Late TecDAX 1697414 / DE0001717072
3’897.00
Pkt
31.52
Pkt
0.82
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 23.00 |
22.50 23.30 |
-0.50 -2.17 |
17:35:22 19.05.2026 |
-1.70 -6.95 |
1.15 5.32 |
7.37 47.92 |
||
|
AIXTRON DE000A0WMPJ6 |
50.00 50.36 |
50.00 53.22 |
-0.36 -0.71 |
17:35:13 19.05.2026 |
32.51 142.78 |
37.51 211.00 |
42.08 318.63 |
||
|
ATOSS Software DE0005104400 |
81.50 71.80 |
72.70 82.80 |
9.70 13.51 |
17:35:18 19.05.2026 |
-14.80 -17.31 |
-37.30 -34.54 |
-62.30 -46.84 |
||
|
Bechtle DE0005158703 |
30.24 30.40 |
30.08 31.32 |
-0.16 -0.53 |
17:35:01 19.05.2026 |
-3.22 -9.81 |
-10.48 -26.13 |
-9.36 -24.01 |
||
|
CANCOM DE0005419105 |
26.45 26.00 |
26.10 26.80 |
0.45 1.73 |
17:35:08 19.05.2026 |
2.80 12.31 |
-0.55 -2.11 |
-3.15 -10.98 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.24 25.30 |
25.20 25.74 |
-0.06 -0.24 |
17:35:25 19.05.2026 |
-1.92 -7.16 |
-17.78 -41.66 |
-36.30 -59.31 |
||
|
Deutsche Telekom DE0005557508 |
29.38 28.79 |
28.68 29.43 |
0.59 2.05 |
17:39:25 19.05.2026 |
-4.41 -13.68 |
0.58 2.13 |
-4.75 -14.58 |
||
|
Drägerwerk vz. DE0005550636 |
87.50 80.70 |
85.50 87.50 |
6.80 8.43 |
18:03:29 19.05.2026 |
-6.50 -7.22 |
14.70 21.37 |
21.50 34.68 |
||
|
Eckert & Ziegler DE0005659700 |
14.79 14.54 |
14.55 14.90 |
0.25 1.72 |
17:35:16 19.05.2026 |
-0.08 -0.53 |
-1.39 -8.54 |
-6.20 -29.42 |
||
|
Elmos Semiconductor DE0005677108 |
174.80 177.20 |
171.40 177.40 |
-2.40 -1.35 |
17:35:08 19.05.2026 |
59.80 49.83 |
87.30 94.38 |
106.20 144.29 |
||
|
EVOTEC DE0005664809 |
4.74 4.71 |
4.69 4.88 |
0.03 0.64 |
17:35:07 19.05.2026 |
-1.49 -24.02 |
-0.59 -11.15 |
-2.28 -32.63 |
||
|
freenet DE000A0Z2ZZ5 |
26.54 26.66 |
26.46 26.74 |
-0.12 -0.45 |
17:35:11 19.05.2026 |
-7.94 -23.97 |
-2.84 -10.14 |
-9.24 -26.84 |
||
|
HENSOLDT DE000HAG0005 |
79.62 73.60 |
73.32 80.60 |
6.02 8.18 |
17:35:00 19.05.2026 |
-5.20 -6.44 |
-8.55 -10.16 |
3.55 4.93 |
||
|
Infineon DE0006231004 |
64.64 66.33 |
63.25 65.74 |
-1.69 -2.55 |
17:39:25 19.05.2026 |
24.56 56.45 |
32.78 92.86 |
34.25 101.24 |
||
|
IONOS DE000A3E00M1 |
29.32 29.16 |
29.06 30.02 |
0.16 0.55 |
17:35:56 19.05.2026 |
5.51 24.11 |
1.81 6.82 |
-7.09 -20.00 |
||
|
JENOPTIK DE000A2NB601 |
41.88 43.40 |
41.46 43.46 |
-1.52 -3.50 |
17:35:00 19.05.2026 |
17.94 64.86 |
25.66 128.69 |
26.16 134.57 |
||
|
Kontron AT0000A0E9W5 |
22.76 22.74 |
22.46 23.22 |
0.02 0.09 |
17:35:16 19.05.2026 |
-0.26 -1.11 |
-0.54 -2.28 |
0.16 0.70 |
||
|
Nagarro DE000A3H2200 |
41.00 40.64 |
40.60 41.90 |
0.36 0.89 |
17:35:28 19.05.2026 |
-17.00 -28.10 |
-14.85 -25.45 |
-26.65 -37.99 |
||
|
Nemetschek DE0006452907 |
65.90 59.90 |
60.45 66.95 |
6.00 10.02 |
17:35:00 19.05.2026 |
-8.25 -12.31 |
-32.15 -35.37 |
-64.55 -52.35 |
||
|
Nordex DE000A0D6554 |
44.06 47.40 |
43.88 47.44 |
-3.34 -7.05 |
17:35:01 19.05.2026 |
13.72 42.37 |
18.88 69.36 |
28.67 164.49 |
||
|
Ottobock DE000BCK2223 |
54.10 61.70 |
53.50 56.30 |
-7.60 -12.32 |
15:06:57 19.05.2026 |
4.80 8.36 |
-9.40 -13.13 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
29.65 28.35 |
28.62 29.80 |
1.31 4.60 |
21:58:01 19.05.2026 |
-14.41 -33.66 |
-11.83 -29.41 |
-10.79 -27.53 |
||
|
SAP DE0007164600 |
156.72 147.86 |
151.36 159.64 |
8.86 5.99 |
17:39:54 19.05.2026 |
-30.50 -17.76 |
-69.88 -33.10 |
-121.98 -46.34 |
||
|
Sartorius vz. DE0007165631 |
219.60 216.10 |
216.40 222.00 |
3.50 1.62 |
17:35:05 19.05.2026 |
-17.50 -7.58 |
-16.80 -7.29 |
-15.90 -6.93 |
||
|
Siemens Healthineers DE000SHL1006 |
33.86 33.66 |
33.76 34.27 |
0.20 0.59 |
17:35:40 19.05.2026 |
-6.57 -16.15 |
-9.76 -22.25 |
-14.74 -30.17 |
||
|
Siltronic DE000WAF3001 |
84.55 88.05 |
83.30 88.30 |
-3.50 -3.98 |
17:35:02 19.05.2026 |
42.95 84.13 |
49.54 111.43 |
55.02 141.15 |
||
|
SMA Solar DE000A0DJ6J9 |
61.35 67.85 |
59.80 66.75 |
-6.50 -9.58 |
17:37:40 19.05.2026 |
31.08 92.44 |
33.60 108.04 |
42.66 193.56 |
||
|
SUSS MicroTec DE000A1K0235 |
85.50 88.90 |
83.25 89.25 |
-3.40 -3.82 |
17:38:06 19.05.2026 |
46.20 96.86 |
60.10 177.81 |
54.20 136.52 |
||
|
TeamViewer DE000A2YN900 |
5.78 5.66 |
5.59 5.96 |
0.12 2.12 |
17:38:47 19.05.2026 |
0.07 1.34 |
-0.57 -9.62 |
-5.48 -50.79 |
||
|
United Internet DE0005089031 |
26.98 26.86 |
26.68 27.64 |
0.12 0.45 |
17:35:11 19.05.2026 |
1.22 4.72 |
2.92 12.09 |
5.34 24.56 |
