Late TecDAX 1697414 / DE0001717072
3’583.36
Pkt
-0.92
Pkt
-0.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.70 | 208.55 | 207.50 | 209.20 | -0.85 | -0.41 |
17:39 23.12.2025 |
219’860.12 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.48 | 27.40 | 27.42 | 27.64 | 0.08 | 0.29 |
17:35 23.12.2025 |
125’196.80 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.50 | 44.74 | 44.44 | 44.80 | -0.24 | -0.54 |
17:35 23.12.2025 |
46’204.02 CHF | ||
|
Infineon DE0006231004 |
36.72 | 36.67 | 36.55 | 36.93 | 0.05 | 0.14 |
17:35 23.12.2025 |
44’453.17 CHF | ||
|
Sartorius vz. DE0007165631 |
245.50 | 244.30 | 242.30 | 246.20 | 1.20 | 0.49 |
17:35 23.12.2025 |
13’856.70 CHF | ||
|
Nemetschek DE0006452907 |
92.80 | 94.40 | 92.35 | 94.35 | -1.60 | -1.69 |
17:35 23.12.2025 |
9’961.98 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.20 | 73.50 | 72.85 | 74.70 | -0.30 | -0.41 |
17:35 23.12.2025 |
7’860.24 CHF | ||
|
QIAGEN NL0015002CX3 |
38.99 | 39.12 | 38.89 | 39.24 | -0.14 | -0.35 |
17:37 23.12.2025 |
7’787.85 CHF | ||
|
Nordex DE000A0D6554 |
28.82 | 29.22 | 28.76 | 29.46 | -0.40 | -1.37 |
17:35 23.12.2025 |
6’335.43 CHF | ||
|
Bechtle DE0005158703 |
43.28 | 43.50 | 43.12 | 43.74 | -0.22 | -0.51 |
17:35 23.12.2025 |
5’069.91 CHF | ||
|
United Internet DE0005089031 |
27.00 | 26.68 | 26.52 | 27.00 | 0.32 | 1.20 |
17:35 23.12.2025 |
4’338.54 CHF | ||
|
1&1 DE0005545503 |
24.25 | 24.30 | 24.05 | 24.40 | -0.05 | -0.21 |
17:36 23.12.2025 |
3’974.72 CHF | ||
|
Ottobock DE000BCK2223 |
64.50 | 65.15 | 64.50 | 65.20 | -0.65 | -1.00 |
17:05 23.12.2025 |
3’855.06 CHF | ||
|
IONOS DE000A3E00M1 |
26.70 | 26.60 | 26.55 | 26.80 | 0.10 | 0.38 |
17:35 23.12.2025 |
3’437.98 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.30 | 40.24 | 39.98 | 40.70 | 0.06 | 0.15 |
17:35 23.12.2025 |
3’279.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.28 | 29.24 | 29.14 | 29.34 | 0.04 | 0.14 |
17:35 23.12.2025 |
3’210.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.13 | 17.01 | 16.86 | 17.13 | 0.12 | 0.71 |
17:35 23.12.2025 |
1’794.38 CHF | ||
|
ATOSS Software DE0005104400 |
113.00 | 114.00 | 112.40 | 114.40 | -1.00 | -0.88 |
17:35 23.12.2025 |
1’671.05 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.60 | 91.00 | 90.40 | 92.80 | 1.60 | 1.76 |
17:35 23.12.2025 |
1’475.77 CHF | ||
|
Kontron AT0000A0E9W5 |
22.74 | 22.68 | 22.38 | 22.86 | 0.06 | 0.26 |
17:35 23.12.2025 |
1’345.98 CHF | ||
|
Siltronic DE000WAF3001 |
46.60 | 45.90 | 45.58 | 46.74 | 0.70 | 1.53 |
17:35 23.12.2025 |
1’299.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.30 | 67.70 | 67.60 | 68.30 | 0.60 | 0.89 |
11:54 23.12.2025 |
1’085.54 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.22 | 33.68 | 32.68 | 34.00 | -0.46 | -1.37 |
17:35 23.12.2025 |
1’071.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.25 | 19.47 | 19.06 | 19.37 | -0.22 | -1.13 |
17:35 23.12.2025 |
1’024.37 CHF | ||
|
EVOTEC DE0005664809 |
5.39 | 5.23 | 5.20 | 5.52 | 0.16 | 3.10 |
17:35 23.12.2025 |
889.70 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.97 | 14.62 | 14.65 | 15.12 | 0.35 | 2.39 |
17:35 23.12.2025 |
870.88 CHF | ||
|
TeamViewer DE000A2YN900 |
5.89 | 5.95 | 5.85 | 6.00 | -0.06 | -1.01 |
17:35 23.12.2025 |
858.81 CHF | ||
|
Nagarro DE000A3H2200 |
76.35 | 77.00 | 76.05 | 77.35 | -0.65 | -0.84 |
17:35 23.12.2025 |
836.46 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 27.00 | 26.25 | 27.10 | -0.55 | -2.04 |
17:35 23.12.2025 |
774.98 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.22 | 38.74 | 37.94 | 39.10 | -0.52 | -1.34 |
17:35 23.12.2025 |
679.23 CHF |
