Late TecDAX 1697414 / DE0001717072
3’987.91
Pkt
2.12
Pkt
0.05
%
21:17:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.25 | 196.94 | 196.98 | 203.00 | 4.31 | 2.19 |
17:38 15.10.2026 |
211’123.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.59 | 25.28 | 25.54 | 26.17 | 0.31 | 1.23 |
17:38 15.10.2026 |
111’348.74 CHF | ||
|
Infineon DE0006231004 |
52.47 | 55.35 | 49.90 | 52.58 | -2.88 | -5.20 |
17:38 15.10.2026 |
67’611.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.85 | 40.07 | 40.00 | 40.87 | 0.78 | 1.95 |
17:35 15.10.2026 |
41’425.83 CHF | ||
|
Sartorius vz. DE0007165631 |
261.80 | 258.00 | 256.00 | 261.80 | 3.80 | 1.47 |
17:38 15.10.2026 |
14’771.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.92 | 80.78 | 79.70 | 82.92 | 2.14 | 2.65 |
17:35 15.10.2026 |
8’479.51 CHF | ||
|
Nordex DE000A0D6554 |
34.86 | 35.02 | 33.24 | 34.86 | -0.16 | -0.46 |
17:35 15.10.2026 |
7’950.83 CHF | ||
|
QIAGEN NL0015002SN0 |
41.00 | 41.37 | 40.54 | 41.21 | -0.37 | -0.88 |
16:38 15.10.2026 |
7’749.33 CHF | ||
|
Nemetschek DE0006452907 |
72.15 | 70.80 | 69.45 | 73.20 | 1.35 | 1.91 |
17:37 15.10.2026 |
7’640.38 CHF | ||
|
IONOS DE000A3E00M1 |
34.60 | 33.76 | 33.36 | 34.94 | 0.84 | 2.49 |
17:35 15.10.2026 |
4’279.15 CHF | ||
|
Bechtle DE0005158703 |
34.94 | 35.16 | 34.10 | 35.14 | -0.22 | -0.63 |
17:35 15.10.2026 |
4’121.66 CHF | ||
|
United Internet DE0005089031 |
23.94 | 23.52 | 23.20 | 23.94 | 0.42 | 1.79 |
17:36 15.10.2026 |
3’765.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
30.98 | 35.49 | 30.25 | 33.38 | -4.51 | -12.71 |
17:36 15.10.2026 |
3’610.97 CHF | ||
|
Ottobock DE000BCK2223 |
53.80 | 53.50 | 53.80 | 53.90 | 0.30 | 0.56 |
18:37 15.10.2026 |
3’180.18 CHF | ||
|
OHB DE0005936124 |
169.60 | 173.00 | 164.60 | 173.20 | -3.40 | -1.97 |
17:35 15.10.2026 |
3’011.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.74 | 33.02 | 32.48 | 33.60 | -0.28 | -0.85 |
17:35 15.10.2026 |
2’665.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.74 | 22.30 | 22.52 | 22.96 | 0.44 | 1.97 |
17:35 15.10.2026 |
2’392.01 CHF | ||
|
Siltronic DE000WAF3001 |
65.20 | 71.15 | 63.40 | 66.90 | -5.95 | -8.36 |
17:35 15.10.2026 |
2’245.86 CHF | ||
|
Elmos Semiconductor DE0005677108 |
127.60 | 133.80 | 124.00 | 129.20 | -6.20 | -4.63 |
17:35 15.10.2026 |
2’087.03 CHF | ||
|
JENOPTIK DE000A2NB601 |
36.98 | 38.92 | 35.70 | 38.14 | -1.94 | -4.98 |
17:35 15.10.2026 |
2’061.28 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.85 | 60.55 | 55.75 | 58.50 | -3.70 | -6.11 |
17:35 15.10.2026 |
2’012.47 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.00 | 104.40 | 99.50 | 111.00 | 6.60 | 6.32 |
09:04 15.10.2026 |
1’594.37 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.60 | 26.82 | 25.40 | 26.50 | -1.22 | -4.55 |
17:35 15.10.2026 |
1’591.73 CHF | ||
|
ATOSS Software DE0005104400 |
89.50 | 87.20 | 86.40 | 89.70 | 2.30 | 2.64 |
17:35 15.10.2026 |
1’305.23 CHF | ||
|
Kontron AT0000A0E9W5 |
20.28 | 20.56 | 20.18 | 20.66 | -0.28 | -1.36 |
17:35 15.10.2026 |
1’169.37 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.80 | 61.45 | 55.20 | 57.40 | -4.65 | -7.57 |
17:35 15.10.2026 |
1’099.77 CHF | ||
|
TeamViewer DE000A2YN900 |
7.00 | 6.87 | 6.75 | 7.09 | 0.13 | 1.89 |
17:35 15.10.2026 |
1’022.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.32 | 12.30 | 12.25 | 12.49 | 0.02 | 0.16 |
17:35 15.10.2026 |
717.72 CHF | ||
|
PVA TePla DE0007461006 |
29.44 | 31.56 | 28.68 | 30.30 | -2.12 | -6.72 |
17:35 15.10.2026 |
585.13 CHF | ||
|
EVOTEC DE0005664809 |
2.53 | 2.61 | 2.51 | 2.65 | -0.08 | -3.07 |
17:35 15.10.2026 |
402.43 CHF |
