Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late TecDAX 1697414 / DE0001717072

3’723.93 Pkt
-8.97 Pkt
-0.24 %
22:01:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.50
21.60
21.30
21.85
-0.10
-0.46
17:35:00
24.10.2025
3.27
17.69
6.03
38.36
8.09
59.22
AIXTRON
DE000A0WMPJ6
13.30
13.14
13.11
13.43
0.16
1.22
17:35:15
24.10.2025
-2.22
-14.56
2.42
22.75
-1.60
-10.91
ATOSS Software
DE0005104400
120.60
121.40
119.40
123.20
-0.80
-0.66
17:35:19
24.10.2025
-33.00
-23.64
-30.40
-22.19
-24.20
-18.50
Bechtle
DE0005158703
36.56
36.32
36.08
36.64
0.24
0.66
17:35:28
24.10.2025
-3.16
-8.10
-0.34
-0.94
1.72
5.04
CANCOM
DE0005419105
25.35
25.25
25.15
25.50
0.10
0.40
17:35:01
24.10.2025
-1.30
-4.93
-1.25
-4.75
-0.07
-0.28
Carl Zeiss Meditec
DE0005313704
45.86
47.22
45.38
47.60
-1.36
-2.88
17:35:27
24.10.2025
-3.39
-6.68
-11.44
-19.46
-15.19
-24.28
Deutsche Telekom
DE0005557508
29.00
29.31
28.97
29.57
-0.31
-1.06
17:35:20
24.10.2025
-0.45
-1.48
-2.85
-8.67
2.38
8.61
Drägerwerk vz.
DE0005550636
77.10
76.60
77.10
77.10
0.50
0.65
08:01:58
24.10.2025
8.70
12.74
16.80
27.91
30.10
64.18
Eckert & Ziegler
DE0005659700
17.55
17.66
17.31
17.73
-0.11
-0.62
17:35:20
24.10.2025
-4.28
-19.71
-0.83
-4.56
2.82
19.25
Elmos Semiconductor
DE0005677108
83.70
82.00
82.40
84.60
1.70
2.07
17:35:03
24.10.2025
-7.30
-8.04
27.90
50.18
21.70
35.11
EVOTEC
DE0005664809
6.97
6.87
6.90
7.13
0.11
1.54
17:40:42
24.10.2025
0.37
5.85
-0.49
-6.76
0.26
4.02
freenet
DE000A0Z2ZZ5
27.40
27.42
27.00
27.48
-0.02
-0.07
17:35:07
24.10.2025
-0.14
-0.51
-7.90
-22.32
-0.24
-0.87
HENSOLDT
DE000HAG0005
97.85
96.65
97.05
100.20
1.20
1.24
17:39:26
24.10.2025
-1.95
-1.96
34.65
55.22
66.42
214.40
Infineon
DE0006231004
33.50
33.42
33.47
34.01
0.08
0.22
17:35:21
24.10.2025
-1.64
-4.56
6.59
23.86
3.86
12.72
IONOS
DE000A3E00M1
32.75
32.75
32.40
32.95
0.00
0.00
17:38:33
24.10.2025
-7.20
-18.09
4.20
14.79
8.00
32.52
JENOPTIK
DE000A2NB601
20.20
19.94
19.93
20.30
0.26
1.30
17:35:05
24.10.2025
0.84
4.39
2.78
16.17
-3.35
-14.37
Kontron
AT0000A0E9W5
25.32
25.52
25.20
25.66
-0.20
-0.78
17:35:11
24.10.2025
-1.96
-7.14
3.50
15.91
9.39
58.29
Nagarro
DE000A3H2200
50.00
50.05
49.52
50.40
-0.05
-0.10
17:35:18
24.10.2025
-7.02
-12.32
-17.62
-26.07
-45.12
-47.44
Nemetschek
DE0006452907
104.80
103.80
103.80
105.00
1.00
0.96
17:35:08
24.10.2025
-20.30
-16.27
-5.20
-4.74
3.20
3.16
Nordex
DE000A0D6554
22.76
22.86
22.18
22.76
-0.10
-0.44
17:35:27
24.10.2025
2.59
13.01
6.52
40.80
8.96
66.17
PNE
DE000A0JBPG2
11.26
11.16
11.04
11.50
0.10
0.90
17:35:27
24.10.2025
-4.00
-26.77
-4.12
-27.36
-0.96
-8.07
QIAGEN
NL0015002CX3
42.41
42.27
42.21
42.65
0.14
0.32
17:35:12
24.10.2025
-0.66
-1.54
4.53
12.05
1.89
4.70
SAP
DE0007164600
233.35
242.00
233.35
241.30
-8.65
-3.57
17:43:38
24.10.2025
-12.00
-4.82
-4.85
-2.01
18.20
8.32
Sartorius vz.
DE0007165631
241.30
238.20
238.60
243.50
3.10
1.30
17:35:24
24.10.2025
48.10
25.12
9.60
4.17
-14.40
-5.67
Siemens Healthineers
DE000SHL1006
49.53
49.36
49.33
49.71
0.17
0.34
17:35:45
24.10.2025
2.82
6.06
3.71
8.13
-2.14
-4.16
Siltronic
DE000WAF3001
59.10
54.85
55.40
59.10
4.25
7.75
17:40:56
24.10.2025
12.96
30.75
18.80
51.79
-3.70
-6.29
SMA Solar
DE000A0DJ6J9
23.06
22.04
22.04
23.68
1.02
4.63
17:35:24
24.10.2025
2.48
12.59
7.21
48.16
7.25
48.56
SUSS MicroTec
DE000A1K0235
36.78
35.12
35.14
36.90
1.66
4.73
17:35:23
24.10.2025
-3.76
-9.56
3.64
11.40
-21.44
-37.61
TeamViewer
DE000A2YN900
6.63
6.61
6.42
6.76
0.02
0.30
17:37:36
24.10.2025
-2.92
-30.51
-5.83
-46.71
-6.93
-51.03
United Internet
DE0005089031
27.72
27.84
27.48
28.00
-0.12
-0.43
17:35:29
24.10.2025
2.90
11.55
8.78
45.68
8.57
44.11