Late TecDAX 1697414 / DE0001717072
3’754.72
Pkt
5.31
Pkt
0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.35 22.65 |
22.20 22.55 |
-0.30 -1.32 |
17:35:17 26.02.2026 |
-0.95 -4.10 |
1.65 8.03 |
9.34 72.63 |
||
|
AIXTRON DE000A0WMPJ6 |
25.58 24.25 |
21.70 26.22 |
1.33 5.48 |
17:35:02 26.02.2026 |
5.69 32.95 |
9.82 74.67 |
8.82 62.32 |
||
|
ATOSS Software DE0005104400 |
88.30 83.60 |
84.30 88.80 |
4.70 5.62 |
17:37:08 26.02.2026 |
-26.00 -23.85 |
-21.00 -20.19 |
-35.40 -29.90 |
||
|
Bechtle DE0005158703 |
33.50 32.40 |
32.22 33.50 |
1.10 3.40 |
17:35:20 26.02.2026 |
-6.18 -15.97 |
-8.86 -21.41 |
-1.36 -4.01 |
||
|
CANCOM DE0005419105 |
23.70 23.00 |
22.95 23.75 |
0.70 3.04 |
17:35:02 26.02.2026 |
-1.25 -4.95 |
1.20 5.26 |
-2.06 -7.90 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.28 26.46 |
26.14 27.50 |
0.82 3.10 |
17:38:40 26.02.2026 |
-18.48 -41.07 |
-16.66 -38.58 |
-28.28 -51.61 |
||
|
Deutsche Telekom DE0005557508 |
32.91 33.66 |
32.83 34.06 |
-0.75 -2.23 |
17:39:21 26.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
||
|
Drägerwerk vz. DE0005550636 |
89.50 91.40 |
89.50 89.60 |
-1.90 -2.08 |
18:23:12 26.02.2026 |
23.50 33.67 |
24.20 35.02 |
37.90 68.41 |
||
|
Eckert & Ziegler DE0005659700 |
15.17 14.71 |
14.68 15.23 |
0.46 3.13 |
17:35:00 26.02.2026 |
-1.22 -7.56 |
-2.56 -14.65 |
-4.88 -24.65 |
||
|
Elmos Semiconductor DE0005677108 |
145.60 140.40 |
142.00 150.20 |
5.20 3.70 |
17:35:24 26.02.2026 |
35.40 38.39 |
41.70 48.54 |
55.10 76.00 |
||
|
EVOTEC DE0005664809 |
5.86 5.84 |
5.70 5.86 |
0.01 0.24 |
17:35:13 26.02.2026 |
0.50 9.43 |
-0.32 -5.17 |
-2.80 -32.52 |
||
|
freenet DE000A0Z2ZZ5 |
26.30 30.56 |
26.30 28.20 |
-4.26 -13.94 |
17:35:17 26.02.2026 |
3.64 13.20 |
2.68 9.39 |
0.68 2.23 |
||
|
HENSOLDT DE000HAG0005 |
76.65 80.10 |
72.40 78.80 |
-3.45 -4.31 |
17:35:14 26.02.2026 |
11.70 16.91 |
-5.65 -6.53 |
33.28 69.89 |
||
|
Infineon DE0006231004 |
46.77 47.08 |
45.91 48.23 |
-0.31 -0.65 |
17:39:17 26.02.2026 |
13.03 39.63 |
9.04 24.53 |
7.87 20.70 |
||
|
IONOS DE000A3E00M1 |
22.75 21.50 |
21.45 22.75 |
1.25 5.81 |
17:35:03 26.02.2026 |
-5.15 -18.43 |
-15.60 -40.63 |
-1.30 -5.39 |
||
|
JENOPTIK DE000A2NB601 |
28.26 28.22 |
27.76 28.70 |
0.04 0.14 |
17:35:01 26.02.2026 |
8.35 43.47 |
9.61 53.54 |
5.02 22.27 |
||
|
Kontron AT0000A0E9W5 |
23.52 22.90 |
23.00 23.66 |
0.62 2.71 |
17:36:11 26.02.2026 |
-0.74 -3.17 |
-1.56 -6.46 |
1.54 7.31 |
||
|
Nagarro DE000A3H2200 |
53.50 51.60 |
49.42 53.55 |
1.90 3.68 |
17:37:27 26.02.2026 |
-9.25 -12.89 |
8.50 15.74 |
-23.50 -27.33 |
||
|
Nemetschek DE0006452907 |
67.75 64.25 |
63.70 67.90 |
3.50 5.45 |
17:35:19 26.02.2026 |
-27.05 -29.07 |
-52.30 -44.21 |
-50.50 -43.35 |
||
|
Nordex DE000A0D6554 |
41.84 41.12 |
40.20 42.80 |
0.72 1.75 |
17:35:11 26.02.2026 |
8.12 31.77 |
11.76 53.65 |
21.68 180.67 |
||
|
Ottobock DE000BCK2223 |
56.15 55.00 |
54.90 56.15 |
1.15 2.09 |
18:14:50 26.02.2026 |
-16.40 -22.57 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
41.41 41.19 |
41.07 41.59 |
0.22 0.52 |
16:53:18 26.02.2026 |
-2.95 -6.84 |
-4.12 -9.29 |
-0.23 -0.58 |
||
|
SAP DE0007164600 |
172.22 166.78 |
165.86 174.46 |
5.44 3.26 |
17:36:30 26.02.2026 |
-39.64 -19.10 |
-64.74 -27.83 |
-106.44 -38.80 |
||
|
Sartorius vz. DE0007165631 |
237.90 238.60 |
233.40 240.30 |
-0.70 -0.29 |
17:35:09 26.02.2026 |
-3.20 -1.38 |
32.20 16.42 |
-11.90 -4.95 |
||
|
Siemens Healthineers DE000SHL1006 |
42.39 41.74 |
41.60 42.57 |
0.65 1.56 |
17:35:09 26.02.2026 |
-0.63 -1.49 |
-6.43 -13.40 |
-12.95 -23.76 |
||
|
Siltronic DE000WAF3001 |
57.50 55.00 |
54.55 58.70 |
2.50 4.55 |
17:35:15 26.02.2026 |
10.76 24.94 |
15.76 41.32 |
5.58 11.55 |
||
|
SMA Solar DE000A0DJ6J9 |
32.80 32.78 |
32.12 33.32 |
0.02 0.06 |
17:35:27 26.02.2026 |
-1.22 -3.72 |
8.08 34.35 |
16.43 108.31 |
||
|
SUSS MicroTec DE000A1K0235 |
53.15 53.00 |
51.95 54.90 |
0.15 0.28 |
17:35:08 26.02.2026 |
16.02 48.49 |
21.48 77.88 |
6.46 15.16 |
||
|
TeamViewer DE000A2YN900 |
4.68 4.53 |
4.46 4.70 |
0.15 3.22 |
17:35:07 26.02.2026 |
-0.90 -16.36 |
-4.41 -48.95 |
-8.04 -63.59 |
||
|
United Internet DE0005089031 |
24.72 25.36 |
24.44 25.22 |
-0.64 -2.52 |
17:35:08 26.02.2026 |
1.06 4.20 |
-0.48 -1.79 |
9.57 57.13 |
