Late TecDAX 1697414 / DE0001717072
3’988.72
Pkt
-41.73
Pkt
-1.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
30.41 28.93 |
28.60 30.49 |
1.48 5.12 |
17:38:40 06.11.2026 |
-4.22 -10.98 |
-13.83 -28.78 |
18.52 117.89 |
||
|
ATOSS Software DE0005104400 |
88.90 93.60 |
88.70 92.30 |
-4.70 -5.02 |
17:35:13 06.11.2026 |
3.00 3.43 |
12.60 16.17 |
-21.30 -19.05 |
||
|
Bechtle DE0005158703 |
33.42 34.54 |
33.24 34.48 |
-1.12 -3.24 |
17:35:15 06.11.2026 |
-3.88 -10.41 |
4.06 13.85 |
-1.88 -5.33 |
||
|
Carl Zeiss Meditec DE0005313704 |
34.96 35.80 |
34.54 35.50 |
-0.84 -2.35 |
17:35:04 06.11.2026 |
4.04 13.05 |
7.92 29.25 |
-7.90 -18.41 |
||
|
Deutsche Telekom DE0005557508 |
25.91 26.20 |
25.59 26.16 |
-0.29 -1.11 |
17:35:07 06.11.2026 |
-2.02 -7.25 |
-1.18 -4.37 |
-0.79 -2.97 |
||
|
Drägerwerk vz. DE0005550636 |
103.20 106.60 |
103.20 103.80 |
-3.40 -3.19 |
18:52:02 06.11.2026 |
-9.40 -8.29 |
15.30 17.25 |
32.60 45.66 |
||
|
Eckert & Ziegler DE0005659700 |
13.80 14.01 |
13.59 13.90 |
-0.21 -1.50 |
17:35:13 06.11.2026 |
-0.27 -1.98 |
-1.63 -10.85 |
-3.02 -18.40 |
||
|
Elmos Semiconductor DE0005677108 |
114.20 111.60 |
110.00 114.20 |
2.60 2.33 |
17:35:17 06.11.2026 |
-18.20 -12.71 |
-59.20 -32.14 |
35.00 38.89 |
||
|
EVOTEC DE0005664809 |
3.16 3.09 |
3.03 3.19 |
0.07 2.33 |
17:38:11 06.11.2026 |
-0.59 -17.01 |
-2.49 -46.49 |
-4.23 -59.64 |
||
|
freenet DE000A0Z2ZZ5 |
23.34 23.24 |
23.10 23.70 |
0.10 0.43 |
17:35:25 06.11.2026 |
-1.60 -6.61 |
-4.18 -15.61 |
-3.98 -14.97 |
||
|
HENSOLDT DE000HAG0005 |
77.44 82.58 |
76.82 82.00 |
-5.14 -6.22 |
17:35:21 06.11.2026 |
-4.62 -5.28 |
4.34 5.53 |
-9.13 -9.93 |
||
|
Infineon DE0006231004 |
45.76 45.95 |
45.34 47.54 |
-0.20 -0.42 |
17:39:44 06.11.2026 |
-11.32 -17.77 |
-4.41 -7.76 |
18.21 53.26 |
||
|
IONOS DE000A3E00M1 |
34.98 35.34 |
34.36 35.50 |
-0.36 -1.02 |
17:35:28 06.11.2026 |
2.86 8.93 |
7.36 26.72 |
5.15 17.31 |
||
|
JENOPTIK DE000A2NB601 |
35.80 35.00 |
34.34 35.80 |
0.80 2.29 |
17:35:08 06.11.2026 |
0.40 1.02 |
5.84 17.33 |
20.49 107.56 |
||
|
Kontron AT0000A0E9W5 |
18.73 18.91 |
18.62 19.38 |
-0.18 -0.95 |
17:35:26 06.11.2026 |
-0.34 -1.65 |
-2.06 -9.23 |
-0.92 -4.34 |
||
|
Nemetschek DE0006452907 |
64.75 68.00 |
64.75 68.90 |
-3.25 -4.78 |
17:35:39 06.11.2026 |
16.20 28.30 |
8.85 13.70 |
-24.85 -25.28 |
||
|
Nordex DE000A0D6554 |
42.98 40.94 |
40.14 42.98 |
2.04 4.98 |
17:36:27 06.11.2026 |
-0.58 -1.47 |
-9.66 -19.87 |
12.96 49.85 |
||
|
OHB DE0005936124 |
191.20 196.20 |
188.80 199.00 |
-5.00 -2.55 |
17:35:11 06.11.2026 |
-42.00 -16.57 |
-80.19 -27.49 |
107.22 102.82 |
||
|
Ottobock DE000BCK2223 |
47.40 48.50 |
47.10 48.50 |
-1.10 -2.27 |
13:23:19 06.11.2026 |
-9.45 -16.52 |
-9.15 -16.08 |
-21.50 -31.05 |
||
|
PVA TePla DE0007461006 |
27.28 26.60 |
26.46 27.60 |
0.68 2.56 |
17:35:27 06.11.2026 |
-3.16 -9.09 |
-5.46 -14.73 |
6.52 26.00 |
||
|
QIAGEN NL0015002SN0 |
44.89 44.86 |
44.89 45.30 |
0.04 0.08 |
17:46:08 06.11.2026 |
8.60 23.44 |
16.39 56.71 |
3.18 7.56 |
||
|
SAP DE0007164600 |
210.75 215.75 |
208.90 214.85 |
-5.00 -2.32 |
17:39:09 06.11.2026 |
39.27 23.46 |
58.59 39.57 |
-19.40 -8.58 |
||
|
Sartorius vz. DE0007165631 |
290.00 287.50 |
280.00 290.70 |
2.50 0.87 |
17:36:22 06.11.2026 |
65.10 28.60 |
76.00 35.07 |
61.10 26.38 |
||
|
Siemens Healthineers DE000SHL1006 |
44.66 45.00 |
43.66 44.66 |
-0.34 -0.76 |
17:37:37 06.11.2026 |
4.35 11.15 |
8.48 24.32 |
-5.90 -11.98 |
||
|
Siltronic DE000WAF3001 |
50.35 50.20 |
48.88 51.80 |
0.15 0.30 |
17:35:50 06.11.2026 |
-19.40 -24.59 |
-21.00 -26.09 |
8.35 16.32 |
||
|
SMA Solar DE000A0DJ6J9 |
51.15 49.08 |
48.00 51.90 |
2.07 4.22 |
17:35:27 06.11.2026 |
-3.35 -6.16 |
-3.00 -5.56 |
24.98 96.00 |
||
|
SUSS MicroTec DE000A1K0235 |
44.20 44.40 |
43.86 45.36 |
-0.20 -0.45 |
17:35:16 06.11.2026 |
-27.75 -34.91 |
-24.80 -32.40 |
24.65 90.96 |
||
|
TeamViewer DE000A2YN900 |
5.05 5.21 |
5.05 5.20 |
-0.16 -2.98 |
17:35:21 06.11.2026 |
-1.23 -18.80 |
0.28 5.48 |
-0.78 -12.85 |
||
|
United Internet DE0005089031 |
24.70 25.10 |
24.42 24.96 |
-0.40 -1.59 |
17:37:00 06.11.2026 |
0.76 3.24 |
-2.18 -8.26 |
-2.74 -10.17 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.12 26.16 |
25.46 26.74 |
-0.04 -0.15 |
17:35:03 06.11.2026 |
-1.82 -6.24 |
-12.14 -30.73 |
12.09 79.17 |
