Late TecDAX 1697414 / DE0001717072
4’072.86
Pkt
75.45
Pkt
1.89
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.11 39.13 |
39.06 41.24 |
0.98 2.50 |
17:38:08 07.08.2026 |
-11.72 -23.46 |
17.92 88.19 |
25.27 194.72 |
||
|
ATOSS Software DE0005104400 |
89.10 86.70 |
87.00 89.50 |
2.40 2.77 |
17:35:01 07.08.2026 |
10.50 13.82 |
-0.10 -0.12 |
-26.50 -23.45 |
||
|
Bechtle DE0005158703 |
37.60 37.06 |
37.20 38.10 |
0.54 1.46 |
17:35:14 07.08.2026 |
6.84 22.43 |
-0.66 -1.74 |
2.26 6.44 |
||
|
CANCOM DE0005419105 |
24.90 24.55 |
24.50 25.00 |
0.35 1.43 |
17:35:04 07.08.2026 |
-1.30 -5.07 |
-0.70 -2.79 |
2.25 10.18 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.90 29.30 |
28.98 30.20 |
0.60 2.05 |
17:35:06 07.08.2026 |
4.02 15.31 |
2.76 10.03 |
-17.60 -36.76 |
||
|
Deutsche Telekom DE0005557508 |
29.04 29.15 |
28.65 29.43 |
-0.11 -0.38 |
17:36:28 07.08.2026 |
-0.40 -1.44 |
-2.84 -9.39 |
-3.89 -12.42 |
||
|
Drägerwerk vz. DE0005550636 |
108.60 110.40 |
108.60 110.20 |
-1.80 -1.63 |
18:29:53 07.08.2026 |
21.80 24.17 |
25.70 29.78 |
45.40 68.17 |
||
|
Eckert & Ziegler DE0005659700 |
13.90 13.60 |
13.74 14.11 |
0.30 2.21 |
17:35:17 07.08.2026 |
-1.84 -11.89 |
-1.81 -11.72 |
-7.24 -34.68 |
||
|
Elmos Semiconductor DE0005677108 |
146.00 145.40 |
144.80 150.20 |
0.60 0.41 |
17:35:24 07.08.2026 |
-37.60 -20.22 |
31.00 26.41 |
62.10 71.96 |
||
|
EVOTEC DE0005664809 |
3.46 3.43 |
3.45 3.56 |
0.03 0.93 |
17:38:24 07.08.2026 |
-2.10 -37.97 |
-2.72 -44.21 |
-3.08 -47.28 |
||
|
freenet DE000A0Z2ZZ5 |
24.00 24.32 |
24.00 24.36 |
-0.32 -1.32 |
17:35:17 07.08.2026 |
-3.04 -11.25 |
-8.08 -25.20 |
-4.76 -16.56 |
||
|
HENSOLDT DE000HAG0005 |
90.32 90.36 |
89.86 95.26 |
-0.04 -0.04 |
17:35:14 07.08.2026 |
6.70 8.29 |
9.73 12.51 |
-6.87 -7.28 |
||
|
Infineon DE0006231004 |
62.08 60.32 |
61.00 63.46 |
1.76 2.92 |
17:39:23 07.08.2026 |
0.85 1.44 |
18.05 42.93 |
25.77 75.08 |
||
|
IONOS DE000A3E00M1 |
32.12 30.20 |
31.46 32.80 |
1.92 6.36 |
17:35:08 07.08.2026 |
4.02 14.37 |
6.45 25.24 |
-7.95 -19.90 |
||
|
JENOPTIK DE000A2NB601 |
39.12 38.40 |
38.20 39.26 |
0.72 1.88 |
17:35:00 07.08.2026 |
3.82 10.89 |
12.68 48.36 |
20.41 110.38 |
||
|
Kontron AT0000A0E9W5 |
21.78 21.36 |
21.22 22.10 |
0.42 1.97 |
17:35:25 07.08.2026 |
-2.20 -9.58 |
-1.18 -5.38 |
-4.72 -18.52 |
||
|
Nemetschek DE0006452907 |
60.60 56.65 |
57.05 61.20 |
3.95 6.97 |
17:35:22 07.08.2026 |
-7.25 -11.37 |
-14.45 -20.37 |
-77.20 -57.74 |
||
|
Nordex DE000A0D6554 |
38.84 39.70 |
38.84 40.04 |
-0.86 -2.17 |
17:36:00 07.08.2026 |
-9.88 -20.58 |
5.38 16.43 |
15.52 68.67 |
||
|
Ottobock DE000BCK2223 |
58.40 58.00 |
56.80 58.40 |
0.40 0.69 |
14:51:30 07.08.2026 |
-1.00 -1.69 |
-2.85 -4.68 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.06 29.90 |
29.14 30.92 |
0.16 0.54 |
17:35:24 07.08.2026 |
-3.40 -8.97 |
13.74 66.18 |
14.38 71.47 |
||
|
QIAGEN NL0015002SN0 |
36.50 36.21 |
35.97 37.12 |
0.30 0.81 |
20:44:08 07.08.2026 |
7.01 23.73 |
-6.63 -15.37 |
-7.55 -17.13 |
||
|
SAP DE0007164600 |
177.96 170.98 |
173.82 179.56 |
6.98 4.08 |
17:39:43 07.08.2026 |
19.94 13.35 |
-1.96 -1.14 |
-79.59 -31.98 |
||
|
Sartorius vz. DE0007165631 |
232.20 229.50 |
229.30 235.20 |
2.70 1.18 |
17:35:05 07.08.2026 |
5.60 2.51 |
-10.70 -4.47 |
51.40 28.96 |
||
|
Siemens Healthineers DE000SHL1006 |
39.51 39.10 |
39.10 39.74 |
0.41 1.05 |
17:35:24 07.08.2026 |
3.63 10.19 |
-2.16 -5.22 |
-6.37 -13.97 |
||
|
Siltronic DE000WAF3001 |
78.15 79.05 |
77.85 80.25 |
-0.90 -1.14 |
17:35:23 07.08.2026 |
-3.55 -4.30 |
26.85 51.49 |
43.34 121.54 |
||
|
SMA Solar DE000A0DJ6J9 |
54.55 54.90 |
54.25 56.20 |
-0.35 -0.64 |
17:35:08 07.08.2026 |
-4.40 -7.60 |
20.34 61.34 |
34.26 178.07 |
||
|
SUSS MicroTec DE000A1K0235 |
83.20 79.10 |
80.60 85.15 |
4.10 5.18 |
17:35:10 07.08.2026 |
-2.75 -3.38 |
32.38 69.91 |
47.18 149.68 |
||
|
TeamViewer DE000A2YN900 |
6.54 6.40 |
6.36 6.58 |
0.14 2.19 |
17:35:09 07.08.2026 |
0.94 17.27 |
0.65 11.31 |
-2.65 -29.41 |
||
|
United Internet DE0005089031 |
23.90 23.56 |
23.60 24.18 |
0.34 1.44 |
17:35:15 07.08.2026 |
-3.76 -14.12 |
-4.84 -17.47 |
-2.32 -9.21 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.68 29.98 |
29.62 30.44 |
-0.30 -1.00 |
17:35:26 07.08.2026 |
-7.50 -20.56 |
5.60 23.95 |
17.33 148.76 |
