Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'268 1.4%  SPI 13'166 1.5%  Dow 28'726 -1.7%  DAX 12'114 1.2%  Euro 0.9672 1.0%  EStoxx50 3'318 1.2%  Gold 1'661 0.0%  Bitcoin 19'178 0.6%  Dollar 0.9886 0.1%  Öl 87.9 -1.1% 

Late TecDAX 1697414 / DE0001717072

2'642.86 Pkt
34.06 Pkt
1.31 %
22:01:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ADTRAN Holdings
US00486H1059
20.30
20.30
19.45
20.50
0.65
3.31
17:35:07
30.09.2022
0.00
0.00
0.00
0.00
0.00
0.00
ADTRAN Holdings Long Short
AIXTRON
DE000A0WMPJ6
24.93
24.93
23.99
25.02
0.37
1.51
17:35:10
30.09.2022
0.90
3.68
4.38
20.87
4.01
18.77
AIXTRON Long Short
Bechtle
DE0005158703
37.13
37.13
35.55
37.39
1.68
4.74
17:35:06
30.09.2022
-2.29
-5.79
-16.17
-30.27
-22.07
-37.20
Bechtle Long Short
CANCOM
DE0005419105
24.36
24.36
23.44
24.42
0.96
4.10
17:35:29
30.09.2022
-8.40
-25.63
-33.00
-57.51
-26.56
-52.14
CANCOM Long Short
Carl Zeiss Meditec
DE0005313704
107.45
107.45
103.60
107.55
4.30
4.17
17:35:10
30.09.2022
-8.00
-7.09
-46.00
-30.50
-62.50
-37.36
Carl Zeiss Meditec Long Short
CompuGroup Medical
DE000A288904
35.56
35.56
34.24
35.58
1.30
3.79
17:35:21
30.09.2022
-5.04
-12.28
-19.30
-34.90
-34.90
-49.22
CompuGroup Medical Long Short
Deutsche Telekom
DE0005557508
17.49
17.49
17.42
17.77
-0.15
-0.83
17:35:25
30.09.2022
-1.15
-6.06
0.57
3.27
0.34
1.96
Deutsche Telekom Long Short
EVOTEC
DE0005664809
17.96
17.96
17.25
18.07
0.62
3.58
17:35:07
30.09.2022
-6.09
-25.55
-10.21
-36.52
-23.67
-57.15
EVOTEC Long Short
freenet
DE000A0Z2ZZ5
19.45
19.45
19.28
19.65
0.29
1.51
17:35:27
30.09.2022
-4.67
-19.51
-4.67
-19.51
-3.36
-14.85
freenet Long Short
HENSOLDT
DE000HAG0005
20.55
20.55
19.98
21.30
-0.10
-0.48
17:35:13
30.09.2022
-2.75
-11.78
-4.60
-18.25
6.92
50.58
HENSOLDT Long Short
Infineon
DE0006231004
22.71
22.71
21.87
22.85
0.42
1.86
17:35:23
30.09.2022
-0.83
-3.45
-9.46
-29.06
-12.16
-34.50
Infineon Long Short
JENOPTIK
DE000A2NB601
20.34
20.34
19.61
20.48
0.80
4.09
17:35:14
30.09.2022
-1.60
-7.39
-9.74
-32.71
-9.58
-32.34
JENOPTIK Long Short
MorphoSys
DE0006632003
20.56
20.56
20.36
22.08
-1.09
-5.03
17:35:15
30.09.2022
3.00
15.60
-2.33
-9.49
-19.39
-46.59
MorphoSys Long Short
Nagarro
DE000A3H2200
90.90
90.90
83.00
92.00
4.90
5.70
17:35:05
30.09.2022
-18.00
-16.33
-55.30
-37.49
-57.30
-38.33
Nagarro Long Short
Nemetschek
DE0006452907
49.23
49.23
47.19
49.32
1.87
3.95
17:35:05
30.09.2022
-9.28
-15.75
-40.00
-44.62
-39.42
-44.26
Nemetschek Long Short
Nordex
DE000A0D6554
8.19
8.19
7.95
8.23
0.14
1.77
17:35:22
30.09.2022
0.78
10.03
-4.87
-36.18
-5.58
-39.36
Nordex Long Short
QIAGEN
NL0012169213
42.98
42.98
42.18
43.14
0.78
1.85
17:35:29
30.09.2022
-1.56
-3.52
-1.99
-4.44
-1.54
-3.47
QIAGEN Long Short
SAP
DE0007164600
84.12
84.12
81.95
84.34
2.25
2.75
17:35:07
30.09.2022
-7.02
-7.79
-20.27
-19.60
-34.63
-29.40
SAP Long Short
Sartorius vz.
DE0007165631
357.10
357.10
345.40
359.20
9.50
2.73
17:35:15
30.09.2022
32.70
10.05
-55.40
-13.39
-181.80
-33.67
Sartorius vz. Long Short
Siemens Healthineers
DE000SHL1006
44.28
44.28
42.34
44.70
2.27
5.40
17:35:21
30.09.2022
-5.48
-11.57
-13.32
-24.13
-13.80
-24.78
Siemens Healthineers Long Short
Siltronic
DE000WAF3001
58.25
58.25
56.50
58.30
2.15
3.83
17:35:19
30.09.2022
-11.75
-16.22
-36.50
-37.55
-76.75
-55.84
Siltronic Long Short
SMA Solar
DE000A0DJ6J9
48.00
48.00
46.04
48.30
0.00
0.00
17:35:11
30.09.2022
11.12
29.00
13.00
35.66
12.30
33.10
SMA Solar Long Short
Software
DE000A2GS401
23.52
23.52
23.34
23.72
0.32
1.38
17:35:25
30.09.2022
-8.72
-27.23
-8.96
-27.77
-16.88
-42.01
Software Long Short
SUSE
LU2333210958
15.18
15.18
13.96
15.18
1.23
8.82
17:35:07
30.09.2022
-8.37
-36.74
-15.45
-51.74
-20.09
-58.23
SUSE Long Short
TeamViewer
DE000A2YN900
8.00
8.00
7.75
8.09
0.24
3.12
17:35:10
30.09.2022
-1.59
-16.28
-5.91
-41.89
-17.54
-68.14
TeamViewer Long Short
Telefonica Deutschland
DE000A1J5RX9
2.07
2.07
2.05
2.10
0.02
0.93
17:35:10
30.09.2022
-0.66
-23.63
-0.33
-13.36
-0.31
-12.90
Telefonica Deutschland Long Short
United Internet
DE0005089031
19.26
19.26
19.05
19.36
0.22
1.13
17:35:16
30.09.2022
-7.93
-28.86
-12.54
-39.08
-13.94
-41.62
United Internet Long Short
Vantage Towers
DE000A3H3LL2
26.54
26.54
25.90
26.60
0.52
2.00
17:35:26
30.09.2022
-0.20
-0.75
-5.74
-17.92
-2.78
-9.56
Vantage Towers Long Short
Varta
DE000A0TGJ55
29.35
29.35
28.66
30.24
0.12
0.41
17:35:18
30.09.2022
-48.24
-59.56
-56.74
-63.40
-82.34
-71.54
Varta Long Short
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
60.50
60.50
58.00
60.80
2.30
3.95
17:35:08
30.09.2022
10.86
21.88
-7.95
-11.61
3.60
6.33
VERBIO Vereinigte BioEnergie Long Short