Late TecDAX 1697414 / DE0001717072
3’572.83
Pkt
124.39
Pkt
3.61
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.30 23.90 |
23.90 24.35 |
0.40 1.67 |
13:40:37 08.04.2026 |
-1.05 -4.22 |
3.65 18.07 |
8.69 57.32 |
||
|
AIXTRON DE000A0WMPJ6 |
36.40 33.95 |
35.45 37.00 |
2.45 7.22 |
14:11:57 08.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
||
|
ATOSS Software DE0005104400 |
80.70 76.40 |
78.80 80.90 |
4.30 5.63 |
14:11:07 08.04.2026 |
-37.10 -32.83 |
-35.10 -31.62 |
-52.10 -40.70 |
||
|
Bechtle DE0005158703 |
31.14 29.46 |
30.60 31.36 |
1.68 5.70 |
14:08:13 08.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
||
|
CANCOM DE0005419105 |
25.95 25.00 |
25.35 26.15 |
0.95 3.80 |
14:06:57 08.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.80 24.88 |
25.50 26.06 |
0.92 3.70 |
14:11:08 08.04.2026 |
-14.72 -37.15 |
-18.92 -43.18 |
-30.65 -55.18 |
||
|
Deutsche Telekom DE0005557508 |
31.13 30.81 |
30.73 31.65 |
0.32 1.04 |
14:11:11 08.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
Drägerwerk vz. DE0005550636 |
93.40 89.60 |
93.40 93.40 |
3.80 4.24 |
08:00:02 08.04.2026 |
22.60 33.04 |
25.30 38.51 |
23.60 35.01 |
||
|
Eckert & Ziegler DE0005659700 |
14.82 14.26 |
14.56 15.05 |
0.56 3.93 |
14:08:39 08.04.2026 |
0.14 0.93 |
-2.54 -14.36 |
-3.17 -17.29 |
||
|
Elmos Semiconductor DE0005677108 |
152.00 144.40 |
151.40 154.80 |
7.60 5.26 |
14:02:29 08.04.2026 |
50.00 50.30 |
65.10 77.22 |
91.00 155.82 |
||
|
EVOTEC DE0005664809 |
4.85 4.47 |
4.65 4.95 |
0.38 8.41 |
14:11:47 08.04.2026 |
-1.06 -19.23 |
-2.15 -32.55 |
-1.45 -24.47 |
||
|
freenet DE000A0Z2ZZ5 |
27.56 26.96 |
27.34 27.88 |
0.60 2.23 |
14:02:49 08.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
||
|
HENSOLDT DE000HAG0005 |
82.56 81.00 |
79.70 83.78 |
1.56 1.93 |
14:12:00 08.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
||
|
Infineon DE0006231004 |
42.61 38.27 |
41.54 42.73 |
4.35 11.36 |
14:11:38 08.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
||
|
IONOS DE000A3E00M1 |
25.20 24.80 |
25.14 25.88 |
0.40 1.61 |
14:11:07 08.04.2026 |
-1.50 -5.62 |
-10.20 -28.81 |
-1.15 -4.36 |
||
|
JENOPTIK DE000A2NB601 |
29.38 28.34 |
29.22 30.10 |
1.04 3.67 |
14:11:07 08.04.2026 |
9.26 45.62 |
10.85 57.99 |
10.72 56.90 |
||
|
Kontron AT0000A0E9W5 |
20.26 18.90 |
19.88 20.46 |
1.36 7.20 |
14:11:07 08.04.2026 |
-3.71 -16.12 |
-7.77 -28.69 |
-3.13 -13.95 |
||
|
Nagarro DE000A3H2200 |
48.12 45.20 |
46.54 48.52 |
2.92 6.46 |
14:11:08 08.04.2026 |
-29.05 -38.45 |
-7.05 -13.17 |
-29.95 -39.18 |
||
|
Nemetschek DE0006452907 |
66.50 62.95 |
65.90 67.40 |
3.55 5.64 |
14:11:35 08.04.2026 |
-26.75 -29.62 |
-46.55 -42.28 |
-44.75 -41.32 |
||
|
Nordex DE000A0D6554 |
45.92 45.06 |
44.42 46.32 |
0.86 1.91 |
14:11:49 08.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
||
|
Ottobock DE000BCK2223 |
54.20 52.80 |
54.20 54.20 |
1.40 2.65 |
08:00:27 08.04.2026 |
-11.60 -17.79 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
35.62 35.20 |
35.40 35.80 |
0.42 1.18 |
13:15:00 08.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
||
|
SAP DE0007164600 |
152.80 145.22 |
151.70 154.66 |
7.58 5.22 |
14:11:47 08.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
Sartorius vz. DE0007165631 |
223.70 208.10 |
217.00 225.30 |
15.60 7.50 |
14:08:09 08.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
||
|
Siemens Healthineers DE000SHL1006 |
38.13 35.94 |
37.25 38.22 |
2.19 6.09 |
14:11:43 08.04.2026 |
-7.75 -17.56 |
-10.52 -22.43 |
-13.71 -27.37 |
||
|
Siltronic DE000WAF3001 |
59.10 54.70 |
56.00 59.55 |
4.40 8.04 |
14:11:40 08.04.2026 |
2.20 4.31 |
-0.80 -1.48 |
12.76 31.55 |
||
|
SMA Solar DE000A0DJ6J9 |
47.12 45.86 |
44.18 47.14 |
1.26 2.75 |
14:11:59 08.04.2026 |
12.66 35.40 |
25.20 108.53 |
34.05 236.95 |
||
|
SUSS MicroTec DE000A1K0235 |
56.25 51.70 |
54.55 56.40 |
4.55 8.80 |
14:11:45 08.04.2026 |
10.41 25.49 |
18.29 55.49 |
16.00 45.39 |
||
|
TeamViewer DE000A2YN900 |
4.56 4.33 |
4.53 4.65 |
0.23 5.21 |
14:11:07 08.04.2026 |
-1.49 -25.21 |
-4.31 -49.34 |
-7.96 -64.28 |
||
|
United Internet DE0005089031 |
28.22 27.78 |
27.96 28.48 |
0.44 1.58 |
14:11:52 08.04.2026 |
-0.46 -1.63 |
0.66 2.44 |
9.15 49.17 |
