Late TecDAX 1697414 / DE0001717072
3’694.62
Pkt
29.20
Pkt
0.80
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.00 19.98 |
20.45 22.20 |
2.02 10.11 |
14:07:14 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
AIXTRON DE000A0WMPJ6 |
12.74 13.00 |
12.55 13.12 |
-0.26 -2.00 |
14:06:23 20.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
ATOSS Software DE0005104400 |
105.20 104.00 |
103.40 105.60 |
1.20 1.15 |
13:49:42 20.10.2025 |
-40.00 -27.66 |
-29.40 -21.94 |
-33.60 -24.31 |
||
|
Bechtle DE0005158703 |
35.40 35.28 |
35.32 35.84 |
0.12 0.34 |
14:05:14 20.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
CANCOM DE0005419105 |
24.80 24.35 |
24.60 25.15 |
0.45 1.85 |
14:05:33 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.36 45.66 |
45.66 46.72 |
0.70 1.53 |
14:07:11 20.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
Deutsche Telekom DE0005557508 |
30.17 29.82 |
29.81 30.35 |
0.35 1.17 |
14:06:21 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
Drägerwerk vz. DE0005550636 |
77.00 75.50 |
75.80 77.00 |
1.50 1.99 |
10:06:41 20.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
||
|
Eckert & Ziegler DE0005659700 |
17.38 16.91 |
17.06 17.53 |
0.47 2.78 |
14:02:05 20.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
||
|
Elmos Semiconductor DE0005677108 |
82.00 79.40 |
81.20 82.90 |
2.60 3.27 |
12:51:47 20.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
||
|
EVOTEC DE0005664809 |
6.56 6.58 |
6.50 6.62 |
-0.02 -0.27 |
14:05:54 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
freenet DE000A0Z2ZZ5 |
27.40 26.92 |
26.92 27.46 |
0.48 1.78 |
14:06:24 20.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
HENSOLDT DE000HAG0005 |
97.60 90.85 |
93.20 98.20 |
6.75 7.43 |
14:05:14 20.10.2025 |
-3.95 -3.91 |
30.00 44.74 |
67.93 233.28 |
||
|
Infineon DE0006231004 |
33.33 32.46 |
32.83 33.51 |
0.87 2.66 |
14:07:21 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
IONOS DE000A3E00M1 |
34.00 32.30 |
32.50 34.15 |
1.70 5.26 |
14:06:54 20.10.2025 |
-7.70 -18.71 |
5.55 19.89 |
10.70 47.03 |
||
|
JENOPTIK DE000A2NB601 |
19.82 19.34 |
19.47 19.94 |
0.48 2.48 |
14:05:43 20.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
||
|
Kontron AT0000A0E9W5 |
25.44 25.06 |
25.24 25.66 |
0.38 1.52 |
14:04:37 20.10.2025 |
-2.40 -8.60 |
3.38 15.27 |
8.45 49.50 |
||
|
Nagarro DE000A3H2200 |
48.78 48.02 |
48.40 49.44 |
0.76 1.58 |
14:07:13 20.10.2025 |
-7.83 -13.63 |
-15.38 -23.66 |
-44.08 -47.04 |
||
|
Nemetschek DE0006452907 |
104.40 103.60 |
103.90 105.00 |
0.80 0.77 |
13:59:30 20.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
||
|
Nordex DE000A0D6554 |
23.00 23.14 |
22.84 23.24 |
-0.14 -0.61 |
14:06:26 20.10.2025 |
4.52 23.64 |
8.16 52.71 |
10.76 83.54 |
||
|
PNE DE000A0JBPG2 |
10.92 10.96 |
10.82 11.10 |
-0.04 -0.36 |
13:59:55 20.10.2025 |
-4.20 -27.56 |
-3.84 -25.81 |
-0.96 -8.00 |
||
|
QIAGEN NL0015002CX3 |
41.24 41.35 |
40.97 41.30 |
-0.11 -0.25 |
14:05:37 20.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
||
|
SAP DE0007164600 |
235.00 230.95 |
232.90 235.60 |
4.05 1.75 |
14:06:51 20.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Sartorius vz. DE0007165631 |
225.10 228.40 |
222.40 231.10 |
-3.30 -1.44 |
14:05:16 20.10.2025 |
2.80 1.34 |
-1.70 -0.79 |
-16.30 -7.13 |
||
|
Siemens Healthineers DE000SHL1006 |
47.95 47.78 |
47.80 48.04 |
0.17 0.36 |
14:06:21 20.10.2025 |
1.01 2.19 |
2.13 4.73 |
-4.76 -9.18 |
||
|
Siltronic DE000WAF3001 |
57.90 54.05 |
57.05 59.90 |
3.85 7.12 |
14:07:00 20.10.2025 |
13.56 32.80 |
21.12 62.52 |
-5.25 -8.73 |
||
|
SMA Solar DE000A0DJ6J9 |
23.00 23.00 |
22.90 23.34 |
0.00 0.00 |
14:06:25 20.10.2025 |
1.92 8.94 |
9.22 65.02 |
8.25 54.46 |
||
|
SUSS MicroTec DE000A1K0235 |
35.40 34.94 |
34.98 35.82 |
0.46 1.32 |
14:05:55 20.10.2025 |
-3.60 -8.94 |
6.28 20.66 |
-26.02 -41.50 |
||
|
TeamViewer DE000A2YN900 |
8.33 8.21 |
8.23 8.38 |
0.12 1.46 |
14:05:14 20.10.2025 |
-1.16 -12.29 |
-4.32 -34.39 |
-4.05 -32.95 |
||
|
United Internet DE0005089031 |
29.02 26.90 |
27.32 29.20 |
2.12 7.88 |
14:05:45 20.10.2025 |
2.96 11.90 |
8.87 46.76 |
8.47 43.73 |
