Late TecDAX 1697414 / DE0001717072
4’076.26
Pkt
-15.41
Pkt
-0.38
%
20:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
175.96 | 180.70 | 175.40 | 180.98 | -4.74 | -2.62 |
17:39 12.08.2026 |
194’013.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.15 | 28.56 | 28.01 | 28.53 | -0.41 | -1.44 |
17:37 12.08.2026 |
125’991.94 CHF | ||
|
Infineon DE0006231004 |
63.09 | 62.85 | 62.88 | 65.45 | 0.24 | 0.38 |
17:38 12.08.2026 |
76’333.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.03 | 39.59 | 39.03 | 39.75 | -0.56 | -1.41 |
17:37 12.08.2026 |
41’099.08 CHF | ||
|
Sartorius vz. DE0007165631 |
236.00 | 238.30 | 233.70 | 238.50 | -2.30 | -0.97 |
17:35 12.08.2026 |
13’878.96 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.12 | 90.50 | 90.60 | 92.70 | 1.62 | 1.79 |
17:37 12.08.2026 |
9’966.21 CHF | ||
|
Nordex DE000A0D6554 |
40.32 | 38.56 | 40.04 | 41.24 | 1.76 | 4.56 |
17:35 12.08.2026 |
8’554.04 CHF | ||
|
QIAGEN NL0015002SN0 |
37.35 | 37.56 | 36.69 | 37.35 | -0.21 | -0.55 |
17:37 12.08.2026 |
7’343.63 CHF | ||
|
Nemetschek DE0006452907 |
58.25 | 59.65 | 58.25 | 59.50 | -1.40 | -2.35 |
17:39 12.08.2026 |
6’593.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.05 | 42.07 | 42.29 | 44.19 | 0.98 | 2.33 |
17:35 12.08.2026 |
4’639.60 CHF | ||
|
Bechtle DE0005158703 |
34.64 | 36.00 | 34.30 | 37.40 | -1.36 | -3.78 |
17:38 12.08.2026 |
4’325.74 CHF | ||
|
IONOS DE000A3E00M1 |
32.42 | 32.64 | 32.20 | 33.04 | -0.22 | -0.67 |
17:35 12.08.2026 |
4’038.24 CHF | ||
|
United Internet DE0005089031 |
24.04 | 23.94 | 23.78 | 24.26 | 0.10 | 0.42 |
17:35 12.08.2026 |
3’804.58 CHF | ||
|
Ottobock DE000BCK2223 |
58.90 | 58.40 | 58.30 | 58.90 | 0.50 | 0.86 |
12:26 12.08.2026 |
3’515.46 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.58 | 23.72 | 23.56 | 23.82 | -0.14 | -0.59 |
17:35 12.08.2026 |
2’554.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.82 | 31.08 | 29.64 | 30.90 | -1.26 | -4.05 |
17:35 12.08.2026 |
2’461.95 CHF | ||
|
Elmos Semiconductor DE0005677108 |
152.40 | 150.80 | 152.40 | 156.80 | 1.60 | 1.06 |
17:35 12.08.2026 |
2’377.21 CHF | ||
|
Siltronic DE000WAF3001 |
83.20 | 79.00 | 80.70 | 83.85 | 4.20 | 5.32 |
17:35 12.08.2026 |
2’368.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.28 | 39.24 | 38.76 | 42.54 | 2.04 | 5.20 |
17:35 12.08.2026 |
2’087.40 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.22 | 30.52 | 30.10 | 31.18 | -0.30 | -0.98 |
17:35 12.08.2026 |
1’793.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.10 | 55.20 | 56.30 | 58.55 | 1.90 | 3.44 |
17:35 12.08.2026 |
1’779.46 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.40 | 111.40 | 111.20 | 111.60 | 0.00 | 0.00 |
11:15 12.08.2026 |
1’713.80 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.15 | 79.15 | 81.50 | 84.20 | 4.00 | 5.05 |
17:35 12.08.2026 |
1’385.28 CHF | ||
|
ATOSS Software DE0005104400 |
92.20 | 91.90 | 90.10 | 93.60 | 0.30 | 0.33 |
17:35 12.08.2026 |
1’339.11 CHF | ||
|
Kontron AT0000A0E9W5 |
21.78 | 21.98 | 21.66 | 22.04 | -0.20 | -0.91 |
17:35 12.08.2026 |
1’299.36 CHF | ||
|
TeamViewer DE000A2YN900 |
6.32 | 6.60 | 6.26 | 6.51 | -0.28 | -4.25 |
17:35 12.08.2026 |
991.89 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.75 | 13.94 | 13.73 | 13.89 | -0.19 | -1.36 |
17:35 12.08.2026 |
815.45 CHF | ||
|
CANCOM DE0005419105 |
21.45 | 22.55 | 21.25 | 22.45 | -1.10 | -4.88 |
17:35 12.08.2026 |
624.44 CHF | ||
|
EVOTEC DE0005664809 |
3.85 | 3.71 | 3.66 | 3.85 | 0.14 | 3.89 |
17:35 12.08.2026 |
608.79 CHF | ||
|
PVA TePla DE0007461006 |
31.86 | 31.70 | 31.52 | 32.52 | 0.16 | 0.50 |
17:35 12.08.2026 |
585.42 CHF |
