Late TecDAX 1697414 / DE0001717072
3’598.68
Pkt
-52.10
Pkt
-1.43
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.60 |
22.45 22.90 |
-0.10 -0.44 |
17:35:06 28.04.2026 |
-2.95 -11.17 |
1.95 9.07 |
7.77 49.55 |
||
|
AIXTRON DE000A0WMPJ6 |
43.00 44.17 |
42.52 44.90 |
-1.17 -2.65 |
17:35:22 28.04.2026 |
25.27 119.31 |
33.15 249.25 |
35.37 319.22 |
||
|
ATOSS Software DE0005104400 |
81.00 81.50 |
79.80 83.70 |
-0.50 -0.61 |
17:35:29 28.04.2026 |
-22.70 -22.30 |
-41.50 -34.41 |
-58.30 -42.43 |
||
|
Bechtle DE0005158703 |
28.98 29.24 |
28.62 29.14 |
-0.26 -0.89 |
17:35:28 28.04.2026 |
-14.54 -33.27 |
-7.40 -20.24 |
-7.32 -20.07 |
||
|
CANCOM DE0005419105 |
24.80 24.50 |
24.10 24.90 |
0.30 1.22 |
17:35:24 28.04.2026 |
-3.30 -11.66 |
-0.35 -1.38 |
-1.35 -5.12 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.74 26.44 |
25.74 26.44 |
-0.70 -2.65 |
17:35:04 28.04.2026 |
-1.50 -5.29 |
-19.00 -41.43 |
-31.89 -54.28 |
||
|
Deutsche Telekom DE0005557508 |
26.76 26.87 |
26.50 26.91 |
-0.11 -0.41 |
17:39:21 28.04.2026 |
0.47 1.74 |
-1.47 -5.07 |
-5.22 -15.94 |
||
|
Drägerwerk vz. DE0005550636 |
92.50 91.10 |
92.40 93.00 |
1.40 1.54 |
12:43:37 28.04.2026 |
6.40 7.37 |
16.60 21.67 |
32.10 52.54 |
||
|
Eckert & Ziegler DE0005659700 |
15.10 15.06 |
14.80 15.27 |
0.04 0.27 |
17:39:38 28.04.2026 |
-0.70 -4.50 |
-2.68 -15.27 |
-3.83 -20.48 |
||
|
Elmos Semiconductor DE0005677108 |
171.60 173.20 |
169.60 174.40 |
-1.60 -0.92 |
17:35:30 28.04.2026 |
67.80 61.75 |
93.90 112.19 |
119.00 203.07 |
||
|
EVOTEC DE0005664809 |
5.14 5.31 |
5.11 5.33 |
-0.17 -3.11 |
17:35:19 28.04.2026 |
-0.76 -12.34 |
-1.57 -22.55 |
-1.94 -26.47 |
||
|
freenet DE000A0Z2ZZ5 |
26.72 26.66 |
26.58 26.88 |
0.06 0.23 |
17:35:07 28.04.2026 |
-2.72 -9.14 |
-0.36 -1.31 |
-8.74 -24.43 |
||
|
HENSOLDT DE000HAG0005 |
74.08 74.16 |
72.04 74.30 |
-0.08 -0.11 |
17:35:00 28.04.2026 |
-9.13 -10.43 |
-19.43 -19.86 |
14.52 22.72 |
||
|
Infineon DE0006231004 |
52.80 53.60 |
51.54 54.20 |
-0.80 -1.49 |
17:35:16 28.04.2026 |
11.06 26.14 |
19.86 59.28 |
23.78 80.39 |
||
|
IONOS DE000A3E00M1 |
26.24 26.02 |
25.74 26.44 |
0.22 0.85 |
17:35:13 28.04.2026 |
-1.26 -4.52 |
-6.11 -18.66 |
-2.31 -7.98 |
||
|
JENOPTIK DE000A2NB601 |
31.46 32.42 |
31.44 32.80 |
-0.96 -2.96 |
17:35:14 28.04.2026 |
11.36 50.31 |
13.74 68.02 |
16.53 94.95 |
||
|
Kontron AT0000A0E9W5 |
21.02 21.32 |
21.02 21.44 |
-0.30 -1.41 |
17:35:27 28.04.2026 |
-2.16 -9.17 |
-3.92 -15.48 |
-0.66 -2.99 |
||
|
Nagarro DE000A3H2200 |
43.86 44.10 |
43.18 44.28 |
-0.24 -0.54 |
17:35:08 28.04.2026 |
-24.92 -35.60 |
-4.92 -9.84 |
-21.57 -32.36 |
||
|
Nemetschek DE0006452907 |
62.30 64.10 |
61.60 63.80 |
-1.80 -2.81 |
17:35:25 28.04.2026 |
-13.20 -16.98 |
-40.25 -38.41 |
-45.15 -41.16 |
||
|
Nordex DE000A0D6554 |
47.42 47.52 |
47.06 49.64 |
-0.10 -0.21 |
17:38:47 28.04.2026 |
12.20 36.46 |
22.90 100.62 |
29.90 189.72 |
||
|
Ottobock DE000BCK2223 |
57.80 58.10 |
57.80 57.90 |
-0.30 -0.52 |
09:48:33 28.04.2026 |
-6.50 -10.00 |
-11.50 -16.43 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
29.20 32.39 |
29.00 31.94 |
-3.19 -9.83 |
19:54:56 28.04.2026 |
-14.02 -30.15 |
-12.19 -27.29 |
-7.52 -18.80 |
||
|
SAP DE0007164600 |
148.88 148.96 |
147.54 150.06 |
-0.08 -0.05 |
17:38:07 28.04.2026 |
-57.22 -28.91 |
-92.65 -39.70 |
-100.45 -41.65 |
||
|
Sartorius vz. DE0007165631 |
212.90 218.80 |
212.70 220.50 |
-5.90 -2.70 |
17:36:00 28.04.2026 |
-43.90 -16.96 |
-26.40 -10.94 |
-15.00 -6.52 |
||
|
Siemens Healthineers DE000SHL1006 |
35.26 35.57 |
35.12 35.58 |
-0.31 -0.87 |
17:36:20 28.04.2026 |
-7.33 -16.93 |
-13.56 -27.38 |
-9.91 -21.60 |
||
|
Siltronic DE000WAF3001 |
70.05 71.40 |
67.05 71.05 |
-1.35 -1.89 |
17:35:00 28.04.2026 |
17.50 32.77 |
11.80 19.97 |
33.50 89.57 |
||
|
SMA Solar DE000A0DJ6J9 |
51.90 50.25 |
50.50 52.35 |
1.65 3.28 |
17:35:20 28.04.2026 |
11.34 29.26 |
27.04 117.26 |
35.31 238.74 |
||
|
SUSS MicroTec DE000A1K0235 |
68.00 69.50 |
66.90 69.30 |
-1.50 -2.16 |
17:36:14 28.04.2026 |
20.85 42.99 |
32.57 88.55 |
36.49 111.05 |
||
|
TeamViewer DE000A2YN900 |
4.72 4.78 |
4.62 4.75 |
-0.06 -1.26 |
17:35:05 28.04.2026 |
-1.08 -18.49 |
-1.89 -28.45 |
-8.00 -62.79 |
||
|
United Internet DE0005089031 |
26.58 26.66 |
26.52 26.86 |
-0.08 -0.30 |
17:35:06 28.04.2026 |
-2.30 -8.04 |
-1.40 -5.05 |
7.00 36.23 |
