Late TecDAX 1697414 / DE0001717072
3’866.32
Pkt
-25.22
Pkt
-0.65
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
141.72 | 140.88 | 137.78 | 142.16 | 0.84 | 0.60 |
17:39 02.07.2026 |
143’732.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.10 | 24.29 | 24.25 | 25.36 | 0.81 | 3.33 |
17:38 02.07.2026 |
104’791.79 CHF | ||
|
Infineon DE0006231004 |
76.35 | 77.90 | 75.20 | 79.07 | -1.55 | -1.99 |
17:37 02.07.2026 |
97’699.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.96 | 34.48 | 33.83 | 35.01 | 0.48 | 1.39 |
17:37 02.07.2026 |
35’164.72 CHF | ||
|
Sartorius vz. DE0007165631 |
231.10 | 229.40 | 226.60 | 232.80 | 1.70 | 0.74 |
17:37 02.07.2026 |
13’246.79 CHF | ||
|
Nordex DE000A0D6554 |
46.50 | 46.56 | 44.98 | 47.06 | -0.06 | -0.13 |
17:35 02.07.2026 |
10’053.78 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.96 | 70.90 | 70.90 | 77.94 | 6.06 | 8.55 |
17:35 02.07.2026 |
7’190.00 CHF | ||
|
QIAGEN NL0015002SN0 |
34.79 | 34.27 | 34.51 | 35.00 | 0.52 | 1.52 |
19:09 02.07.2026 |
6’497.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.50 | 51.60 | 46.00 | 51.00 | -5.10 | -9.88 |
17:37 02.07.2026 |
5’911.54 CHF | ||
|
Nemetschek DE0006452907 |
55.70 | 56.60 | 55.25 | 56.85 | -0.90 | -1.59 |
17:35 02.07.2026 |
5’633.98 CHF | ||
|
United Internet DE0005089031 |
23.50 | 23.20 | 23.10 | 23.80 | 0.30 | 1.29 |
17:35 02.07.2026 |
3’652.07 CHF | ||
|
Bechtle DE0005158703 |
31.42 | 31.94 | 31.08 | 31.88 | -0.52 | -1.63 |
17:35 02.07.2026 |
3’586.13 CHF | ||
|
IONOS DE000A3E00M1 |
28.72 | 28.44 | 28.28 | 28.98 | 0.28 | 0.98 |
17:35 02.07.2026 |
3’424.64 CHF | ||
|
Ottobock DE000BCK2223 |
53.20 | 53.10 | 53.20 | 53.20 | 0.10 | 0.19 |
08:00 02.07.2026 |
2’986.42 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.20 | 180.40 | 174.00 | 186.40 | -6.20 | -3.44 |
17:35 02.07.2026 |
2’765.25 CHF | ||
|
Siltronic DE000WAF3001 |
84.40 | 87.45 | 83.75 | 90.20 | -3.05 | -3.49 |
17:37 02.07.2026 |
2’470.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.90 | 45.40 | 42.66 | 45.14 | -2.50 | -5.51 |
17:35 02.07.2026 |
2’468.32 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.98 | 22.46 | 22.40 | 22.98 | 0.52 | 2.32 |
17:35 02.07.2026 |
2’417.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.68 | 27.82 | 27.68 | 28.20 | -0.14 | -0.50 |
17:35 02.07.2026 |
2’140.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.85 | 60.60 | 57.00 | 60.90 | -1.75 | -2.89 |
17:35 02.07.2026 |
2’006.78 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.00 | 29.74 | 29.40 | 31.30 | 1.26 | 4.24 |
17:35 02.07.2026 |
1’752.38 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.80 | 91.65 | 83.65 | 90.60 | -7.85 | -8.57 |
17:39 02.07.2026 |
1’634.09 CHF | ||
|
Kontron AT0000A0E9W5 |
23.38 | 23.48 | 23.24 | 23.52 | -0.10 | -0.43 |
17:37 02.07.2026 |
1’386.30 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.10 | 82.00 | 83.10 | 84.10 | 1.10 | 1.34 |
19:10 02.07.2026 |
1’334.64 CHF | ||
|
ATOSS Software DE0005104400 |
73.00 | 73.40 | 72.70 | 74.00 | -0.40 | -0.54 |
17:35 02.07.2026 |
977.62 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.89 | 15.56 | 15.39 | 15.89 | 0.33 | 2.12 |
17:35 02.07.2026 |
877.86 CHF | ||
|
PVA TePla DE0007461006 |
39.40 | 43.14 | 39.32 | 42.02 | -3.74 | -8.67 |
17:35 02.07.2026 |
859.18 CHF | ||
|
EVOTEC DE0005664809 |
5.15 | 5.10 | 5.05 | 5.22 | 0.05 | 0.98 |
17:35 02.07.2026 |
815.57 CHF | ||
|
TeamViewer DE000A2YN900 |
5.24 | 5.24 | 5.12 | 5.24 | 0.00 | 0.00 |
17:35 02.07.2026 |
707.76 CHF | ||
|
CANCOM DE0005419105 |
24.65 | 23.90 | 23.70 | 24.65 | 0.75 | 3.14 |
17:35 02.07.2026 |
591.57 CHF |
