Late TecDAX 1697414 / DE0001717072
3’643.87
Pkt
4.90
Pkt
0.13
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.00 | 228.25 | 228.20 | 231.45 | 2.75 | 1.20 |
17:08 08.09.2025 |
248’275.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.46 | 31.65 | 30.04 | 31.74 | -1.19 | -3.76 |
17:08 08.09.2025 |
142’459.69 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.45 | 47.24 | 47.10 | 47.48 | 0.21 | 0.44 |
17:08 08.09.2025 |
49’485.46 CHF | ||
|
Infineon DE0006231004 |
32.17 | 31.58 | 31.81 | 32.40 | 0.59 | 1.87 |
17:08 08.09.2025 |
38’313.65 CHF | ||
|
Nemetschek DE0006452907 |
115.30 | 114.90 | 114.50 | 116.10 | 0.40 | 0.35 |
17:08 08.09.2025 |
12’391.43 CHF | ||
|
Sartorius vz. DE0007165631 |
196.35 | 193.20 | 190.95 | 196.95 | 3.15 | 1.63 |
17:08 08.09.2025 |
11’311.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.35 | 90.40 | 90.40 | 93.25 | 1.95 | 2.16 |
17:08 08.09.2025 |
9’752.08 CHF | ||
|
QIAGEN NL0015002CX3 |
40.57 | 40.39 | 40.17 | 40.58 | 0.18 | 0.45 |
17:08 08.09.2025 |
8’202.66 CHF | ||
|
Nordex DE000A0D6554 |
21.26 | 21.40 | 21.14 | 21.76 | -0.14 | -0.65 |
17:08 08.09.2025 |
4’726.07 CHF | ||
|
IONOS DE000A3E00M1 |
36.95 | 36.50 | 36.45 | 37.45 | 0.45 | 1.23 |
17:07 08.09.2025 |
4’721.60 CHF | ||
|
Bechtle DE0005158703 |
38.34 | 37.38 | 37.48 | 38.36 | 0.96 | 2.57 |
17:07 08.09.2025 |
4’399.03 CHF | ||
|
United Internet DE0005089031 |
27.08 | 26.96 | 27.00 | 27.22 | 0.12 | 0.45 |
17:06 08.09.2025 |
4’352.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.26 | 41.36 | 40.78 | 41.94 | -0.10 | -0.24 |
17:07 08.09.2025 |
3’381.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.92 | 28.20 | 27.86 | 28.36 | -0.28 | -0.99 |
17:05 08.09.2025 |
3’106.16 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.41 | 16.30 | 16.27 | 16.61 | 0.11 | 0.67 |
17:06 08.09.2025 |
2’886.49 CHF | ||
|
ATOSS Software DE0005104400 |
101.20 | 100.40 | 100.00 | 101.40 | 0.80 | 0.80 |
17:01 08.09.2025 |
1’491.59 CHF | ||
|
Kontron AT0000A0E9W5 |
24.98 | 24.10 | 24.30 | 25.00 | 0.88 | 3.65 |
17:08 08.09.2025 |
1’433.07 CHF | ||
|
TeamViewer DE000A2YN900 |
9.28 | 9.20 | 9.22 | 9.34 | 0.08 | 0.87 |
17:07 08.09.2025 |
1’348.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.42 | 12.22 | 12.25 | 12.46 | 0.21 | 1.68 |
17:08 08.09.2025 |
1’285.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
79.10 | 76.50 | 76.70 | 79.10 | 2.60 | 3.40 |
17:06 08.09.2025 |
1’224.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.50 | 66.80 | 66.50 | 66.50 | -0.30 | -0.45 |
08:00 08.09.2025 |
1’055.30 CHF | ||
|
PNE DE000A0JBPG2 |
13.86 | 13.80 | 13.78 | 13.88 | 0.06 | 0.43 |
17:02 08.09.2025 |
987.36 CHF | ||
|
EVOTEC DE0005664809 |
5.84 | 5.86 | 5.74 | 5.96 | -0.01 | -0.20 |
17:05 08.09.2025 |
971.38 CHF | ||
|
Siltronic DE000WAF3001 |
34.12 | 33.58 | 33.66 | 34.36 | 0.54 | 1.61 |
17:07 08.09.2025 |
940.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.42 | 16.35 | 16.25 | 16.58 | 0.07 | 0.43 |
17:08 08.09.2025 |
874.08 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 22.55 | 22.35 | 23.05 | 0.50 | 2.22 |
17:04 08.09.2025 |
663.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.63 | 18.94 | 18.58 | 19.82 | -0.31 | -1.64 |
17:07 08.09.2025 |
613.84 CHF | ||
|
Nagarro DE000A3H2200 |
50.50 | 49.78 | 49.46 | 50.55 | 0.72 | 1.45 |
17:08 08.09.2025 |
587.59 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.82 | 25.56 | 25.82 | 26.88 | 1.26 | 4.93 |
17:07 08.09.2025 |
456.35 CHF | ||
|
Formycon DE000A1EWVY8 |
23.25 | 23.55 | 23.25 | 23.70 | -0.30 | -1.27 |
17:04 08.09.2025 |
388.62 CHF |
