| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADTRAN Holdings US00486H1059 |
20.30 20.30 |
19.45 20.50 |
0.65 3.31 |
17:35:07 30.09.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
24.93 24.93 |
23.99 25.02 |
0.37 1.51 |
17:35:10 30.09.2022 |
0.90 3.68 |
4.38 20.87 |
4.01 18.77 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
37.13 37.13 |
35.55 37.39 |
1.68 4.74 |
17:35:06 30.09.2022 |
-2.29 -5.79 |
-16.17 -30.27 |
-22.07 -37.20 |
|
Long
Short
|
||
|
CANCOM DE0005419105 |
24.36 24.36 |
23.44 24.42 |
0.96 4.10 |
17:35:29 30.09.2022 |
-8.40 -25.63 |
-33.00 -57.51 |
-26.56 -52.14 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
107.45 107.45 |
103.60 107.55 |
4.30 4.17 |
17:35:10 30.09.2022 |
-8.00 -7.09 |
-46.00 -30.50 |
-62.50 -37.36 |
|
Long
Short
|
||
|
CompuGroup Medical DE000A288904 |
35.56 35.56 |
34.24 35.58 |
1.30 3.79 |
17:35:21 30.09.2022 |
-5.04 -12.28 |
-19.30 -34.90 |
-34.90 -49.22 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
17.49 17.49 |
17.42 17.77 |
-0.15 -0.83 |
17:35:25 30.09.2022 |
-1.15 -6.06 |
0.57 3.27 |
0.34 1.96 |
|
Long
Short
|
||
|
EVOTEC DE0005664809 |
17.96 17.96 |
17.25 18.07 |
0.62 3.58 |
17:35:07 30.09.2022 |
-6.09 -25.55 |
-10.21 -36.52 |
-23.67 -57.15 |
|
Long
Short
|
||
|
freenet DE000A0Z2ZZ5 |
19.45 19.45 |
19.28 19.65 |
0.29 1.51 |
17:35:27 30.09.2022 |
-4.67 -19.51 |
-4.67 -19.51 |
-3.36 -14.85 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
20.55 20.55 |
19.98 21.30 |
-0.10 -0.48 |
17:35:13 30.09.2022 |
-2.75 -11.78 |
-4.60 -18.25 |
6.92 50.58 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
22.71 22.71 |
21.87 22.85 |
0.42 1.86 |
17:35:23 30.09.2022 |
-0.83 -3.45 |
-9.46 -29.06 |
-12.16 -34.50 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
20.34 20.34 |
19.61 20.48 |
0.80 4.09 |
17:35:14 30.09.2022 |
-1.60 -7.39 |
-9.74 -32.71 |
-9.58 -32.34 |
|
Long
Short
|
||
|
MorphoSys DE0006632003 |
20.56 20.56 |
20.36 22.08 |
-1.09 -5.03 |
17:35:15 30.09.2022 |
3.00 15.60 |
-2.33 -9.49 |
-19.39 -46.59 |
|
Long
Short
|
||
|
Nagarro DE000A3H2200 |
90.90 90.90 |
83.00 92.00 |
4.90 5.70 |
17:35:05 30.09.2022 |
-18.00 -16.33 |
-55.30 -37.49 |
-57.30 -38.33 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
49.23 49.23 |
47.19 49.32 |
1.87 3.95 |
17:35:05 30.09.2022 |
-9.28 -15.75 |
-40.00 -44.62 |
-39.42 -44.26 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
8.19 8.19 |
7.95 8.23 |
0.14 1.77 |
17:35:22 30.09.2022 |
0.78 10.03 |
-4.87 -36.18 |
-5.58 -39.36 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
42.98 42.98 |
42.18 43.14 |
0.78 1.85 |
17:35:29 30.09.2022 |
-1.56 -3.52 |
-1.99 -4.44 |
-1.54 -3.47 |
|
Long
Short
|
||
|
SAP DE0007164600 |
84.12 84.12 |
81.95 84.34 |
2.25 2.75 |
17:35:07 30.09.2022 |
-7.02 -7.79 |
-20.27 -19.60 |
-34.63 -29.40 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
357.10 357.10 |
345.40 359.20 |
9.50 2.73 |
17:35:15 30.09.2022 |
32.70 10.05 |
-55.40 -13.39 |
-181.80 -33.67 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
44.28 44.28 |
42.34 44.70 |
2.27 5.40 |
17:35:21 30.09.2022 |
-5.48 -11.57 |
-13.32 -24.13 |
-13.80 -24.78 |
|
Long
Short
|
||
|
Siltronic DE000WAF3001 |
58.25 58.25 |
56.50 58.30 |
2.15 3.83 |
17:35:19 30.09.2022 |
-11.75 -16.22 |
-36.50 -37.55 |
-76.75 -55.84 |
|
Long
Short
|
||
|
SMA Solar DE000A0DJ6J9 |
48.00 48.00 |
46.04 48.30 |
0.00 0.00 |
17:35:11 30.09.2022 |
11.12 29.00 |
13.00 35.66 |
12.30 33.10 |
|
Long
Short
|
||
|
Software DE000A2GS401 |
23.52 23.52 |
23.34 23.72 |
0.32 1.38 |
17:35:25 30.09.2022 |
-8.72 -27.23 |
-8.96 -27.77 |
-16.88 -42.01 |
|
Long
Short
|
||
|
SUSE LU2333210958 |
15.18 15.18 |
13.96 15.18 |
1.23 8.82 |
17:35:07 30.09.2022 |
-8.37 -36.74 |
-15.45 -51.74 |
-20.09 -58.23 |
|
Long
Short
|
||
|
TeamViewer DE000A2YN900 |
8.00 8.00 |
7.75 8.09 |
0.24 3.12 |
17:35:10 30.09.2022 |
-1.59 -16.28 |
-5.91 -41.89 |
-17.54 -68.14 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
2.07 2.07 |
2.05 2.10 |
0.02 0.93 |
17:35:10 30.09.2022 |
-0.66 -23.63 |
-0.33 -13.36 |
-0.31 -12.90 |
|
Long
Short
|
||
|
United Internet DE0005089031 |
19.26 19.26 |
19.05 19.36 |
0.22 1.13 |
17:35:16 30.09.2022 |
-7.93 -28.86 |
-12.54 -39.08 |
-13.94 -41.62 |
|
Long
Short
|
||
|
Vantage Towers DE000A3H3LL2 |
26.54 26.54 |
25.90 26.60 |
0.52 2.00 |
17:35:26 30.09.2022 |
-0.20 -0.75 |
-5.74 -17.92 |
-2.78 -9.56 |
|
Long
Short
|
||
|
Varta DE000A0TGJ55 |
29.35 29.35 |
28.66 30.24 |
0.12 0.41 |
17:35:18 30.09.2022 |
-48.24 -59.56 |
-56.74 -63.40 |
-82.34 -71.54 |
|
Long
Short
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
60.50 60.50 |
58.00 60.80 |
2.30 3.95 |
17:35:08 30.09.2022 |
10.86 21.88 |
-7.95 -11.61 |
3.60 6.33 |
|
Long
Short
|