Late TecDAX 1697414 / DE0001717072
4’105.98
Pkt
12.00
Pkt
0.29
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.60 37.09 |
36.34 37.22 |
-0.49 -1.32 |
17:35:26 28.08.2026 |
-15.53 -29.44 |
11.65 45.54 |
24.25 186.83 |
||
|
ATOSS Software DE0005104400 |
101.80 100.40 |
99.70 102.40 |
1.40 1.39 |
17:37:48 28.08.2026 |
21.30 27.73 |
9.80 11.10 |
-5.30 -5.13 |
||
|
Bechtle DE0005158703 |
38.00 37.66 |
37.44 38.00 |
0.34 0.90 |
17:35:03 28.08.2026 |
4.66 15.20 |
1.82 5.43 |
-4.70 -11.74 |
||
|
CANCOM DE0005419105 |
21.95 22.00 |
21.85 22.20 |
-0.05 -0.23 |
17:35:21 28.08.2026 |
-5.60 -20.70 |
-2.25 -9.49 |
-1.00 -4.45 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.16 32.18 |
31.94 32.62 |
-0.02 -0.06 |
17:38:03 28.08.2026 |
5.52 20.91 |
4.64 17.01 |
-11.60 -26.65 |
||
|
Deutsche Telekom DE0005557508 |
28.52 28.19 |
28.03 28.52 |
0.33 1.17 |
17:35:58 28.08.2026 |
0.05 0.17 |
-3.81 -11.58 |
-2.50 -7.91 |
||
|
Drägerwerk vz. DE0005550636 |
110.40 110.40 |
110.40 110.40 |
0.00 0.00 |
08:01:48 28.08.2026 |
21.30 23.69 |
21.70 24.25 |
42.10 60.93 |
||
|
Eckert & Ziegler DE0005659700 |
13.24 13.16 |
13.09 13.42 |
0.08 0.61 |
17:35:13 28.08.2026 |
-2.15 -14.02 |
-1.99 -13.12 |
-4.23 -24.30 |
||
|
Elmos Semiconductor DE0005677108 |
133.00 133.20 |
131.40 136.00 |
-0.20 -0.15 |
17:35:28 28.08.2026 |
-50.20 -27.11 |
-10.60 -7.28 |
50.50 59.76 |
||
|
EVOTEC DE0005664809 |
3.35 3.38 |
3.33 3.41 |
-0.04 -1.06 |
17:38:55 28.08.2026 |
-1.76 -35.13 |
-2.61 -44.52 |
-2.72 -45.58 |
||
|
freenet DE000A0Z2ZZ5 |
24.54 24.24 |
24.26 24.54 |
0.30 1.24 |
17:35:14 28.08.2026 |
-1.08 -4.24 |
-1.90 -7.22 |
-3.96 -13.96 |
||
|
HENSOLDT DE000HAG0005 |
87.20 89.22 |
87.20 90.00 |
-2.02 -2.26 |
17:35:12 28.08.2026 |
1.06 1.23 |
10.43 13.61 |
-0.67 -0.76 |
||
|
Infineon DE0006231004 |
57.08 57.17 |
56.56 58.22 |
-0.09 -0.16 |
17:35:12 28.08.2026 |
-22.70 -29.27 |
8.08 17.28 |
18.56 51.14 |
||
|
IONOS DE000A3E00M1 |
35.30 35.12 |
34.76 35.46 |
0.18 0.51 |
17:35:48 28.08.2026 |
6.12 22.24 |
10.89 47.87 |
-5.06 -13.07 |
||
|
JENOPTIK DE000A2NB601 |
40.14 40.22 |
40.00 41.14 |
-0.08 -0.20 |
17:35:07 28.08.2026 |
-6.92 -15.14 |
10.54 37.30 |
21.31 121.84 |
||
|
Kontron AT0000A0E9W5 |
22.50 22.92 |
22.50 22.94 |
-0.42 -1.83 |
17:35:05 28.08.2026 |
-0.94 -4.08 |
-1.42 -6.04 |
-2.00 -8.30 |
||
|
Nemetschek DE0006452907 |
70.75 71.40 |
70.20 72.25 |
-0.65 -0.91 |
17:35:14 28.08.2026 |
2.50 3.94 |
-1.85 -2.73 |
-53.00 -44.58 |
||
|
Nordex DE000A0D6554 |
38.50 38.72 |
38.30 39.44 |
-0.22 -0.57 |
17:35:25 28.08.2026 |
-3.72 -8.75 |
-3.06 -7.31 |
17.20 79.70 |
||
|
Ottobock DE000BCK2223 |
60.00 58.20 |
59.20 60.00 |
1.80 3.09 |
20:52:50 28.08.2026 |
6.20 11.44 |
4.50 8.05 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.86 30.06 |
29.88 30.90 |
0.80 2.66 |
17:35:00 28.08.2026 |
-15.20 -34.10 |
3.06 11.63 |
3.88 15.22 |
||
|
QIAGEN NL0015002SN0 |
37.31 37.85 |
37.31 37.41 |
-0.54 -1.41 |
10:53:12 28.08.2026 |
5.99 19.79 |
-5.15 -12.43 |
-8.20 -18.44 |
||
|
SAP DE0007164600 |
191.32 189.88 |
187.98 191.94 |
1.44 0.76 |
17:38:57 28.08.2026 |
34.00 22.45 |
13.24 7.69 |
-46.39 -20.01 |
||
|
Sartorius vz. DE0007165631 |
253.50 250.40 |
249.70 254.30 |
3.10 1.24 |
17:35:40 28.08.2026 |
13.50 5.79 |
8.60 3.61 |
49.70 25.25 |
||
|
Siemens Healthineers DE000SHL1006 |
39.52 39.26 |
39.26 39.71 |
0.26 0.66 |
17:35:04 28.08.2026 |
5.08 14.67 |
-2.69 -6.35 |
-7.54 -15.96 |
||
|
Siltronic DE000WAF3001 |
81.10 79.45 |
77.65 81.70 |
1.65 2.08 |
17:39:14 28.08.2026 |
-15.05 -15.51 |
24.50 42.61 |
44.48 118.55 |
||
|
SMA Solar DE000A0DJ6J9 |
57.25 56.00 |
55.95 57.95 |
1.25 2.23 |
17:35:27 28.08.2026 |
-12.40 -18.22 |
22.85 69.66 |
32.29 138.23 |
||
|
SUSS MicroTec DE000A1K0235 |
71.65 71.70 |
71.50 73.45 |
-0.05 -0.07 |
17:35:21 28.08.2026 |
-23.25 -24.92 |
16.90 31.80 |
43.13 160.22 |
||
|
TeamViewer DE000A2YN900 |
7.18 7.00 |
6.97 7.27 |
0.18 2.57 |
17:37:39 28.08.2026 |
0.93 16.24 |
1.94 41.57 |
-2.43 -26.81 |
||
|
United Internet DE0005089031 |
27.16 26.84 |
26.64 27.24 |
0.32 1.19 |
17:38:19 28.08.2026 |
-1.46 -5.47 |
0.50 2.02 |
-1.36 -5.12 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.58 32.02 |
31.44 32.58 |
-0.44 -1.37 |
17:35:05 28.08.2026 |
-7.32 -18.91 |
4.76 17.88 |
21.22 208.86 |
