Late TecDAX 1697414 / DE0001717072
3’633.00
Pkt
18.37
Pkt
0.51
%
19:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.75 26.80 |
26.05 26.75 |
-0.05 -0.19 |
17:35:07 05.02.2026 |
5.10 23.61 |
8.24 44.64 |
14.66 121.76 |
||
|
AIXTRON DE000A0WMPJ6 |
20.24 20.05 |
19.70 20.90 |
0.19 0.95 |
17:35:22 05.02.2026 |
3.58 22.28 |
5.20 36.01 |
6.57 50.34 |
||
|
ATOSS Software DE0005104400 |
87.40 85.00 |
84.70 87.90 |
2.40 2.82 |
17:35:14 05.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
||
|
Bechtle DE0005158703 |
42.00 42.80 |
41.62 43.50 |
-0.80 -1.87 |
17:38:47 05.02.2026 |
7.92 22.04 |
9.30 26.91 |
12.24 38.71 |
||
|
CANCOM DE0005419105 |
26.10 26.55 |
25.85 26.70 |
-0.45 -1.69 |
17:35:02 05.02.2026 |
4.10 16.84 |
5.70 25.05 |
3.63 14.63 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.34 27.68 |
27.16 27.92 |
-0.34 -1.23 |
17:35:04 05.02.2026 |
-15.16 -35.26 |
-18.42 -39.82 |
-29.91 -51.79 |
||
|
Deutsche Telekom DE0005557508 |
30.60 30.38 |
30.01 30.70 |
0.22 0.72 |
17:37:58 05.02.2026 |
2.09 7.84 |
-2.39 -7.68 |
-3.80 -11.68 |
||
|
Drägerwerk vz. DE0005550636 |
87.20 88.00 |
87.20 87.20 |
-0.80 -0.91 |
08:01:49 05.02.2026 |
16.10 22.36 |
20.20 29.75 |
32.10 57.32 |
||
|
Eckert & Ziegler DE0005659700 |
15.19 14.86 |
14.78 15.19 |
0.33 2.22 |
17:35:01 05.02.2026 |
-1.57 -9.44 |
-5.54 -26.89 |
-3.19 -17.48 |
||
|
Elmos Semiconductor DE0005677108 |
114.00 113.00 |
112.20 115.00 |
1.00 0.88 |
17:35:04 05.02.2026 |
36.30 45.66 |
28.40 32.49 |
47.40 69.30 |
||
|
EVOTEC DE0005664809 |
6.10 6.35 |
6.08 6.39 |
-0.25 -3.88 |
17:35:08 05.02.2026 |
-1.11 -15.79 |
-1.05 -15.11 |
-2.41 -29.00 |
||
|
freenet DE000A0Z2ZZ5 |
31.84 31.82 |
31.34 31.84 |
0.02 0.06 |
17:38:26 05.02.2026 |
4.30 16.23 |
2.52 8.91 |
1.02 3.43 |
||
|
HENSOLDT DE000HAG0005 |
76.35 77.55 |
74.25 77.95 |
-1.20 -1.55 |
17:35:11 05.02.2026 |
-14.65 -15.58 |
-12.25 -13.37 |
39.98 101.42 |
||
|
Infineon DE0006231004 |
41.41 40.31 |
40.28 41.75 |
1.10 2.73 |
17:37:38 05.02.2026 |
7.27 21.01 |
8.08 23.91 |
10.63 33.99 |
||
|
IONOS DE000A3E00M1 |
25.80 25.75 |
25.55 26.05 |
0.05 0.19 |
17:35:15 05.02.2026 |
-2.85 -9.39 |
-13.15 -32.35 |
2.80 11.34 |
||
|
JENOPTIK DE000A2NB601 |
26.36 26.44 |
25.86 26.62 |
-0.08 -0.30 |
17:36:19 05.02.2026 |
7.57 39.37 |
8.64 47.58 |
5.72 27.13 |
||
|
Kontron AT0000A0E9W5 |
22.24 22.36 |
22.10 23.00 |
-0.12 -0.54 |
17:35:12 05.02.2026 |
1.70 7.84 |
-4.00 -14.61 |
4.20 21.90 |
||
|
Nagarro DE000A3H2200 |
62.95 66.05 |
62.20 66.70 |
-3.10 -4.69 |
17:35:00 05.02.2026 |
24.17 51.45 |
17.70 33.12 |
-11.60 -14.02 |
||
|
Nemetschek DE0006452907 |
71.90 72.25 |
71.35 73.70 |
-0.35 -0.48 |
17:35:18 05.02.2026 |
-23.10 -23.10 |
-53.30 -40.94 |
-39.30 -33.82 |
||
|
Nordex DE000A0D6554 |
32.92 33.80 |
32.26 34.20 |
-0.88 -2.60 |
17:35:19 05.02.2026 |
8.68 33.38 |
13.00 59.96 |
23.73 216.71 |
||
|
Ottobock DE000BCK2223 |
61.30 61.25 |
61.30 62.30 |
0.05 0.08 |
11:41:37 05.02.2026 |
-6.05 -8.96 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
43.87 43.92 |
42.41 44.80 |
-0.05 -0.11 |
17:25:14 05.02.2026 |
2.96 7.14 |
-0.74 -1.64 |
-0.10 -0.22 |
||
|
SAP DE0007164600 |
170.48 167.20 |
168.02 173.74 |
3.28 1.96 |
17:39:28 05.02.2026 |
-53.75 -23.49 |
-69.55 -28.43 |
-88.05 -33.46 |
||
|
Sartorius vz. DE0007165631 |
241.80 243.60 |
236.80 243.10 |
-1.80 -0.74 |
17:38:48 05.02.2026 |
4.20 1.82 |
52.80 29.01 |
-37.30 -13.71 |
||
|
Siemens Healthineers DE000SHL1006 |
42.60 42.80 |
41.11 43.27 |
-0.20 -0.47 |
17:38:42 05.02.2026 |
-6.48 -13.27 |
-4.09 -8.81 |
-11.70 -21.65 |
||
|
Siltronic DE000WAF3001 |
50.65 48.66 |
48.88 52.05 |
1.99 4.09 |
17:35:12 05.02.2026 |
-0.95 -1.79 |
14.71 39.39 |
8.65 19.93 |
||
|
SMA Solar DE000A0DJ6J9 |
33.68 34.20 |
32.90 34.30 |
-0.52 -1.52 |
17:35:06 05.02.2026 |
9.68 36.86 |
16.76 87.38 |
23.36 185.69 |
||
|
SUSS MicroTec DE000A1K0235 |
45.16 46.38 |
44.80 47.14 |
-1.22 -2.63 |
17:35:18 05.02.2026 |
21.40 76.27 |
17.16 53.13 |
6.16 14.23 |
||
|
TeamViewer DE000A2YN900 |
5.67 5.63 |
5.55 5.73 |
0.04 0.71 |
17:35:18 05.02.2026 |
-0.53 -8.51 |
-3.12 -35.37 |
-5.81 -50.48 |
||
|
United Internet DE0005089031 |
27.42 27.70 |
26.92 27.86 |
-0.28 -1.01 |
17:35:19 05.02.2026 |
1.72 6.48 |
3.56 14.41 |
12.22 76.18 |
