Late TecDAX 1697414 / DE0001717072
3’534.70
Pkt
-53.98
Pkt
-1.50
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
161.44 | 166.24 | 0.00 | 0.00 | -4.80 | -2.89 |
17:39 18.03.2026 |
176’392.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.54 | 33.45 | 0.00 | 0.00 | -0.91 | -2.72 |
17:37 18.03.2026 |
147’072.78 CHF | ||
|
Infineon DE0006231004 |
39.97 | 39.64 | 0.00 | 0.00 | 0.34 | 0.85 |
17:38 18.03.2026 |
46’903.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.91 | 38.46 | 0.00 | 0.00 | -0.55 | -1.43 |
17:35 18.03.2026 |
39’035.03 CHF | ||
|
Sartorius vz. DE0007165631 |
220.30 | 225.60 | 0.00 | 0.00 | -5.30 | -2.35 |
17:35 18.03.2026 |
12’518.98 CHF | ||
|
Nordex DE000A0D6554 |
45.94 | 46.08 | 0.00 | 0.00 | -0.14 | -0.30 |
17:35 18.03.2026 |
9’901.94 CHF | ||
|
HENSOLDT DE000HAG0005 |
84.00 | 82.15 | 0.00 | 0.00 | 1.85 | 2.25 |
17:36 18.03.2026 |
8’622.99 CHF | ||
|
Nemetschek DE0006452907 |
67.95 | 69.50 | 0.00 | 0.00 | -1.55 | -2.23 |
17:35 18.03.2026 |
7’293.03 CHF | ||
|
QIAGEN NL0015002SN0 |
35.70 | 35.56 | 0.00 | 0.00 | 0.15 | 0.41 |
14:45 18.03.2026 |
6’806.47 CHF | ||
|
United Internet DE0005089031 |
25.86 | 26.08 | 0.00 | 0.00 | -0.22 | -0.84 |
17:35 18.03.2026 |
4’096.50 CHF | ||
|
1&1 DE0005545503 |
22.65 | 23.35 | 0.00 | 0.00 | -0.70 | -3.00 |
17:35 18.03.2026 |
3’741.17 CHF | ||
|
Bechtle DE0005158703 |
30.44 | 30.52 | 0.00 | 0.00 | -0.08 | -0.26 |
17:35 18.03.2026 |
3’494.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.34 | 33.95 | 0.00 | 0.00 | 0.39 | 1.15 |
17:36 18.03.2026 |
3’479.86 CHF | ||
|
Ottobock DE000BCK2223 |
53.10 | 52.70 | 0.00 | 0.00 | 0.40 | 0.76 |
21:30 18.03.2026 |
3’169.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.28 | 27.60 | 0.00 | 0.00 | -0.32 | -1.16 |
17:38 18.03.2026 |
2’958.05 CHF | ||
|
IONOS DE000A3E00M1 |
21.30 | 21.85 | 0.00 | 0.00 | -0.55 | -2.52 |
17:35 18.03.2026 |
2’750.23 CHF | ||
|
Elmos Semiconductor DE0005677108 |
137.20 | 136.80 | 0.00 | 0.00 | 0.40 | 0.29 |
17:35 18.03.2026 |
2’131.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.56 | 23.68 | 0.00 | 0.00 | -0.12 | -0.51 |
17:35 18.03.2026 |
1’883.81 CHF | ||
|
Siltronic DE000WAF3001 |
58.25 | 58.60 | 0.00 | 0.00 | -0.35 | -0.60 |
17:35 18.03.2026 |
1’597.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.06 | 26.18 | 0.00 | 0.00 | -0.12 | -0.46 |
17:35 18.03.2026 |
1’361.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.80 | 85.60 | 0.00 | 0.00 | 2.20 | 2.57 |
12:34 18.03.2026 |
1’316.20 CHF | ||
|
Kontron AT0000A0E9W5 |
21.48 | 21.86 | 0.00 | 0.00 | -0.38 | -1.74 |
17:35 18.03.2026 |
1’264.80 CHF | ||
|
ATOSS Software DE0005104400 |
80.90 | 82.50 | 0.00 | 0.00 | -1.60 | -1.94 |
17:35 18.03.2026 |
1’192.59 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.16 | 36.20 | 0.00 | 0.00 | -0.04 | -0.11 |
17:35 18.03.2026 |
1’141.58 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.90 | 60.00 | 0.00 | 0.00 | 0.90 | 1.50 |
17:35 18.03.2026 |
1’042.33 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.70 | 14.56 | 0.00 | 0.00 | 0.14 | 0.96 |
17:35 18.03.2026 |
827.99 CHF | ||
|
EVOTEC DE0005664809 |
4.36 | 4.39 | 0.00 | 0.00 | -0.03 | -0.75 |
17:35 18.03.2026 |
708.68 CHF | ||
|
TeamViewer DE000A2YN900 |
4.45 | 4.62 | 0.00 | 0.00 | -0.18 | -3.81 |
17:35 18.03.2026 |
659.62 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.50 | 0.00 | 0.00 | -0.05 | -0.22 |
17:35 18.03.2026 |
644.42 CHF | ||
|
Nagarro DE000A3H2200 |
49.62 | 50.30 | 0.00 | 0.00 | -0.68 | -1.35 |
17:35 18.03.2026 |
538.68 CHF |
