Late TecDAX 1697414 / DE0001717072
3’959.93
Pkt
-46.62
Pkt
-1.16
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.18 | 186.46 | 182.26 | 185.50 | -2.28 | -1.22 |
17:39 24.09.2026 |
198’207.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.89 | 26.83 | 26.89 | 27.33 | 0.06 | 0.22 |
17:36 24.09.2026 |
122’123.57 CHF | ||
|
Infineon DE0006231004 |
56.26 | 58.57 | 55.98 | 58.20 | -2.31 | -3.94 |
17:39 24.09.2026 |
73’748.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.21 | 37.20 | 36.90 | 37.42 | 0.01 | 0.03 |
17:35 24.09.2026 |
39’457.71 CHF | ||
|
Sartorius vz. DE0007165631 |
265.30 | 253.00 | 251.00 | 265.30 | 12.30 | 4.86 |
17:35 24.09.2026 |
14’809.68 CHF | ||
|
Nordex DE000A0D6554 |
38.54 | 40.72 | 38.22 | 40.40 | -2.18 | -5.35 |
17:35 24.09.2026 |
9’348.42 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.00 | 79.30 | 75.62 | 78.30 | -3.30 | -4.16 |
17:38 24.09.2026 |
8’409.42 CHF | ||
|
QIAGEN NL0015002SN0 |
39.34 | 37.98 | 38.23 | 39.34 | 1.36 | 3.57 |
16:41 24.09.2026 |
7’448.68 CHF | ||
|
Nemetschek DE0006452907 |
61.35 | 62.45 | 61.15 | 62.65 | -1.10 | -1.76 |
17:35 24.09.2026 |
6’711.77 CHF | ||
|
IONOS DE000A3E00M1 |
35.22 | 34.12 | 32.94 | 35.22 | 1.10 | 3.22 |
17:37 24.09.2026 |
4’466.47 CHF | ||
|
United Internet DE0005089031 |
25.72 | 25.96 | 24.88 | 26.02 | -0.24 | -0.92 |
17:35 24.09.2026 |
4’239.19 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.08 | 35.99 | 34.81 | 35.79 | -0.91 | -2.53 |
17:35 24.09.2026 |
4’191.43 CHF | ||
|
Bechtle DE0005158703 |
32.98 | 34.38 | 32.98 | 34.14 | -1.40 | -4.07 |
17:35 24.09.2026 |
4’146.66 CHF | ||
|
Ottobock DE000BCK2223 |
55.40 | 55.60 | 55.40 | 55.40 | -0.20 | -0.36 |
08:10 24.09.2026 |
3’351.14 CHF | ||
|
OHB DE0005936124 |
170.60 | 176.40 | 165.80 | 178.20 | -5.80 | -3.29 |
17:35 24.09.2026 |
3’325.10 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.64 | 23.62 | 23.50 | 23.76 | 0.02 | 0.08 |
17:38 24.09.2026 |
2’641.04 CHF | ||
|
Siltronic DE000WAF3001 |
75.40 | 76.95 | 73.95 | 76.80 | -1.55 | -2.01 |
17:35 24.09.2026 |
2’572.09 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.40 | 150.40 | 144.40 | 152.20 | -6.00 | -3.99 |
17:35 24.09.2026 |
2’478.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.54 | 30.68 | 30.54 | 31.64 | 0.86 | 2.80 |
17:35 24.09.2026 |
2’433.93 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.42 | 42.24 | 40.12 | 42.24 | -1.82 | -4.31 |
17:35 24.09.2026 |
2’250.31 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.85 | 58.45 | 55.85 | 59.85 | -2.60 | -4.45 |
17:35 24.09.2026 |
2’026.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
122.20 | 121.00 | 122.20 | 124.40 | 1.20 | 0.99 |
12:03 24.09.2026 |
1’868.96 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.80 | 31.80 | 29.60 | 32.00 | -1.00 | -3.14 |
17:35 24.09.2026 |
1’832.80 CHF | ||
|
ATOSS Software DE0005104400 |
89.80 | 90.90 | 89.80 | 92.10 | -1.10 | -1.21 |
17:35 24.09.2026 |
1’336.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.65 | 71.70 | 68.60 | 72.05 | -3.05 | -4.25 |
17:36 24.09.2026 |
1’317.96 CHF | ||
|
Kontron AT0000A0E9W5 |
20.50 | 20.92 | 20.50 | 21.08 | -0.42 | -2.01 |
17:35 24.09.2026 |
1’226.04 CHF | ||
|
TeamViewer DE000A2YN900 |
6.27 | 6.45 | 6.22 | 6.43 | -0.19 | -2.87 |
17:35 24.09.2026 |
937.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.17 | 12.36 | 12.12 | 12.37 | -0.19 | -1.54 |
17:35 24.09.2026 |
735.58 CHF | ||
|
PVA TePla DE0007461006 |
30.84 | 31.30 | 30.04 | 32.18 | -0.46 | -1.47 |
17:39 24.09.2026 |
609.63 CHF | ||
|
EVOTEC DE0005664809 |
2.75 | 2.80 | 2.71 | 2.80 | -0.05 | -1.64 |
17:35 24.09.2026 |
469.37 CHF |
