89 |
2.33 6.44 |
-4.55 -10.59 |
|
|||
|
TeamViewer DE000A2YN900 |
8.31 8.28 |
8.43 8.26 |
0.03 0.36 |
17:35:59 17.09.2025 |
-1.33 -13.13 |
-3.78 -30.05 |
-2.79 -24.04 |
|
|||
|
IONOS DE000A3E00M1 |
39.90 39.80 |
41.00 39.90 |
0.10 0.25 |
17:35:12 17.09.2025 |
-2.40 -5.64 |
16.55 70.13 |
16.75 71.58 |
|
|||
|
JENOPTIK DE000A2NB601 |
16.35 16.34 |
16.62 16.30 |
0.01 0.06 |
17:35:24 17.09.2025 |
-2.94 -15.14 |
-6.82 -29.27 |
-10.36 -38.60 |
|
|||
|
Elmos Semiconductor DE0005677108 |
77.10 77.20 |
77.80 75.80 |
-0.10 -0.13 |
17:35:09 17.09.2025 |
1.80 2.38 |
10.40 15.55 |
13.30 20.78 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.54 27.62 |
27.74 27.32 |
-0.08 -0.29 |
17:35:00 17.09.2025 |
0.52 1.89 |
-6.82 -19.58 |
1.26 4.71 |
|
|||
|
United Internet DE0005089031 |
27.24 27.32 |
27.40 27.10 |
-0.08 -0.29 |
17:35:03 17.09.2025 |
2.98 12.07 |
8.61 45.20 |
8.74 46.19 |
|
|||
|
Nemetschek DE0006452907 |
105.40 105.80 |
107.30 105.10 |
-0.40 -0.38 |
17:36:54 17.09.2025 |
-18.40 -14.79 |
-9.40 -8.15 |
17.95 20.39 |
|
|||
|
PNE DE000A0JBPG2 |
13.72 13.78 |
13.80 13.66 |
-0.06 -0.44 |
17:35:28 17.09.2025 |
-1.38 -9.04 |
0.18 1.31 |
2.34 20.28 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.75 94.30 |
97.70 93.60 |
-0.55 -0.58 |
17:36:35 17.09.2025 |
2.65 2.84 |
23.50 32.50 |
65.52 216.38 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.18 29.39 |
29.38 29.01 |
-0.21 -0.71 |
17:35:09 17.09.2025 |
-1.39 -4.45 |
-3.86 -11.45 |
2.93 10.89 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.26 47.63 |
47.77 46.90 |
-0.37 -0.78 |
17:35:02 17.09.2025 |
1.77 3.84 |
-4.43 -8.48 |
-1.60 -3.24 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.90 66.80 |
0.00 0.00 |
-0.90 -1.35 |
08:01:21 17.09.2025 |
-2.10 -3.07 |
9.50 16.73 |
21.20 47.01 |
|
|||
|
ATOSS Software DE0005104400 |
100.00 102.00 |
103.40 100.00 |
-2.00 -1.96 |
17:35:20 17.09.2025 |
-38.20 -27.84 |
-23.80 -19.38 |
-22.60 -18.59 |
|