Late TecDAX 1697414 / DE0001717072
3’569.25
Pkt
120.81
Pkt
3.50
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
149.70 | 145.22 | 148.56 | 154.66 | 4.48 | 3.08 |
17:36 08.04.2026 |
160’340.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.48 | 30.81 | 30.73 | 31.65 | 0.67 | 2.17 |
17:38 08.04.2026 |
137’299.06 CHF | ||
|
Infineon DE0006231004 |
42.79 | 38.27 | 41.54 | 42.93 | 4.53 | 11.83 |
17:35 08.04.2026 |
46’789.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.88 | 35.94 | 37.25 | 38.24 | 1.94 | 5.40 |
17:35 08.04.2026 |
37’070.72 CHF | ||
|
Sartorius vz. DE0007165631 |
220.20 | 208.10 | 217.00 | 225.30 | 12.10 | 5.81 |
17:35 08.04.2026 |
12’219.31 CHF | ||
|
Nordex DE000A0D6554 |
45.56 | 45.06 | 44.42 | 46.32 | 0.50 | 1.11 |
17:35 08.04.2026 |
9’956.76 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.90 | 81.00 | 79.70 | 83.78 | 1.90 | 2.35 |
17:36 08.04.2026 |
8’878.91 CHF | ||
|
Nemetschek DE0006452907 |
65.25 | 62.95 | 65.00 | 67.40 | 2.30 | 3.65 |
17:35 08.04.2026 |
6’902.31 CHF | ||
|
QIAGEN NL0015002SN0 |
35.62 | 35.20 | 35.40 | 35.80 | 0.42 | 1.18 |
13:15 08.04.2026 |
6’626.85 CHF | ||
|
United Internet DE0005089031 |
28.00 | 27.78 | 27.96 | 28.48 | 0.22 | 0.79 |
17:35 08.04.2026 |
4’434.73 CHF | ||
|
1&1 DE0005545503 |
24.40 | 23.90 | 23.90 | 24.40 | 0.50 | 2.09 |
17:35 08.04.2026 |
3’850.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.64 | 33.95 | 35.45 | 37.64 | 3.69 | 10.87 |
17:35 08.04.2026 |
3’461.86 CHF | ||
|
Bechtle DE0005158703 |
30.38 | 29.46 | 30.38 | 31.36 | 0.92 | 3.12 |
17:35 08.04.2026 |
3’425.86 CHF | ||
|
IONOS DE000A3E00M1 |
24.60 | 24.80 | 24.60 | 25.88 | -0.20 | -0.81 |
17:37 08.04.2026 |
3’225.40 CHF | ||
|
Ottobock DE000BCK2223 |
54.20 | 52.80 | 54.20 | 54.20 | 1.40 | 2.65 |
08:00 08.04.2026 |
3’189.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.52 | 26.96 | 27.34 | 27.88 | 0.56 | 2.08 |
17:35 08.04.2026 |
2’881.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
155.40 | 144.40 | 151.40 | 155.40 | 11.00 | 7.62 |
17:36 08.04.2026 |
2’370.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.62 | 24.88 | 25.50 | 26.06 | 0.74 | 2.97 |
17:37 08.04.2026 |
2’005.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
30.06 | 28.34 | 29.22 | 30.10 | 1.72 | 6.07 |
17:35 08.04.2026 |
1’537.27 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
48.72 | 45.86 | 44.18 | 48.72 | 2.86 | 6.24 |
17:35 08.04.2026 |
1’529.78 CHF | ||
|
Siltronic DE000WAF3001 |
59.60 | 54.70 | 56.00 | 60.40 | 4.90 | 8.96 |
17:36 08.04.2026 |
1’473.37 CHF | ||
|
Drägerwerk vz. DE0005550636 |
96.00 | 89.60 | 93.40 | 96.00 | 6.40 | 7.14 |
14:28 08.04.2026 |
1’441.75 CHF | ||
|
Kontron AT0000A0E9W5 |
20.00 | 18.90 | 19.88 | 20.46 | 1.10 | 5.82 |
17:35 08.04.2026 |
1’152.59 CHF | ||
|
ATOSS Software DE0005104400 |
79.30 | 76.40 | 78.80 | 81.00 | 2.90 | 3.80 |
17:35 08.04.2026 |
1’122.28 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
57.15 | 51.70 | 54.55 | 57.15 | 5.45 | 10.54 |
17:35 08.04.2026 |
892.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.72 | 14.26 | 14.56 | 15.05 | 0.46 | 3.23 |
17:35 08.04.2026 |
840.86 CHF | ||
|
EVOTEC DE0005664809 |
4.68 | 4.47 | 4.59 | 4.95 | 0.21 | 4.61 |
17:39 08.04.2026 |
738.05 CHF | ||
|
CANCOM DE0005419105 |
25.55 | 25.00 | 25.35 | 26.20 | 0.55 | 2.20 |
17:35 08.04.2026 |
708.20 CHF | ||
|
TeamViewer DE000A2YN900 |
4.42 | 4.33 | 4.42 | 4.65 | 0.09 | 2.08 |
17:35 08.04.2026 |
636.99 CHF | ||
|
Nagarro DE000A3H2200 |
47.54 | 45.20 | 46.54 | 48.52 | 2.34 | 5.18 |
17:35 08.04.2026 |
501.90 CHF |
