Late TecDAX 1697414 / DE0001717072
3’558.64
Pkt
-10.61
Pkt
-0.30
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
143.68 | 149.70 | 143.60 | 147.54 | -6.02 | -4.02 |
12:55 09.04.2026 |
156’513.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.13 | 31.48 | 31.09 | 31.66 | -0.35 | -1.11 |
12:53 09.04.2026 |
137’596.79 CHF | ||
|
Infineon DE0006231004 |
42.09 | 42.79 | 41.93 | 42.78 | -0.71 | -1.65 |
12:55 09.04.2026 |
45’994.69 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.49 | 37.88 | 37.27 | 37.82 | -0.39 | -1.03 |
12:55 09.04.2026 |
37’051.33 CHF | ||
|
Sartorius vz. DE0007165631 |
216.10 | 220.20 | 215.80 | 220.00 | -4.10 | -1.86 |
12:52 09.04.2026 |
12’461.00 CHF | ||
|
Nordex DE000A0D6554 |
45.92 | 45.56 | 45.90 | 47.22 | 0.36 | 0.79 |
12:54 09.04.2026 |
9’851.71 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.90 | 82.90 | 79.56 | 82.14 | -2.00 | -2.41 |
12:55 09.04.2026 |
8’636.06 CHF | ||
|
Nemetschek DE0006452907 |
63.55 | 65.25 | 63.05 | 64.55 | -1.70 | -2.61 |
12:53 09.04.2026 |
6’711.07 CHF | ||
|
QIAGEN NL0015002SN0 |
34.89 | 35.62 | 34.89 | 35.43 | -0.73 | -2.04 |
12:10 09.04.2026 |
6’545.35 CHF | ||
|
United Internet DE0005089031 |
27.86 | 28.00 | 27.70 | 28.20 | -0.14 | -0.50 |
12:45 09.04.2026 |
4’432.19 CHF | ||
|
1&1 DE0005545503 |
24.30 | 24.40 | 24.10 | 24.45 | -0.10 | -0.41 |
12:33 09.04.2026 |
3’894.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.19 | 37.64 | 35.99 | 37.55 | -1.45 | -3.85 |
12:54 09.04.2026 |
3’534.62 CHF | ||
|
Bechtle DE0005158703 |
29.78 | 30.38 | 29.72 | 30.14 | -0.60 | -1.97 |
12:51 09.04.2026 |
3’426.51 CHF | ||
|
IONOS DE000A3E00M1 |
24.42 | 24.60 | 24.08 | 24.52 | -0.18 | -0.73 |
12:51 09.04.2026 |
3’170.66 CHF | ||
|
Ottobock DE000BCK2223 |
53.10 | 54.20 | 52.60 | 53.50 | -1.10 | -2.03 |
12:35 09.04.2026 |
3’077.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.32 | 27.52 | 27.28 | 27.66 | -0.20 | -0.73 |
12:47 09.04.2026 |
2’905.13 CHF | ||
|
Elmos Semiconductor DE0005677108 |
154.20 | 155.40 | 153.40 | 156.00 | -1.20 | -0.77 |
12:52 09.04.2026 |
2’296.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.34 | 25.62 | 25.18 | 26.14 | -0.28 | -1.09 |
12:53 09.04.2026 |
2’010.42 CHF | ||
|
Siltronic DE000WAF3001 |
57.90 | 59.60 | 57.80 | 60.95 | -1.70 | -2.85 |
12:53 09.04.2026 |
1’514.81 CHF | ||
|
JENOPTIK DE000A2NB601 |
29.70 | 30.06 | 29.52 | 30.16 | -0.36 | -1.20 |
12:54 09.04.2026 |
1’497.39 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.30 | 48.72 | 46.94 | 49.06 | -1.42 | -2.91 |
12:54 09.04.2026 |
1’468.97 CHF | ||
|
Drägerwerk vz. DE0005550636 |
94.90 | 96.00 | 94.90 | 94.90 | -1.10 | -1.15 |
08:04 09.04.2026 |
1’458.66 CHF | ||
|
Kontron AT0000A0E9W5 |
19.47 | 20.00 | 19.33 | 19.93 | -0.53 | -2.65 |
12:54 09.04.2026 |
1’133.79 CHF | ||
|
ATOSS Software DE0005104400 |
77.00 | 79.30 | 76.90 | 78.70 | -2.30 | -2.90 |
12:44 09.04.2026 |
1’121.79 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.45 | 57.15 | 55.85 | 57.70 | -0.70 | -1.22 |
12:52 09.04.2026 |
912.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.32 | 14.72 | 14.30 | 14.56 | -0.40 | -2.72 |
12:50 09.04.2026 |
823.69 CHF | ||
|
EVOTEC DE0005664809 |
4.50 | 4.68 | 4.47 | 4.71 | -0.18 | -3.76 |
12:54 09.04.2026 |
733.28 CHF | ||
|
CANCOM DE0005419105 |
24.95 | 25.55 | 24.95 | 25.45 | -0.60 | -2.35 |
12:53 09.04.2026 |
703.19 CHF | ||
|
TeamViewer DE000A2YN900 |
4.35 | 4.42 | 4.27 | 4.38 | -0.07 | -1.67 |
12:35 09.04.2026 |
627.98 CHF | ||
|
Nagarro DE000A3H2200 |
45.92 | 47.54 | 45.40 | 46.74 | -1.62 | -3.41 |
12:52 09.04.2026 |
491.68 CHF |
