Late TecDAX 1697414 / DE0001717072
4’079.01
Pkt
16.60
Pkt
0.41
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
155.18 | 158.10 | 153.74 | 157.94 | -2.92 | -1.85 |
17:25 09.06.2026 |
173’604.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.81 | 27.63 | 27.47 | 27.97 | 0.18 | 0.65 |
17:25 09.06.2026 |
121’809.92 CHF | ||
|
Infineon DE0006231004 |
77.02 | 78.24 | 76.88 | 81.78 | -1.22 | -1.56 |
17:25 09.06.2026 |
92’683.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.93 | 34.37 | 34.15 | 35.13 | 0.56 | 1.63 |
17:25 09.06.2026 |
35’904.66 CHF | ||
|
Sartorius vz. DE0007165631 |
237.10 | 240.30 | 235.70 | 242.60 | -3.20 | -1.33 |
17:25 09.06.2026 |
13’635.99 CHF | ||
|
Nordex DE000A0D6554 |
39.44 | 40.64 | 39.30 | 40.84 | -1.20 | -2.95 |
17:25 09.06.2026 |
8’903.32 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.52 | 77.80 | 75.74 | 79.44 | -0.28 | -0.36 |
17:25 09.06.2026 |
8’378.44 CHF | ||
|
Nemetschek DE0006452907 |
62.70 | 63.45 | 61.40 | 63.50 | -0.75 | -1.18 |
17:25 09.06.2026 |
6’853.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.56 | 56.46 | 55.30 | 58.60 | -0.90 | -1.59 |
17:25 09.06.2026 |
6’152.50 CHF | ||
|
QIAGEN NL0015002SN0 |
31.43 | 31.78 | 31.24 | 31.57 | -0.35 | -1.10 |
13:08 09.06.2026 |
6’030.30 CHF | ||
|
United Internet DE0005089031 |
26.52 | 27.22 | 26.20 | 27.28 | -0.70 | -2.57 |
17:25 09.06.2026 |
4’287.46 CHF | ||
|
1&1 DE0005545503 |
23.90 | 25.00 | 23.15 | 24.95 | -1.10 | -4.40 |
17:23 09.06.2026 |
3’917.12 CHF | ||
|
IONOS DE000A3E00M1 |
27.76 | 29.76 | 27.66 | 29.56 | -2.00 | -6.72 |
17:25 09.06.2026 |
3’878.54 CHF | ||
|
Bechtle DE0005158703 |
31.76 | 32.84 | 31.74 | 32.84 | -1.08 | -3.29 |
17:24 09.06.2026 |
3’745.15 CHF | ||
|
Ottobock DE000BCK2223 |
52.10 | 51.60 | 51.60 | 52.10 | 0.50 | 0.97 |
15:45 09.06.2026 |
3’223.04 CHF | ||
|
Elmos Semiconductor DE0005677108 |
171.80 | 177.60 | 171.40 | 179.00 | -5.80 | -3.27 |
17:25 09.06.2026 |
2’816.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.38 | 25.36 | 25.16 | 25.60 | 0.02 | 0.08 |
17:23 09.06.2026 |
2’691.52 CHF | ||
|
Siltronic DE000WAF3001 |
89.10 | 95.85 | 88.95 | 96.85 | -6.75 | -7.04 |
17:25 09.06.2026 |
2’522.07 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.38 | 43.96 | 43.28 | 44.82 | -0.58 | -1.32 |
17:25 09.06.2026 |
2’332.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.64 | 26.24 | 25.50 | 26.16 | -0.60 | -2.29 |
17:24 09.06.2026 |
2’155.33 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.40 | 57.20 | 51.00 | 57.15 | -5.80 | -10.14 |
17:25 09.06.2026 |
1’907.52 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
93.30 | 92.00 | 93.25 | 97.00 | 1.30 | 1.41 |
17:25 09.06.2026 |
1’584.14 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 23.08 | 22.92 | 23.38 | -0.16 | -0.69 |
17:25 09.06.2026 |
1’383.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.30 | 90.50 | 89.30 | 89.30 | -1.20 | -1.33 |
08:02 09.06.2026 |
1’363.90 CHF | ||
|
ATOSS Software DE0005104400 |
78.40 | 78.60 | 76.70 | 79.00 | -0.20 | -0.25 |
17:24 09.06.2026 |
1’157.08 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.90 | 15.51 | 15.34 | 16.13 | 0.39 | 2.51 |
17:25 09.06.2026 |
891.39 CHF | ||
|
TeamViewer DE000A2YN900 |
5.71 | 6.00 | 5.66 | 5.99 | -0.29 | -4.75 |
17:25 09.06.2026 |
860.70 CHF | ||
|
EVOTEC DE0005664809 |
4.78 | 4.93 | 4.76 | 4.91 | -0.15 | -3.12 |
17:25 09.06.2026 |
806.63 CHF | ||
|
CANCOM DE0005419105 |
26.80 | 27.45 | 26.75 | 27.60 | -0.65 | -2.37 |
17:18 09.06.2026 |
700.03 CHF | ||
|
Nagarro DE000A3H2200 |
38.10 | 39.90 | 37.92 | 39.90 | -1.80 | -4.51 |
17:25 09.06.2026 |
467.91 CHF |
