Late TecDAX 1697414 / DE0001717072
3’607.74
Pkt
-11.69
Pkt
-0.32
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.54 | 170.48 | 166.72 | 171.10 | 0.06 | 0.04 |
13:46 06.02.2026 |
177’957.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.43 | 30.60 | 30.30 | 30.69 | -0.17 | -0.56 |
13:45 06.02.2026 |
137’476.89 CHF | ||
|
Infineon DE0006231004 |
41.44 | 41.41 | 41.17 | 42.58 | 0.03 | 0.07 |
13:46 06.02.2026 |
49’429.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.01 | 42.60 | 40.66 | 41.46 | -1.59 | -3.73 |
13:45 06.02.2026 |
43’617.54 CHF | ||
|
Sartorius vz. DE0007165631 |
238.50 | 241.80 | 234.60 | 240.20 | -3.30 | -1.36 |
13:46 06.02.2026 |
13’461.04 CHF | ||
|
QIAGEN NL0015002SN0 |
43.60 | 43.87 | 43.16 | 43.60 | -0.27 | -0.62 |
11:53 06.02.2026 |
8’236.87 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.90 | 76.35 | 75.40 | 79.05 | 2.55 | 3.34 |
13:45 06.02.2026 |
8’084.73 CHF | ||
|
Nemetschek DE0006452907 |
71.15 | 71.90 | 69.10 | 71.60 | -0.75 | -1.04 |
13:46 06.02.2026 |
7’611.29 CHF | ||
|
Nordex DE000A0D6554 |
33.10 | 32.92 | 32.88 | 33.44 | 0.18 | 0.55 |
13:45 06.02.2026 |
7’136.31 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 42.00 | 37.88 | 39.92 | -2.82 | -6.71 |
13:44 06.02.2026 |
4’851.71 CHF | ||
|
United Internet DE0005089031 |
27.70 | 27.42 | 27.24 | 27.82 | 0.28 | 1.02 |
13:36 06.02.2026 |
4’344.90 CHF | ||
|
1&1 DE0005545503 |
26.85 | 26.75 | 26.55 | 26.85 | 0.10 | 0.37 |
13:39 06.02.2026 |
4’323.65 CHF | ||
|
Ottobock DE000BCK2223 |
60.55 | 61.30 | 60.40 | 61.00 | -0.75 | -1.22 |
12:23 06.02.2026 |
3’590.37 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.98 | 31.84 | 31.70 | 32.02 | 0.14 | 0.44 |
13:43 06.02.2026 |
3’442.51 CHF | ||
|
IONOS DE000A3E00M1 |
25.70 | 25.80 | 25.45 | 25.80 | -0.10 | -0.39 |
13:38 06.02.2026 |
3’276.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.02 | 27.34 | 26.94 | 27.44 | -0.32 | -1.17 |
13:45 06.02.2026 |
2’194.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.44 | 20.24 | 19.94 | 20.60 | 0.20 | 0.99 |
13:35 06.02.2026 |
2’090.74 CHF | ||
|
Elmos Semiconductor DE0005677108 |
115.20 | 114.00 | 113.20 | 115.20 | 1.20 | 1.05 |
13:31 06.02.2026 |
1’791.62 CHF | ||
|
Siltronic DE000WAF3001 |
50.30 | 50.65 | 49.46 | 50.35 | -0.35 | -0.69 |
13:12 06.02.2026 |
1’393.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.18 | 26.36 | 25.96 | 26.54 | -0.18 | -0.68 |
13:44 06.02.2026 |
1’383.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.20 | 86.30 | 86.20 | 86.20 | -0.10 | -0.12 |
08:02 06.02.2026 |
1’320.82 CHF | ||
|
Kontron AT0000A0E9W5 |
22.14 | 22.24 | 21.64 | 22.20 | -0.10 | -0.45 |
13:45 06.02.2026 |
1’298.12 CHF | ||
|
ATOSS Software DE0005104400 |
86.90 | 87.40 | 84.40 | 87.40 | -0.50 | -0.57 |
13:39 06.02.2026 |
1’274.55 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.46 | 33.68 | 32.54 | 33.60 | -0.22 | -0.65 |
13:41 06.02.2026 |
1’071.46 CHF | ||
|
EVOTEC DE0005664809 |
6.01 | 6.10 | 5.93 | 6.04 | -0.09 | -1.51 |
13:28 06.02.2026 |
993.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.19 | 15.19 | 14.95 | 15.23 | 0.00 | 0.00 |
13:45 06.02.2026 |
871.42 CHF | ||
|
TeamViewer DE000A2YN900 |
5.66 | 5.67 | 5.49 | 5.67 | -0.02 | -0.26 |
13:45 06.02.2026 |
815.95 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.18 | 45.16 | 45.00 | 46.46 | 1.02 | 2.26 |
13:33 06.02.2026 |
791.43 CHF | ||
|
CANCOM DE0005419105 |
25.40 | 26.10 | 25.00 | 25.70 | -0.70 | -2.68 |
13:29 06.02.2026 |
754.11 CHF | ||
|
Nagarro DE000A3H2200 |
61.15 | 62.95 | 60.35 | 62.60 | -1.80 | -2.86 |
13:36 06.02.2026 |
680.09 CHF |
