Late TecDAX 1697414 / DE0001717072
3’621.02
Pkt
22.34
Pkt
0.62
%
21:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
145.88 | 148.88 | 144.58 | 150.24 | -3.00 | -2.02 |
17:38 29.04.2026 |
160’596.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.32 | 26.76 | 26.74 | 27.55 | 0.56 | 2.09 |
17:35 29.04.2026 |
118’665.02 CHF | ||
|
Infineon DE0006231004 |
55.70 | 52.80 | 53.40 | 56.34 | 2.90 | 5.49 |
17:39 29.04.2026 |
64’448.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.95 | 35.26 | 33.70 | 35.27 | -1.31 | -3.72 |
17:35 29.04.2026 |
36’681.80 CHF | ||
|
Sartorius vz. DE0007165631 |
208.80 | 212.90 | 205.70 | 211.90 | -4.10 | -1.93 |
17:35 29.04.2026 |
12’152.35 CHF | ||
|
Nordex DE000A0D6554 |
46.48 | 47.42 | 46.22 | 48.24 | -0.94 | -1.98 |
17:39 29.04.2026 |
10’392.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.26 | 74.08 | 74.06 | 76.84 | 1.18 | 1.59 |
17:35 29.04.2026 |
7’909.36 CHF | ||
|
Nemetschek DE0006452907 |
62.80 | 62.30 | 61.20 | 62.80 | 0.50 | 0.80 |
17:35 29.04.2026 |
6’835.89 CHF | ||
|
QIAGEN NL0015002SN0 |
28.57 | 29.20 | 28.57 | 30.22 | -0.64 | -2.17 |
19:42 29.04.2026 |
6’193.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.69 | 43.00 | 43.23 | 44.99 | 1.69 | 3.93 |
17:35 29.04.2026 |
4’600.14 CHF | ||
|
United Internet DE0005089031 |
26.44 | 26.58 | 26.32 | 26.86 | -0.14 | -0.53 |
17:36 29.04.2026 |
4’254.88 CHF | ||
|
1&1 DE0005545503 |
22.45 | 22.50 | 22.45 | 22.95 | -0.05 | -0.22 |
17:35 29.04.2026 |
3’683.69 CHF | ||
|
Ottobock DE000BCK2223 |
57.70 | 57.80 | 56.70 | 57.70 | -0.10 | -0.17 |
21:15 29.04.2026 |
3’427.13 CHF | ||
|
Bechtle DE0005158703 |
29.00 | 28.98 | 28.94 | 29.40 | 0.02 | 0.07 |
17:35 29.04.2026 |
3’402.03 CHF | ||
|
IONOS DE000A3E00M1 |
26.56 | 26.24 | 26.16 | 26.84 | 0.32 | 1.22 |
17:35 29.04.2026 |
3’327.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.72 | 26.72 | 26.48 | 26.84 | 0.00 | 0.00 |
17:35 29.04.2026 |
2’873.74 CHF | ||
|
Elmos Semiconductor DE0005677108 |
178.60 | 171.60 | 173.00 | 178.80 | 7.00 | 4.08 |
17:39 29.04.2026 |
2’754.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.30 | 25.74 | 25.10 | 25.96 | -0.44 | -1.71 |
17:35 29.04.2026 |
2’137.17 CHF | ||
|
Siltronic DE000WAF3001 |
75.00 | 70.05 | 64.05 | 77.00 | 4.95 | 7.07 |
17:35 29.04.2026 |
1’977.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
32.24 | 31.46 | 31.94 | 33.26 | 0.78 | 2.48 |
17:35 29.04.2026 |
1’713.52 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.95 | 51.90 | 52.55 | 54.50 | 1.05 | 2.02 |
17:35 29.04.2026 |
1’610.11 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.80 | 92.50 | 88.80 | 92.20 | -3.70 | -4.00 |
17:51 29.04.2026 |
1’417.05 CHF | ||
|
Kontron AT0000A0E9W5 |
20.96 | 21.02 | 20.60 | 21.30 | -0.06 | -0.29 |
17:35 29.04.2026 |
1’279.38 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.65 | 68.00 | 68.40 | 71.10 | 1.65 | 2.43 |
17:35 29.04.2026 |
1’226.76 CHF | ||
|
ATOSS Software DE0005104400 |
81.80 | 81.00 | 80.10 | 83.60 | 0.80 | 0.99 |
17:35 29.04.2026 |
1’197.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.95 | 15.10 | 14.82 | 15.17 | -0.15 | -0.99 |
17:35 29.04.2026 |
870.18 CHF | ||
|
EVOTEC DE0005664809 |
5.01 | 5.14 | 5.01 | 5.17 | -0.14 | -2.63 |
17:35 29.04.2026 |
869.94 CHF | ||
|
TeamViewer DE000A2YN900 |
4.78 | 4.72 | 4.72 | 4.81 | 0.07 | 1.40 |
17:35 29.04.2026 |
692.25 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.80 | 24.55 | 25.30 | -0.10 | -0.40 |
17:35 29.04.2026 |
689.35 CHF | ||
|
Nagarro DE000A3H2200 |
44.42 | 43.86 | 42.34 | 45.12 | 0.56 | 1.28 |
17:35 29.04.2026 |
479.87 CHF |
