Late TecDAX 1697414 / DE0001717072
3’940.88
Pkt
22.04
Pkt
0.56
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.32 18.26 |
18.28 18.50 |
0.06 0.33 |
17:35:25 05.06.2025 |
4.76 35.26 |
6.74 58.51 |
0.54 3.05 |
||
|
AIXTRON DE000A0WMPJ6 |
12.67 12.57 |
12.55 12.90 |
0.10 0.80 |
17:35:01 05.06.2025 |
0.20 1.72 |
-1.97 -14.24 |
-9.42 -44.27 |
||
|
ATOSS Software DE0005104400 |
137.80 136.20 |
136.00 138.80 |
1.60 1.17 |
17:35:00 05.06.2025 |
15.00 12.71 |
9.00 7.26 |
17.50 15.15 |
||
|
Bechtle DE0005158703 |
39.82 39.82 |
39.38 40.68 |
0.00 0.00 |
17:35:10 05.06.2025 |
4.14 11.97 |
7.34 23.39 |
-6.74 -14.83 |
||
|
CANCOM DE0005419105 |
30.55 29.90 |
29.95 31.65 |
0.65 2.17 |
17:35:10 05.06.2025 |
3.04 11.71 |
6.10 26.64 |
-2.04 -6.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
59.25 57.70 |
57.20 59.25 |
1.55 2.69 |
17:35:27 05.06.2025 |
-6.20 -10.16 |
-0.85 -1.53 |
-29.00 -34.59 |
||
|
CompuGroup Medical DE000A288904 |
22.06 22.04 |
21.98 22.06 |
0.02 0.09 |
17:35:20 05.06.2025 |
-0.56 -2.48 |
5.14 30.41 |
-5.34 -19.50 |
||
|
Deutsche Telekom DE0005557508 |
33.98 33.68 |
33.54 34.04 |
0.30 0.89 |
17:35:15 05.06.2025 |
-2.79 -7.78 |
2.50 8.18 |
10.42 46.02 |
||
|
Drägerwerk vz. DE0005550636 |
68.50 69.40 |
68.50 68.50 |
-0.90 -1.30 |
08:01:45 05.06.2025 |
11.30 20.18 |
23.70 54.36 |
16.30 31.96 |
||
|
Eckert & Ziegler DE0005659700 |
67.40 65.50 |
65.50 67.80 |
1.90 2.90 |
17:35:22 05.06.2025 |
4.00 6.87 |
15.94 34.46 |
20.44 48.95 |
||
|
Elmos Semiconductor DE0005677108 |
71.90 71.50 |
71.00 72.50 |
0.40 0.56 |
17:35:24 05.06.2025 |
-3.90 -5.50 |
7.20 12.04 |
-18.80 -21.91 |
||
|
EVOTEC DE0005664809 |
6.99 7.14 |
6.93 7.18 |
-0.15 -2.10 |
17:35:25 05.06.2025 |
-1.30 -15.95 |
-1.74 -20.21 |
-2.19 -24.18 |
||
|
Formycon DE000A1EWVY8 |
27.40 26.20 |
26.90 28.30 |
1.20 4.58 |
17:35:03 05.06.2025 |
-2.80 -10.51 |
-24.60 -50.77 |
-22.15 -48.15 |
||
|
freenet DE000A0Z2ZZ5 |
28.70 28.78 |
28.64 28.98 |
-0.08 -0.28 |
17:35:29 05.06.2025 |
-3.88 -12.19 |
-1.34 -4.57 |
3.46 14.12 |
||
|
HENSOLDT DE000HAG0005 |
105.90 101.00 |
99.40 108.90 |
4.90 4.85 |
17:42:41 05.06.2025 |
35.35 55.23 |
61.95 165.64 |
61.57 162.97 |
||
|
Infineon DE0006231004 |
35.73 35.81 |
35.57 36.18 |
-0.08 -0.22 |
17:35:00 05.06.2025 |
-2.10 -5.83 |
2.04 6.40 |
-3.09 -8.37 |
||
|
IONOS DE000A3E00M1 |
42.45 41.90 |
41.15 42.75 |
0.55 1.31 |
17:35:02 05.06.2025 |
16.95 68.62 |
18.15 77.23 |
15.55 59.58 |
||
|
JENOPTIK DE000A2NB601 |
19.53 19.47 |
19.30 19.75 |
0.06 0.31 |
17:37:11 05.06.2025 |
-3.92 -17.22 |
-1.74 -8.45 |
-9.24 -32.91 |
||
|
Kontron AT0000A0E9W5 |
23.02 23.26 |
22.70 23.42 |
-0.24 -1.03 |
17:35:19 05.06.2025 |
1.12 5.21 |
5.72 33.89 |
0.66 3.01 |
||
|
Nemetschek DE0006452907 |
128.90 124.20 |
124.70 129.30 |
4.70 3.78 |
17:35:28 05.06.2025 |
6.90 6.04 |
22.25 22.49 |
33.65 38.44 |
||
|
Nordex DE000A0D6554 |
18.28 18.18 |
18.13 18.38 |
0.10 0.55 |
17:35:23 05.06.2025 |
4.80 36.75 |
6.45 56.53 |
3.18 21.66 |
||
|
PNE DE000A0JBPG2 |
15.58 15.70 |
15.44 15.80 |
-0.12 -0.76 |
17:35:29 05.06.2025 |
2.14 16.21 |
4.38 39.96 |
0.50 3.37 |
||
|
QIAGEN NL0015002CX3 |
40.28 40.33 |
39.89 40.51 |
-0.05 -0.11 |
17:35:23 05.06.2025 |
2.57 6.97 |
-3.20 -7.50 |
-1.69 -4.11 |
||
|
SAP DE0007164600 |
270.95 271.30 |
269.95 273.55 |
-0.35 -0.13 |
17:41:10 05.06.2025 |
-7.25 -2.67 |
31.35 13.46 |
96.04 57.08 |
||
|
Sartorius vz. DE0007165631 |
206.10 204.20 |
202.00 207.00 |
1.90 0.93 |
17:36:10 05.06.2025 |
-31.60 -13.36 |
-9.00 -4.21 |
-34.30 -14.33 |
||
|
Siemens Healthineers DE000SHL1006 |
46.53 46.11 |
45.86 46.68 |
0.42 0.91 |
17:35:16 05.06.2025 |
-8.25 -15.27 |
-5.91 -11.43 |
-7.15 -13.51 |
||
|
Siltronic DE000WAF3001 |
37.12 36.92 |
36.72 37.56 |
0.20 0.54 |
17:35:21 05.06.2025 |
-11.56 -24.91 |
-12.18 -25.90 |
-39.26 -52.98 |
||
|
SUSS MicroTec DE000A1K0235 |
38.80 38.26 |
38.30 39.56 |
0.54 1.41 |
17:35:09 05.06.2025 |
0.95 2.56 |
-9.60 -20.17 |
-16.00 -29.63 |
||
|
TeamViewer DE000A2YN900 |
10.44 10.50 |
10.32 10.54 |
-0.06 -0.57 |
17:35:03 05.06.2025 |
-1.87 -15.29 |
-1.54 -12.94 |
-1.31 -11.25 |
||
|
United Internet DE0005089031 |
23.74 23.90 |
23.62 24.28 |
-0.16 -0.67 |
17:35:17 05.06.2025 |
4.87 26.57 |
7.61 48.81 |
0.22 0.96 |
