Late TecDAX 1697414 / DE0001717072
3’874.70
Pkt
-3.61
Pkt
-0.09
%
20:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
38.60 37.30 |
38.75 37.15 |
1.30 3.49 |
17:35:01 04.07.2025 |
11.85 44.97 |
16.00 72.07 |
11.65 43.88 |
 |
|||
|
HENSOLDT DE000HAG0005 |
97.55 94.55 |
97.55 94.10 |
3.00 3.17 |
17:35:05 04.07.2025 |
29.10 46.63 |
57.68 170.55 |
56.96 164.91 |
|
|||
|
United Internet DE0005089031 |
24.20 23.74 |
24.22 23.64 |
0.46 1.94 |
17:35:13 04.07.2025 |
5.29 28.43 |
8.57 55.90 |
3.68 18.20 |
|
|||
|
EVOTEC DE0005664809 |
7.20 7.14 |
7.28 7.10 |
0.06 0.87 |
17:35:21 04.07.2025 |
1.35 22.78 |
-1.08 -12.97 |
-1.95 -21.20 |
|
|||
|
ATOSS Software DE0005104400 |
139.80 138.80 |
140.80 137.80 |
1.00 0.72 |
17:35:04 04.07.2025 |
13.60 10.63 |
26.00 22.49 |
31.60 28.73 |
|
|||
|
QIAGEN NL0015002CX3 |
41.14 40.88 |
41.22 40.64 |
0.26 0.62 |
17:35:13 04.07.2025 |
4.37 11.84 |
-3.60 -8.01 |
2.39 6.14 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.54 43.46 |
43.90 42.74 |
0.08 0.18 |
17:35:01 04.07.2025 |
9.81 27.83 |
-4.84 -9.70 |
-16.94 -27.32 |
|
|||
|
Kontron AT0000A0E9W5 |
25.50 25.50 |
26.00 25.30 |
0.00 0.00 |
17:35:22 04.07.2025 |
2.64 11.76 |
5.09 25.46 |
5.82 30.22 |
|
|||
|
Nemetschek DE0006452907 |
120.40 120.50 |
121.30 118.70 |
-0.10 -0.08 |
17:35:05 04.07.2025 |
12.90 11.91 |
26.60 28.12 |
29.10 31.60 |
|
|||
|
TeamViewer DE000A2YN900 |
9.65 9.67 |
9.88 9.53 |
-0.02 -0.21 |
17:35:20 04.07.2025 |
-2.89 -23.31 |
-0.20 -2.10 |
-1.42 -12.98 |
|
|||
|
Infineon DE0006231004 |
36.80 36.92 |
37.02 36.51 |
-0.12 -0.31 |
17:35:24 04.07.2025 |
4.89 15.98 |
4.10 13.04 |
1.35 3.95 |
|
|||
|
1&1 DE0005545503 |
18.58 18.64 |
18.78 18.58 |
-0.06 -0.32 |
17:35:09 04.07.2025 |
3.52 23.22 |
6.80 57.24 |
2.76 17.34 |
|
|||
|
PNE DE000A0JBPG2 |
15.34 15.40 |
15.44 15.24 |
-0.06 -0.39 |
17:35:26 04.07.2025 |
0.80 5.56 |
4.00 35.71 |
1.76 13.10 |
|
|||
|
Sartorius vz. DE0007165631 |
219.10 220.00 |
222.00 216.30 |
-0.90 -0.41 |
17:36:07 04.07.2025 |
3.70 1.72 |
4.90 2.29 |
6.70 3.16 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.73 46.93 |
46.80 46.23 |
-0.20 -0.43 |
17:40:35 04.07.2025 |
-3.18 -6.35 |
-4.30 -8.40 |
-6.72 -12.53 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
27.48 27.60 |
27.64 27.36 |
-0.12 -0.43 |
17:35:13 04.07.2025 |
-7.56 -21.49 |
-0.36 -1.29 |
2.60 10.39 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.50 91.90 |
92.00 90.90 |
-0.40 -0.44 |
17:35:11 04.07.2025 |
32.00 54.79 |
22.90 33.93 |
16.90 22.99 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
53.60 53.85 |
54.20 52.70 |
-0.25 -0.46 |
17:35:23 04.07.2025 |
0.90 1.62 |
9.89 21.24 |
-8.35 -12.89 |
|
|||
|
Eckert & Ziegler DE0005659700 |
66.40 66.80 |
66.65 66.00 |
-0.40 -0.60 |
17:35:19 04.07.2025 |
11.35 20.66 |
22.24 50.48 |
25.87 63.99 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.83 31.02 |
31.18 30.72 |
-0.19 -0.61 |
17:36:05 04.07.2025 |
-2.91 -8.56 |
1.93 6.62 |
7.59 32.28 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.38 19.50 |
19.48 19.17 |
-0.12 -0.62 |
17:35:02 04.07.2025 |
0.47 2.49 |
-3.05 -13.64 |
-7.41 -27.73 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.43 16.59 |
16.56 16.22 |
-0.16 -0.96 |
17:35:20 04.07.2025 |
5.55 54.84 |
0.77 5.13 |
-2.83 -15.30 |
|
|||
|
Formycon DE000A1EWVY8 |
29.10 29.40 |
29.40 28.95 |
-0.30 -1.02 |
17:35:25 04.07.2025 |
4.00 16.99 |
-27.15 -49.63 |
-27.35 -49.82 |
|
|||
|
SAP DE0007164600 |
255.50 258.20 |
257.20 254.75 |
-2.70 -1.05 |
17:35:16 04.07.2025 |
6.50 2.61 |
17.05 7.15 |
70.40 38.01 |
|
|||
|
Bechtle DE0005158703 |
37.72 38.12 |
38.12 37.70 |
-0.40 -1.05 |
17:35:15 04.07.2025 |
4.36 12.52 |
7.84 25.02 |
-2.78 -6.63 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.00 65.70 |
65.60 65.00 |
-0.70 -1.07 |
15:17:41 04.07.2025 |
-1.20 -1.78 |
20.95 46.30 |
17.45 35.79 |
|
|||
|
Nordex DE000A0D6554 |
18.17 18.47 |
18.50 18.01 |
-0.30 -1.62 |
17:35:01 04.07.2025 |
1.89 12.68 |
5.05 42.98 |
5.24 45.33 |
|
|||
|
Siltronic DE000WAF3001 |
39.94 40.76 |
40.40 39.72 |
-0.82 -2.01 |
17:36:50 04.07.2025 |
-0.42 -1.04 |
-6.08 -13.19 |
-33.03 -45.22 |
|
|||
|
Nagarro DE000A3H2200 |
58.60 60.05 |
60.30 58.60 |
-1.45 -2.41 |
17:35:05 04.07.2025 |
-15.95 -20.86 |
-19.45 -24.33 |
-17.05 -21.99 |
|
|||
|
CANCOM DE0005419105 |
26.40 27.30 |
27.25 26.40 |
-0.90 -3.30 |
17:36:11 04.07.2025 |
3.58 14.78 |
4.28 18.20 |
-4.94 -15.09 |
|