Late TecDAX 1697414 / DE0001717072
3’754.72
Pkt
5.31
Pkt
0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
172.22 | 166.78 | 165.86 | 174.46 | 5.44 | 3.26 |
17:36 26.02.2026 |
173’259.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.91 | 33.66 | 32.83 | 34.06 | -0.75 | -2.23 |
17:39 26.02.2026 |
150’498.80 CHF | ||
|
Infineon DE0006231004 |
46.77 | 47.08 | 45.91 | 48.23 | -0.31 | -0.65 |
17:39 26.02.2026 |
55’928.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.39 | 41.74 | 41.60 | 42.57 | 0.65 | 1.56 |
17:35 26.02.2026 |
42’531.89 CHF | ||
|
Sartorius vz. DE0007165631 |
237.90 | 238.60 | 233.40 | 240.30 | -0.70 | -0.29 |
17:35 26.02.2026 |
13’501.86 CHF | ||
|
Nordex DE000A0D6554 |
41.84 | 41.12 | 40.20 | 42.80 | 0.72 | 1.75 |
17:35 26.02.2026 |
8’871.10 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.65 | 80.10 | 72.40 | 78.80 | -3.45 | -4.31 |
17:35 26.02.2026 |
8’441.11 CHF | ||
|
QIAGEN NL0015002SN0 |
41.41 | 41.19 | 41.07 | 41.59 | 0.22 | 0.52 |
16:53 26.02.2026 |
7’773.77 CHF | ||
|
Nemetschek DE0006452907 |
67.75 | 64.25 | 63.70 | 67.90 | 3.50 | 5.45 |
17:35 26.02.2026 |
6’768.82 CHF | ||
|
United Internet DE0005089031 |
24.72 | 25.36 | 24.44 | 25.22 | -0.64 | -2.52 |
17:35 26.02.2026 |
3’999.19 CHF | ||
|
Bechtle DE0005158703 |
33.50 | 32.40 | 32.22 | 33.50 | 1.10 | 3.40 |
17:35 26.02.2026 |
3’724.78 CHF | ||
|
1&1 DE0005545503 |
22.35 | 22.65 | 22.20 | 22.55 | -0.30 | -1.32 |
17:35 26.02.2026 |
3’643.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.30 | 30.56 | 26.30 | 28.20 | -4.26 | -13.94 |
17:35 26.02.2026 |
3’288.26 CHF | ||
|
Ottobock DE000BCK2223 |
56.15 | 55.00 | 54.90 | 56.15 | 1.15 | 2.09 |
18:14 26.02.2026 |
3’196.56 CHF | ||
|
IONOS DE000A3E00M1 |
22.75 | 21.50 | 21.45 | 22.75 | 1.25 | 5.81 |
17:35 26.02.2026 |
2’716.90 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
25.58 | 24.25 | 21.70 | 26.22 | 1.33 | 5.48 |
17:35 26.02.2026 |
2’492.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
145.60 | 140.40 | 142.00 | 150.20 | 5.20 | 3.70 |
17:35 26.02.2026 |
2’195.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.28 | 26.46 | 26.14 | 27.50 | 0.82 | 3.10 |
17:38 26.02.2026 |
2’113.31 CHF | ||
|
Siltronic DE000WAF3001 |
57.50 | 55.00 | 54.55 | 58.70 | 2.50 | 4.55 |
17:35 26.02.2026 |
1’505.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.26 | 28.22 | 27.76 | 28.70 | 0.04 | 0.14 |
17:35 26.02.2026 |
1’473.76 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.50 | 91.40 | 89.50 | 89.60 | -1.90 | -2.08 |
18:23 26.02.2026 |
1’375.47 CHF | ||
|
Kontron AT0000A0E9W5 |
23.52 | 22.90 | 23.00 | 23.66 | 0.62 | 2.71 |
17:36 26.02.2026 |
1’330.22 CHF | ||
|
ATOSS Software DE0005104400 |
88.30 | 83.60 | 84.30 | 88.80 | 4.70 | 5.62 |
17:37 26.02.2026 |
1’213.28 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.80 | 32.78 | 32.12 | 33.32 | 0.02 | 0.06 |
17:35 26.02.2026 |
1’037.82 CHF | ||
|
EVOTEC DE0005664809 |
5.86 | 5.84 | 5.70 | 5.86 | 0.01 | 0.24 |
17:35 26.02.2026 |
947.56 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
53.15 | 53.00 | 51.95 | 54.90 | 0.15 | 0.28 |
17:35 26.02.2026 |
924.37 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.17 | 14.71 | 14.68 | 15.23 | 0.46 | 3.13 |
17:35 26.02.2026 |
839.83 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 23.00 | 22.95 | 23.75 | 0.70 | 3.04 |
17:35 26.02.2026 |
661.35 CHF | ||
|
TeamViewer DE000A2YN900 |
4.68 | 4.53 | 4.46 | 4.70 | 0.15 | 3.22 |
17:35 26.02.2026 |
648.77 CHF | ||
|
Nagarro DE000A3H2200 |
53.50 | 51.60 | 49.42 | 53.55 | 1.90 | 3.68 |
17:37 26.02.2026 |
554.79 CHF |
