Late TecDAX 1697414 / DE0001717072
4’056.76
Pkt
0.88
Pkt
0.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
29.82 28.68 |
30.02 28.78 |
1.14 3.97 |
14:12:17 25.08.2026 |
-11.54 -28.12 |
4.48 17.91 |
4.52 18.09 |
 |
|||
|
JENOPTIK DE000A2NB601 |
39.60 38.22 |
39.68 38.80 |
1.38 3.61 |
14:09:49 25.08.2026 |
-4.14 -9.71 |
10.78 38.92 |
20.94 119.38 |
|
|||
|
Elmos Semiconductor DE0005677108 |
136.80 133.00 |
137.00 134.40 |
3.80 2.86 |
14:12:28 25.08.2026 |
-44.60 -24.56 |
9.80 7.70 |
53.00 63.10 |
|
|||
|
Infineon DE0006231004 |
55.70 54.16 |
55.84 55.03 |
1.54 2.84 |
14:14:30 25.08.2026 |
-12.59 -18.51 |
10.21 22.59 |
19.26 53.28 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
71.00 69.05 |
71.45 70.35 |
1.95 2.82 |
14:12:30 25.08.2026 |
-14.65 -16.87 |
22.20 44.40 |
45.64 171.84 |
|
|||
|
Siltronic DE000WAF3001 |
84.20 82.10 |
84.20 82.35 |
2.10 2.56 |
14:12:50 25.08.2026 |
-9.55 -10.47 |
27.65 51.20 |
45.61 126.55 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.90 54.75 |
56.15 54.95 |
1.15 2.10 |
14:11:44 25.08.2026 |
-6.95 -10.77 |
25.30 78.33 |
34.98 154.64 |
|
|||
|
Nordex DE000A0D6554 |
39.56 38.88 |
39.68 39.06 |
0.68 1.75 |
14:13:41 25.08.2026 |
-5.12 -11.74 |
4.52 13.30 |
16.84 77.75 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.74 31.22 |
31.86 31.08 |
0.52 1.67 |
14:13:56 25.08.2026 |
-3.62 -9.86 |
8.88 36.69 |
23.15 232.96 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.32 36.75 |
37.81 36.93 |
0.57 1.55 |
14:14:30 25.08.2026 |
-15.03 -28.72 |
14.29 62.08 |
24.51 191.48 |
|
|||
|
QIAGEN NL0015002SN0 |
36.45 35.96 |
36.45 35.70 |
0.49 1.35 |
11:20:31 25.08.2026 |
8.58 28.49 |
-2.36 -5.75 |
-6.52 -14.41 |
|
|||
|
Kontron AT0000A0E9W5 |
22.08 21.84 |
22.20 21.94 |
0.24 1.10 |
13:47:23 25.08.2026 |
-0.84 -3.69 |
-1.48 -6.32 |
-2.14 -8.89 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.60 109.60 |
110.80 110.60 |
1.00 0.91 |
10:12:26 25.08.2026 |
18.30 19.87 |
16.40 17.45 |
41.00 59.08 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.66 86.98 |
88.48 87.06 |
0.68 0.78 |
14:13:59 25.08.2026 |
1.88 2.13 |
5.83 6.93 |
6.48 7.76 |
|
|||
|
Sartorius vz. DE0007165631 |
245.00 243.10 |
245.90 240.70 |
1.90 0.78 |
14:13:36 25.08.2026 |
13.70 5.82 |
9.90 4.14 |
56.15 29.13 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
13.25 13.18 |
13.48 13.11 |
0.07 0.53 |
14:09:12 25.08.2026 |
-1.69 -11.14 |
-1.71 -11.26 |
-3.92 -22.53 |
|
|||
|
United Internet DE0005089031 |
24.88 24.78 |
25.00 24.66 |
0.10 0.40 |
14:12:35 25.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.40 24.32 |
24.46 24.32 |
0.08 0.33 |
14:05:56 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.09 29.07 |
29.14 28.90 |
0.02 0.07 |
14:14:30 25.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
|
|||
|
Bechtle DE0005158703 |
35.38 35.40 |
35.74 35.04 |
-0.02 -0.06 |
14:14:06 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
|
|||
|
EVOTEC DE0005664809 |
3.27 3.27 |
3.31 3.27 |
0.00 -0.12 |
14:13:37 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
|
|||
|
ATOSS Software DE0005104400 |
97.40 97.60 |
98.80 97.30 |
-0.20 -0.20 |
14:13:13 25.08.2026 |
16.10 20.41 |
13.10 16.00 |
-9.40 -9.00 |
|
|||
|
CANCOM DE0005419105 |
21.25 21.30 |
21.45 21.20 |
-0.05 -0.23 |
14:08:57 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
|
|||
|
IONOS DE000A3E00M1 |
33.28 33.40 |
33.62 33.24 |
-0.12 -0.36 |
14:13:22 25.08.2026 |
4.80 17.03 |
9.38 39.75 |
-4.92 -12.98 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.18 32.30 |
32.64 32.12 |
-0.12 -0.37 |
14:12:19 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
|
|||
|
Ottobock DE000BCK2223 |
59.60 59.90 |
59.60 59.60 |
-0.30 -0.50 |
08:00:02 25.08.2026 |
3.80 6.91 |
1.85 3.25 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
6.59 6.65 |
6.68 6.58 |
-0.06 -0.90 |
14:12:38 25.08.2026 |
1.15 20.50 |
1.88 38.71 |
-2.24 -24.97 |
|
|||
|
Nemetschek DE0006452907 |
65.35 66.00 |
66.30 65.30 |
-0.65 -0.98 |
14:13:22 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.91 40.39 |
40.32 39.79 |
-0.48 -1.19 |
14:12:16 25.08.2026 |
5.30 15.36 |
-2.54 -6.00 |
-7.98 -16.70 |
|
|||
|
SAP DE0007164600 |
184.46 187.20 |
187.62 184.20 |
-2.74 -1.46 |
14:14:36 25.08.2026 |
34.74 23.02 |
11.84 6.81 |
-46.51 -20.03 |
|