Late TecDAX 1697414 / DE0001717072
3’765.12
Pkt
-25.41
Pkt
-0.67
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.75 21.80 |
21.65 22.05 |
-0.05 -0.23 |
14:02:05 22.10.2025 |
1.50 8.12 |
4.46 28.74 |
5.46 37.60 |
||
|
AIXTRON DE000A0WMPJ6 |
13.11 13.57 |
12.94 13.39 |
-0.46 -3.39 |
14:33:17 22.10.2025 |
-3.32 -20.34 |
2.94 29.22 |
-1.78 -12.04 |
||
|
ATOSS Software DE0005104400 |
107.00 108.40 |
106.00 108.00 |
-1.40 -1.29 |
13:19:54 22.10.2025 |
-40.60 -28.08 |
-28.80 -21.69 |
-31.80 -23.42 |
||
|
Bechtle DE0005158703 |
36.26 36.34 |
35.96 36.40 |
-0.08 -0.22 |
14:33:46 22.10.2025 |
-4.22 -10.68 |
0.66 1.91 |
-1.22 -3.34 |
||
|
CANCOM DE0005419105 |
25.20 25.00 |
24.75 25.45 |
0.20 0.80 |
14:00:30 22.10.2025 |
-2.25 -8.46 |
-1.10 -4.32 |
-1.75 -6.70 |
||
|
Carl Zeiss Meditec DE0005313704 |
47.86 47.72 |
47.10 47.94 |
0.14 0.29 |
14:30:19 22.10.2025 |
-6.04 -11.68 |
-10.94 -19.33 |
-19.14 -29.54 |
||
|
Deutsche Telekom DE0005557508 |
30.10 29.97 |
29.87 30.26 |
0.13 0.43 |
14:33:48 22.10.2025 |
-0.58 -1.91 |
-1.93 -6.08 |
1.54 5.45 |
||
|
Drägerwerk vz. DE0005550636 |
75.90 76.00 |
75.90 75.90 |
-0.10 -0.13 |
08:01:17 22.10.2025 |
6.10 8.70 |
16.20 27.00 |
30.05 65.11 |
||
|
Eckert & Ziegler DE0005659700 |
17.28 17.40 |
17.13 17.34 |
-0.12 -0.69 |
14:11:09 22.10.2025 |
-5.52 -24.62 |
-0.76 -4.28 |
2.10 14.15 |
||
|
Elmos Semiconductor DE0005677108 |
83.10 84.80 |
81.90 83.70 |
-1.70 -2.00 |
14:32:59 22.10.2025 |
-17.80 -18.31 |
25.40 47.04 |
15.20 23.68 |
||
|
EVOTEC DE0005664809 |
6.78 6.82 |
6.65 6.82 |
-0.04 -0.62 |
14:32:48 22.10.2025 |
-0.88 -11.75 |
0.18 2.88 |
0.78 13.35 |
||
|
freenet DE000A0Z2ZZ5 |
27.40 27.72 |
27.34 27.88 |
-0.32 -1.15 |
14:31:44 22.10.2025 |
-0.74 -2.68 |
-8.22 -23.39 |
-1.10 -3.93 |
||
|
HENSOLDT DE000HAG0005 |
101.90 98.65 |
100.50 103.30 |
3.25 3.29 |
14:32:38 22.10.2025 |
-12.35 -11.97 |
25.25 38.49 |
60.81 202.43 |
||
|
Infineon DE0006231004 |
34.26 35.24 |
34.03 34.37 |
-0.99 -2.80 |
14:33:50 22.10.2025 |
-5.66 -14.84 |
5.84 21.94 |
1.70 5.51 |
||
|
IONOS DE000A3E00M1 |
32.60 32.45 |
32.45 32.95 |
0.15 0.46 |
14:31:55 22.10.2025 |
-8.55 -20.93 |
4.10 14.54 |
8.80 37.45 |
||
|
JENOPTIK DE000A2NB601 |
20.34 20.72 |
20.16 20.70 |
-0.38 -1.83 |
14:32:00 22.10.2025 |
-0.90 -4.45 |
2.89 17.57 |
-4.50 -18.88 |
||
|
Kontron AT0000A0E9W5 |
25.42 25.76 |
25.32 25.82 |
-0.34 -1.32 |
14:31:08 22.10.2025 |
-3.42 -12.01 |
3.12 14.22 |
8.55 51.79 |
||
|
Nagarro DE000A3H2200 |
49.50 50.35 |
49.38 50.40 |
-0.85 -1.69 |
14:25:48 22.10.2025 |
-11.83 -19.77 |
-17.08 -26.24 |
-45.03 -48.39 |
||
|
Nemetschek DE0006452907 |
105.40 105.00 |
103.60 105.60 |
0.40 0.38 |
14:32:25 22.10.2025 |
-25.00 -19.44 |
-3.10 -2.91 |
2.10 2.07 |
||
|
Nordex DE000A0D6554 |
22.84 22.82 |
22.78 23.24 |
0.02 0.09 |
14:32:51 22.10.2025 |
3.00 14.90 |
7.16 44.81 |
9.97 75.70 |
||
|
PNE DE000A0JBPG2 |
10.70 10.92 |
10.70 10.98 |
-0.22 -2.01 |
14:27:47 22.10.2025 |
-4.10 -27.22 |
-4.02 -26.84 |
-1.14 -9.42 |
||
|
QIAGEN NL0015002CX3 |
41.87 42.11 |
41.71 42.00 |
-0.24 -0.56 |
14:30:34 22.10.2025 |
-0.05 -0.13 |
5.37 14.92 |
0.84 2.09 |
||
|
SAP DE0007164600 |
239.35 240.40 |
236.50 241.25 |
-1.05 -0.44 |
14:33:21 22.10.2025 |
-33.10 -12.54 |
4.95 2.19 |
18.10 8.50 |
||
|
Sartorius vz. DE0007165631 |
240.80 238.80 |
235.60 242.70 |
2.00 0.84 |
14:33:12 22.10.2025 |
23.30 11.36 |
19.40 9.28 |
-37.80 -14.20 |
||
|
Siemens Healthineers DE000SHL1006 |
49.12 48.60 |
48.44 49.31 |
0.52 1.07 |
14:33:04 22.10.2025 |
1.67 3.62 |
3.12 6.99 |
-4.66 -8.89 |
||
|
Siltronic DE000WAF3001 |
54.60 56.95 |
54.55 56.50 |
-2.35 -4.13 |
14:23:03 22.10.2025 |
9.09 20.22 |
20.57 61.44 |
-6.10 -10.14 |
||
|
SMA Solar DE000A0DJ6J9 |
22.62 22.90 |
22.48 23.00 |
-0.28 -1.22 |
14:33:14 22.10.2025 |
2.40 11.65 |
9.18 66.43 |
8.09 54.26 |
||
|
SUSS MicroTec DE000A1K0235 |
35.46 36.20 |
35.22 35.78 |
-0.74 -2.04 |
14:31:22 22.10.2025 |
-7.90 -18.44 |
4.52 14.86 |
-19.26 -35.54 |
||
|
TeamViewer DE000A2YN900 |
6.69 8.48 |
6.41 7.15 |
-1.80 -21.17 |
14:33:33 22.10.2025 |
-1.42 -14.75 |
-4.36 -34.69 |
-4.31 -34.40 |
||
|
United Internet DE0005089031 |
28.24 28.60 |
28.10 28.56 |
-0.36 -1.26 |
14:31:35 22.10.2025 |
2.36 9.62 |
7.95 41.95 |
7.11 35.93 |
