Late TecDAX 1697414 / DE0001717072
4’043.02
Pkt
11.09
Pkt
0.28
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.88 | 185.58 | 186.38 | 188.02 | 1.30 | 0.70 |
10:07 04.09.2026 |
196’790.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.64 | 28.75 | 28.42 | 28.69 | -0.11 | -0.38 |
10:07 04.09.2026 |
127’860.58 CHF | ||
|
Infineon DE0006231004 |
56.50 | 55.53 | 55.46 | 56.57 | 0.97 | 1.75 |
10:07 04.09.2026 |
68’241.27 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.22 | 38.81 | 38.91 | 39.41 | 0.41 | 1.06 |
10:07 04.09.2026 |
41’500.53 CHF | ||
|
Sartorius vz. DE0007165631 |
243.40 | 244.80 | 243.00 | 245.00 | -1.40 | -0.57 |
10:07 04.09.2026 |
14’208.04 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.02 | 81.76 | 81.68 | 82.82 | 0.26 | 0.32 |
10:07 04.09.2026 |
8’941.14 CHF | ||
|
Nordex DE000A0D6554 |
36.78 | 36.84 | 36.48 | 36.90 | -0.06 | -0.16 |
10:06 04.09.2026 |
8’111.23 CHF | ||
|
QIAGEN NL0015002SN0 |
37.50 | 37.74 | 37.50 | 37.50 | -0.25 | -0.65 |
08:01 04.09.2026 |
7’360.28 CHF | ||
|
Nemetschek DE0006452907 |
66.60 | 67.25 | 65.70 | 68.85 | -0.65 | -0.97 |
10:05 04.09.2026 |
7’206.17 CHF | ||
|
United Internet DE0005089031 |
27.34 | 27.32 | 26.78 | 27.40 | 0.02 | 0.07 |
10:00 04.09.2026 |
4’414.45 CHF | ||
|
IONOS DE000A3E00M1 |
34.72 | 34.30 | 34.32 | 34.82 | 0.42 | 1.22 |
10:06 04.09.2026 |
4’273.44 CHF | ||
|
Bechtle DE0005158703 |
36.82 | 36.96 | 36.78 | 37.38 | -0.14 | -0.38 |
10:01 04.09.2026 |
4’222.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.72 | 35.43 | 35.60 | 36.75 | 1.29 | 3.64 |
10:07 04.09.2026 |
4’102.36 CHF | ||
|
Ottobock DE000BCK2223 |
59.00 | 58.90 | 59.00 | 59.00 | 0.10 | 0.17 |
08:01 04.09.2026 |
3’541.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.28 | 32.16 | 32.28 | 32.60 | 0.12 | 0.37 |
10:00 04.09.2026 |
2’704.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.50 | 24.34 | 24.30 | 24.52 | 0.16 | 0.66 |
10:07 04.09.2026 |
2’665.59 CHF | ||
|
Siltronic DE000WAF3001 |
77.60 | 75.10 | 75.75 | 77.60 | 2.50 | 3.33 |
10:01 04.09.2026 |
2’401.73 CHF | ||
|
Elmos Semiconductor DE0005677108 |
136.20 | 134.20 | 134.20 | 136.60 | 2.00 | 1.49 |
10:07 04.09.2026 |
2’186.11 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.18 | 39.10 | 39.80 | 40.28 | 1.08 | 2.76 |
10:03 04.09.2026 |
2’097.68 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.65 | 57.35 | 56.95 | 57.85 | 0.30 | 0.52 |
10:00 04.09.2026 |
1’830.92 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.88 | 29.96 | 29.74 | 29.98 | -0.08 | -0.27 |
10:01 04.09.2026 |
1’779.20 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.60 | 110.80 | 110.60 | 111.60 | 0.80 | 0.72 |
10:05 04.09.2026 |
1’674.78 CHF | ||
|
ATOSS Software DE0005104400 |
100.60 | 97.30 | 98.00 | 100.60 | 3.30 | 3.39 |
10:07 04.09.2026 |
1’436.42 CHF | ||
|
Kontron AT0000A0E9W5 |
21.66 | 21.56 | 21.64 | 21.74 | 0.10 | 0.46 |
10:05 04.09.2026 |
1’274.92 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.60 | 68.25 | 69.30 | 72.70 | 4.35 | 6.37 |
10:07 04.09.2026 |
1’224.17 CHF | ||
|
TeamViewer DE000A2YN900 |
6.97 | 6.90 | 6.92 | 7.00 | 0.07 | 0.94 |
10:06 04.09.2026 |
1’000.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.80 | 12.79 | 12.72 | 12.86 | 0.01 | 0.08 |
10:06 04.09.2026 |
749.74 CHF | ||
|
CANCOM DE0005419105 |
22.70 | 22.50 | 22.40 | 22.80 | 0.20 | 0.89 |
09:58 04.09.2026 |
582.97 CHF | ||
|
PVA TePla DE0007461006 |
31.04 | 29.62 | 29.92 | 31.10 | 1.42 | 4.79 |
09:59 04.09.2026 |
582.90 CHF | ||
|
EVOTEC DE0005664809 |
3.26 | 3.27 | 3.24 | 3.27 | -0.02 | -0.49 |
10:01 04.09.2026 |
551.71 CHF |
