Late TecDAX 1697414 / DE0001717072
3’911.16
Pkt
3.77
Pkt
0.10
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.95 | 259.80 | 259.70 | 264.65 | 0.15 | 0.06 |
17:42 16.07.2025 |
282’105.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.23 | 30.21 | 30.10 | 30.72 | 0.02 | 0.07 |
17:35 16.07.2025 |
137’797.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.11 | 46.18 | 45.83 | 46.91 | -0.07 | -0.15 |
17:35 16.07.2025 |
48’209.33 CHF | ||
|
Infineon DE0006231004 |
37.41 | 37.66 | 36.57 | 37.92 | -0.25 | -0.66 |
17:41 16.07.2025 |
45’540.73 CHF | ||
|
Nemetschek DE0006452907 |
126.60 | 126.60 | 126.40 | 127.60 | 0.00 | 0.00 |
17:35 16.07.2025 |
13’610.44 CHF | ||
|
Sartorius vz. DE0007165631 |
209.50 | 211.00 | 208.60 | 212.10 | -1.50 | -0.71 |
17:35 16.07.2025 |
12’242.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
101.00 | 101.90 | 99.70 | 104.10 | -0.90 | -0.88 |
17:35 16.07.2025 |
10’955.00 CHF | ||
|
QIAGEN NL0015002CX3 |
40.97 | 41.09 | 40.60 | 41.52 | -0.12 | -0.29 |
17:37 16.07.2025 |
8’226.12 CHF | ||
|
IONOS DE000A3E00M1 |
41.15 | 40.80 | 40.85 | 41.55 | 0.35 | 0.86 |
17:35 16.07.2025 |
5’266.36 CHF | ||
|
Bechtle DE0005158703 |
37.86 | 38.24 | 37.66 | 38.44 | -0.38 | -0.99 |
17:35 16.07.2025 |
4’484.82 CHF | ||
|
Nordex DE000A0D6554 |
19.12 | 19.31 | 19.07 | 19.34 | -0.19 | -0.98 |
17:35 16.07.2025 |
4’249.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.40 | 51.20 | 50.35 | 51.60 | -0.80 | -1.56 |
17:43 16.07.2025 |
4’171.70 CHF | ||
|
United Internet DE0005089031 |
24.88 | 25.12 | 24.88 | 25.14 | -0.24 | -0.96 |
17:35 16.07.2025 |
4’041.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.42 | 27.18 | 27.22 | 27.56 | 0.24 | 0.88 |
17:35 16.07.2025 |
3’008.09 CHF | ||
|
ATOSS Software DE0005104400 |
144.60 | 140.80 | 140.20 | 146.40 | 3.80 | 2.70 |
17:35 16.07.2025 |
2’084.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.78 | 16.02 | 15.56 | 16.10 | -0.24 | -1.47 |
17:36 16.07.2025 |
1’679.57 CHF | ||
|
Kontron AT0000A0E9W5 |
27.92 | 27.06 | 26.74 | 27.92 | 0.86 | 3.18 |
17:35 16.07.2025 |
1’602.46 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.80 | 93.70 | 91.80 | 94.80 | -0.90 | -0.96 |
17:35 16.07.2025 |
1’495.07 CHF | ||
|
TeamViewer DE000A2YN900 |
9.40 | 9.48 | 9.39 | 9.47 | -0.09 | -0.90 |
17:42 16.07.2025 |
1’377.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
68.45 | 67.30 | 67.25 | 68.60 | 1.15 | 1.71 |
17:35 16.07.2025 |
1’306.01 CHF | ||
|
EVOTEC DE0005664809 |
7.29 | 7.30 | 7.20 | 7.49 | -0.02 | -0.22 |
17:39 16.07.2025 |
1’207.09 CHF | ||
|
Siltronic DE000WAF3001 |
41.34 | 42.28 | 40.86 | 42.16 | -0.94 | -2.22 |
17:37 16.07.2025 |
1’180.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.60 | 69.90 | 69.40 | 69.60 | -0.30 | -0.43 |
10:40 16.07.2025 |
1’096.67 CHF | ||
|
PNE DE000A0JBPG2 |
15.24 | 15.24 | 15.16 | 15.24 | 0.00 | 0.00 |
17:35 16.07.2025 |
1’086.65 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.73 | 20.20 | 19.64 | 20.10 | -0.47 | -2.33 |
17:35 16.07.2025 |
1’076.20 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 26.75 | 26.35 | 26.75 | -0.20 | -0.75 |
17:35 16.07.2025 |
784.70 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
40.28 | 41.18 | 39.74 | 41.18 | -0.90 | -2.19 |
17:35 16.07.2025 |
732.70 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.48 | 22.20 | 21.42 | 22.02 | -0.72 | -3.24 |
17:35 16.07.2025 |
717.03 CHF | ||
|
Nagarro DE000A3H2200 |
57.45 | 58.00 | 57.30 | 58.30 | -0.55 | -0.95 |
17:36 16.07.2025 |
704.50 CHF | ||
|
Formycon DE000A1EWVY8 |
29.25 | 29.60 | 29.20 | 29.80 | -0.35 | -1.18 |
17:35 16.07.2025 |
486.68 CHF |
