Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late TecDAX 1697414 / DE0001717072

3’694.62 Pkt
29.20 Pkt
0.80 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
22.00
19.98
20.45
22.20
2.02
10.11
14:07:14
20.10.2025
1.70
9.19
4.52
28.83
6.14
43.67
AIXTRON
DE000A0WMPJ6
12.74
13.00
12.55
13.12
-0.26
-2.00
14:06:23
20.10.2025
-2.52
-15.97
3.16
31.22
-1.33
-9.12
ATOSS Software
DE0005104400
105.20
104.00
103.40
105.60
1.20
1.15
13:49:42
20.10.2025
-40.00
-27.66
-29.40
-21.94
-33.60
-24.31
Bechtle
DE0005158703
35.40
35.28
35.32
35.84
0.12
0.34
14:05:14
20.10.2025
-2.52
-6.66
0.42
1.20
-1.22
-3.34
CANCOM
DE0005419105
24.80
24.35
24.60
25.15
0.45
1.85
14:05:33
20.10.2025
-1.70
-6.40
-0.60
-2.36
-1.19
-4.57
Carl Zeiss Meditec
DE0005313704
46.36
45.66
45.66
46.72
0.70
1.53
14:07:11
20.10.2025
-5.56
-11.03
-12.86
-22.29
-16.41
-26.79
Deutsche Telekom
DE0005557508
30.17
29.82
29.81
30.35
0.35
1.17
14:06:21
20.10.2025
-0.84
-2.78
-2.67
-8.33
1.20
4.26
Drägerwerk vz.
DE0005550636
77.00
75.50
75.80
77.00
1.50
1.99
10:06:41
20.10.2025
-0.90
-1.32
6.50
10.73
22.85
51.64
Eckert & Ziegler
DE0005659700
17.38
16.91
17.06
17.53
0.47
2.78
14:02:05
20.10.2025
-5.81
-25.45
-0.82
-4.62
3.02
21.62
Elmos Semiconductor
DE0005677108
82.00
79.40
81.20
82.90
2.60
3.27
12:51:47
20.10.2025
-12.20
-13.15
26.60
49.26
16.40
25.55
EVOTEC
DE0005664809
6.56
6.58
6.50
6.62
-0.02
-0.27
14:05:54
20.10.2025
-0.56
-7.63
0.91
15.64
1.33
24.51
freenet
DE000A0Z2ZZ5
27.40
26.92
26.92
27.46
0.48
1.78
14:06:24
20.10.2025
-0.62
-2.26
-8.58
-24.25
-1.42
-5.03
HENSOLDT
DE000HAG0005
97.60
90.85
93.20
98.20
6.75
7.43
14:05:14
20.10.2025
-3.95
-3.91
30.00
44.74
67.93
233.28
Infineon
DE0006231004
33.33
32.46
32.83
33.51
0.87
2.66
14:07:21
20.10.2025
-4.90
-13.10
5.71
21.31
2.14
7.03
IONOS
DE000A3E00M1
34.00
32.30
32.50
34.15
1.70
5.26
14:06:54
20.10.2025
-7.70
-18.71
5.55
19.89
10.70
47.03
JENOPTIK
DE000A2NB601
19.82
19.34
19.47
19.94
0.48
2.48
14:05:43
20.10.2025
0.08
0.41
3.32
20.13
-5.59
-22.01
Kontron
AT0000A0E9W5
25.44
25.06
25.24
25.66
0.38
1.52
14:04:37
20.10.2025
-2.40
-8.60
3.38
15.27
8.45
49.50
Nagarro
DE000A3H2200
48.78
48.02
48.40
49.44
0.76
1.58
14:07:13
20.10.2025
-7.83
-13.63
-15.38
-23.66
-44.08
-47.04
Nemetschek
DE0006452907
104.40
103.60
103.90
105.00
0.80
0.77
13:59:30
20.10.2025
-20.60
-16.27
-2.60
-2.39
4.10
4.02
Nordex
DE000A0D6554
23.00
23.14
22.84
23.24
-0.14
-0.61
14:06:26
20.10.2025
4.52
23.64
8.16
52.71
10.76
83.54
PNE
DE000A0JBPG2
10.92
10.96
10.82
11.10
-0.04
-0.36
13:59:55
20.10.2025
-4.20
-27.56
-3.84
-25.81
-0.96
-8.00
QIAGEN
NL0015002CX3
41.24
41.35
40.97
41.30
-0.11
-0.25
14:05:37
20.10.2025
-0.32
-0.77
3.97
10.82
-0.51
-1.25
SAP
DE0007164600
235.00
230.95
232.90
235.60
4.05
1.75
14:06:51
20.10.2025
-25.75
-9.91
1.85
0.80
23.55
11.18
Sartorius vz.
DE0007165631
225.10
228.40
222.40
231.10
-3.30
-1.44
14:05:16
20.10.2025
2.80
1.34
-1.70
-0.79
-16.30
-7.13
Siemens Healthineers
DE000SHL1006
47.95
47.78
47.80
48.04
0.17
0.36
14:06:21
20.10.2025
1.01
2.19
2.13
4.73
-4.76
-9.18
Siltronic
DE000WAF3001
57.90
54.05
57.05
59.90
3.85
7.12
14:07:00
20.10.2025
13.56
32.80
21.12
62.52
-5.25
-8.73
SMA Solar
DE000A0DJ6J9
23.00
23.00
22.90
23.34
0.00
0.00
14:06:25
20.10.2025
1.92
8.94
9.22
65.02
8.25
54.46
SUSS MicroTec
DE000A1K0235
35.40
34.94
34.98
35.82
0.46
1.32
14:05:55
20.10.2025
-3.60
-8.94
6.28
20.66
-26.02
-41.50
TeamViewer
DE000A2YN900
8.33
8.21
8.23
8.38
0.12
1.46
14:05:14
20.10.2025
-1.16
-12.29
-4.32
-34.39
-4.05
-32.95
United Internet
DE0005089031
29.02
26.90
27.32
29.20
2.12
7.88
14:05:45
20.10.2025
2.96
11.90
8.87
46.76
8.47
43.73