Late TecDAX 1697414 / DE0001717072
3’772.69
Pkt
-5.52
Pkt
-0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
132.04 | 136.42 | 0.00 | 0.00 | -4.38 | -3.21 |
17:38 22.07.2026 |
148’080.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.23 | 26.68 | 0.00 | 0.00 | 0.55 | 2.06 |
17:37 22.07.2026 |
118’629.81 CHF | ||
|
Infineon DE0006231004 |
69.80 | 67.54 | 0.00 | 0.00 | 2.26 | 3.35 |
17:38 22.07.2026 |
81’763.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.57 | 34.51 | 0.00 | 0.00 | 0.06 | 0.17 |
17:35 22.07.2026 |
35’908.32 CHF | ||
|
Sartorius vz. DE0007165631 |
221.30 | 217.20 | 0.00 | 0.00 | 4.10 | 1.89 |
17:39 22.07.2026 |
12’751.86 CHF | ||
|
Nordex DE000A0D6554 |
41.10 | 41.54 | 0.00 | 0.00 | -0.44 | -1.06 |
17:35 22.07.2026 |
9’147.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.28 | 76.18 | 0.00 | 0.00 | 1.10 | 1.44 |
17:39 22.07.2026 |
8’180.24 CHF | ||
|
QIAGEN NL0015002SN0 |
35.20 | 35.36 | 35.20 | 35.20 | -0.16 | -0.44 |
08:03 23.07.2026 |
6’803.70 CHF | ||
|
Nemetschek DE0006452907 |
54.20 | 54.60 | 0.00 | 0.00 | -0.40 | -0.73 |
17:35 22.07.2026 |
5’862.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.64 | 42.44 | 0.00 | 0.00 | -0.80 | -1.89 |
17:37 22.07.2026 |
4’824.96 CHF | ||
|
IONOS DE000A3E00M1 |
30.54 | 30.38 | 0.00 | 0.00 | 0.16 | 0.53 |
17:35 22.07.2026 |
3’865.14 CHF | ||
|
United Internet DE0005089031 |
24.18 | 23.90 | 0.00 | 0.00 | 0.28 | 1.17 |
17:35 22.07.2026 |
3’840.42 CHF | ||
|
Bechtle DE0005158703 |
30.88 | 30.84 | 0.00 | 0.00 | 0.04 | 0.13 |
17:35 22.07.2026 |
3’612.67 CHF | ||
|
Ottobock DE000BCK2223 |
55.00 | 55.50 | 55.00 | 55.00 | -0.50 | -0.90 |
08:00 23.07.2026 |
3’319.63 CHF | ||
|
Siltronic DE000WAF3001 |
84.35 | 85.35 | 0.00 | 0.00 | -1.00 | -1.17 |
17:35 22.07.2026 |
2’618.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.32 | 23.96 | 0.00 | 0.00 | 0.36 | 1.50 |
17:35 22.07.2026 |
2’600.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
161.20 | 160.40 | 0.00 | 0.00 | 0.80 | 0.50 |
17:35 22.07.2026 |
2’488.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.20 | 27.78 | 0.00 | 0.00 | 0.42 | 1.51 |
17:35 22.07.2026 |
2’260.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.14 | 40.06 | 0.00 | 0.00 | 0.08 | 0.20 |
17:35 22.07.2026 |
2’131.76 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.62 | 32.94 | 0.00 | 0.00 | -0.32 | -0.97 |
17:35 22.07.2026 |
1’960.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
60.15 | 60.50 | 0.00 | 0.00 | -0.35 | -0.58 |
17:35 22.07.2026 |
1’951.77 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
84.15 | 84.05 | 0.00 | 0.00 | 0.10 | 0.12 |
17:35 22.07.2026 |
1’493.71 CHF | ||
|
Drägerwerk vz. DE0005550636 |
95.40 | 95.10 | 95.40 | 95.40 | 0.30 | 0.32 |
08:00 23.07.2026 |
1’487.69 CHF | ||
|
Kontron AT0000A0E9W5 |
23.10 | 23.00 | 0.00 | 0.00 | 0.10 | 0.43 |
17:35 22.07.2026 |
1’389.61 CHF | ||
|
ATOSS Software DE0005104400 |
70.30 | 70.90 | 0.00 | 0.00 | -0.60 | -0.85 |
17:35 22.07.2026 |
1’048.48 CHF | ||
|
TeamViewer DE000A2YN900 |
5.66 | 5.82 | 0.00 | 0.00 | -0.17 | -2.84 |
17:35 22.07.2026 |
849.32 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.15 | 14.03 | 0.00 | 0.00 | 0.12 | 0.86 |
17:35 22.07.2026 |
816.23 CHF | ||
|
PVA TePla DE0007461006 |
38.12 | 38.10 | 0.00 | 0.00 | 0.02 | 0.05 |
17:35 22.07.2026 |
733.87 CHF | ||
|
CANCOM DE0005419105 |
23.45 | 23.85 | 0.00 | 0.00 | -0.40 | -1.68 |
17:35 22.07.2026 |
614.10 CHF | ||
|
EVOTEC DE0005664809 |
3.46 | 3.53 | 0.00 | 0.00 | -0.07 | -2.04 |
17:38 22.07.2026 |
583.58 CHF |
