Late TecDAX 1697414 / DE0001717072
3’808.99
Pkt
32.94
Pkt
0.87
%
19:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.47 14.04 |
13.34 14.24 |
-0.57 -4.03 |
17:35:05 05.08.2025 |
3.06 25.86 |
1.36 10.03 |
-5.63 -27.46 |
||
|
ATOSS Software DE0005104400 |
116.20 116.00 |
115.80 118.00 |
0.20 0.17 |
17:35:08 05.08.2025 |
-14.40 -10.89 |
2.20 1.90 |
-19.60 -14.26 |
||
|
Bechtle DE0005158703 |
34.98 34.80 |
34.88 35.50 |
0.18 0.52 |
17:35:19 05.08.2025 |
0.82 2.19 |
5.72 17.60 |
-2.56 -6.28 |
||
|
CANCOM DE0005419105 |
22.50 22.45 |
22.50 22.90 |
0.05 0.22 |
17:35:25 05.08.2025 |
-1.20 -4.45 |
0.43 1.70 |
-6.57 -20.33 |
||
|
Carl Zeiss Meditec DE0005313704 |
48.00 46.26 |
46.76 48.50 |
1.74 3.76 |
17:38:53 05.08.2025 |
-11.46 -19.07 |
-10.41 -17.63 |
-15.11 -23.70 |
||
|
Deutsche Telekom DE0005557508 |
31.44 31.52 |
31.40 31.63 |
-0.08 -0.25 |
17:35:26 05.08.2025 |
-0.12 -0.38 |
-0.87 -2.69 |
7.52 31.39 |
||
|
Drägerwerk vz. DE0005550636 |
67.40 67.00 |
66.50 67.60 |
0.40 0.60 |
19:31:32 05.08.2025 |
10.70 17.95 |
13.50 23.77 |
22.70 47.69 |
||
|
Eckert & Ziegler DE0005659700 |
63.05 62.30 |
62.50 64.00 |
0.75 1.20 |
17:35:21 05.08.2025 |
6.70 11.17 |
12.15 22.27 |
28.14 72.98 |
||
|
Elmos Semiconductor DE0005677108 |
89.10 87.90 |
88.50 90.10 |
1.20 1.37 |
17:35:07 05.08.2025 |
28.50 47.90 |
17.00 23.94 |
14.30 19.40 |
||
|
EVOTEC DE0005664809 |
6.70 6.72 |
6.62 6.84 |
-0.02 -0.30 |
17:35:19 05.08.2025 |
-0.28 -3.82 |
-1.60 -18.50 |
-1.43 -16.86 |
||
|
Formycon DE000A1EWVY8 |
25.40 26.80 |
24.65 27.30 |
-1.40 -5.22 |
17:35:19 05.08.2025 |
4.75 20.47 |
-25.65 -47.85 |
-24.65 -46.86 |
||
|
freenet DE000A0Z2ZZ5 |
28.56 28.46 |
28.48 28.72 |
0.10 0.35 |
17:38:06 05.08.2025 |
-8.18 -22.33 |
-1.28 -4.30 |
3.04 11.96 |
||
|
HENSOLDT DE000HAG0005 |
93.85 93.65 |
93.15 95.95 |
0.20 0.21 |
17:39:22 05.08.2025 |
27.90 40.91 |
57.32 147.81 |
62.70 187.72 |
||
|
Infineon DE0006231004 |
35.30 33.76 |
34.66 35.88 |
1.55 4.58 |
17:43:30 05.08.2025 |
5.75 19.90 |
2.59 8.06 |
3.54 11.38 |
||
|
IONOS DE000A3E00M1 |
40.00 40.65 |
39.75 40.90 |
-0.65 -1.60 |
17:35:29 05.08.2025 |
12.40 42.32 |
17.00 68.83 |
17.85 74.84 |
||
|
JENOPTIK DE000A2NB601 |
18.65 18.32 |
18.58 19.05 |
0.33 1.80 |
17:35:06 05.08.2025 |
1.28 7.35 |
-3.02 -13.90 |
-6.92 -27.01 |
||
|
Kontron AT0000A0E9W5 |
27.46 27.32 |
27.32 27.82 |
0.14 0.51 |
17:35:29 05.08.2025 |
7.20 33.83 |
8.77 44.50 |
9.18 47.56 |
||
|
Nagarro DE000A3H2200 |
53.75 53.45 |
53.55 55.10 |
0.30 0.56 |
17:35:15 05.08.2025 |
-6.80 -10.88 |
-28.90 -34.16 |
-22.80 -29.04 |
||
|
Nemetschek DE0006452907 |
132.30 130.90 |
131.30 134.10 |
1.40 1.07 |
17:35:07 05.08.2025 |
14.80 12.73 |
15.20 13.11 |
42.50 47.97 |
||
|
Nordex DE000A0D6554 |
21.92 22.22 |
21.74 22.48 |
-0.30 -1.35 |
17:35:20 05.08.2025 |
5.11 30.99 |
10.41 93.03 |
8.17 60.83 |
||
|
PNE DE000A0JBPG2 |
15.02 15.10 |
14.98 15.10 |
-0.08 -0.53 |
17:35:29 05.08.2025 |
-0.30 -1.95 |
2.96 24.38 |
0.50 3.42 |
||
|
QIAGEN NL0015002CX3 |
43.24 43.13 |
43.07 43.52 |
0.12 0.27 |
17:35:17 05.08.2025 |
6.04 16.01 |
0.90 2.11 |
1.20 2.81 |
||
|
SAP DE0007164600 |
246.65 244.75 |
245.30 248.20 |
1.90 0.78 |
17:43:15 05.08.2025 |
-4.50 -1.76 |
-17.70 -6.59 |
59.34 30.99 |
||
|
Sartorius vz. DE0007165631 |
179.65 179.70 |
177.50 180.25 |
-0.05 -0.03 |
17:36:42 05.08.2025 |
-39.55 -17.42 |
-92.45 -33.02 |
-74.15 -28.33 |
||
|
Siemens Healthineers DE000SHL1006 |
45.77 46.24 |
45.77 46.61 |
-0.47 -1.02 |
17:35:24 05.08.2025 |
-0.08 -0.17 |
-7.66 -13.94 |
-2.05 -4.15 |
||
|
Siltronic DE000WAF3001 |
35.88 36.50 |
35.74 36.96 |
-0.62 -1.70 |
17:35:23 05.08.2025 |
2.58 7.25 |
-6.12 -13.81 |
-36.87 -49.13 |
||
|
SMA Solar DE000A0DJ6J9 |
19.19 19.29 |
18.96 19.59 |
-0.10 -0.52 |
17:35:09 05.08.2025 |
5.06 33.33 |
6.67 49.15 |
-4.50 -18.19 |
||
|
SUSS MicroTec DE000A1K0235 |
32.36 31.48 |
31.56 32.66 |
0.88 2.80 |
17:35:28 05.08.2025 |
-1.44 -4.30 |
-11.58 -26.56 |
-27.48 -46.18 |
||
|
TeamViewer DE000A2YN900 |
9.09 8.82 |
8.85 9.13 |
0.27 3.06 |
17:35:28 05.08.2025 |
-4.46 -33.11 |
-2.46 -21.41 |
-4.10 -31.25 |
||
|
United Internet DE0005089031 |
25.20 25.00 |
24.88 25.20 |
0.20 0.80 |
17:35:03 05.08.2025 |
5.31 26.70 |
8.99 55.46 |
5.42 27.40 |
