Late TecDAX 1697414 / DE0001717072
3’591.26
Pkt
-24.58
Pkt
-0.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.15 | 225.20 | 221.90 | 225.65 | -0.05 | -0.02 |
17:35 26.09.2025 |
244’851.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.65 | 28.63 | 28.51 | 28.81 | 0.02 | 0.07 |
17:38 26.09.2025 |
128’928.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.25 | 44.83 | 44.64 | 45.52 | 0.42 | 0.94 |
17:35 26.09.2025 |
47’390.72 CHF | ||
|
Infineon DE0006231004 |
32.67 | 33.32 | 32.27 | 33.07 | -0.65 | -1.95 |
17:37 26.09.2025 |
39’627.79 CHF | ||
|
Nemetschek DE0006452907 |
107.80 | 109.90 | 106.90 | 110.10 | -2.10 | -1.91 |
17:35 26.09.2025 |
11’623.24 CHF | ||
|
Sartorius vz. DE0007165631 |
193.75 | 195.95 | 193.15 | 199.15 | -2.20 | -1.12 |
17:40 26.09.2025 |
11’460.27 CHF | ||
|
HENSOLDT DE000HAG0005 |
103.10 | 103.80 | 101.50 | 104.50 | -0.70 | -0.67 |
17:35 26.09.2025 |
11’119.74 CHF | ||
|
QIAGEN NL0015002CX3 |
37.52 | 37.65 | 37.49 | 37.91 | -0.13 | -0.35 |
17:42 26.09.2025 |
7’584.98 CHF | ||
|
IONOS DE000A3E00M1 |
38.80 | 40.25 | 38.50 | 40.25 | -1.45 | -3.60 |
17:35 26.09.2025 |
5’018.05 CHF | ||
|
Nordex DE000A0D6554 |
21.56 | 21.82 | 21.40 | 22.00 | -0.26 | -1.19 |
17:35 26.09.2025 |
4’760.38 CHF | ||
|
Bechtle DE0005158703 |
39.26 | 39.72 | 39.04 | 39.82 | -0.46 | -1.16 |
17:35 26.09.2025 |
4’619.28 CHF | ||
|
United Internet DE0005089031 |
26.54 | 26.46 | 26.26 | 26.60 | 0.08 | 0.30 |
17:35 26.09.2025 |
4’283.44 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.24 | 42.72 | 42.20 | 43.10 | -0.48 | -1.12 |
17:35 26.09.2025 |
3’452.75 CHF | ||
|
1&1 DE0005545503 |
20.00 | 20.05 | 19.60 | 20.10 | -0.05 | -0.25 |
17:35 26.09.2025 |
3’292.58 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.32 | 27.00 | 26.94 | 27.32 | 0.32 | 1.19 |
17:35 26.09.2025 |
3’008.59 CHF | ||
|
Kontron AT0000A0E9W5 |
27.28 | 27.44 | 27.14 | 27.64 | -0.16 | -0.58 |
17:35 26.09.2025 |
1’621.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.09 | 15.62 | 14.92 | 15.52 | -0.53 | -3.39 |
17:35 26.09.2025 |
1’587.66 CHF | ||
|
ATOSS Software DE0005104400 |
105.60 | 106.60 | 104.80 | 107.00 | -1.00 | -0.94 |
17:35 26.09.2025 |
1’568.51 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.10 | 82.50 | 80.60 | 82.30 | -1.40 | -1.70 |
17:35 26.09.2025 |
1’298.20 CHF | ||
|
TeamViewer DE000A2YN900 |
8.70 | 8.81 | 8.64 | 8.89 | -0.11 | -1.25 |
17:35 26.09.2025 |
1’275.20 CHF | ||
|
Siltronic DE000WAF3001 |
44.52 | 45.12 | 43.40 | 44.76 | -0.60 | -1.33 |
17:41 26.09.2025 |
1’247.18 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.37 | 17.43 | 17.13 | 17.53 | -0.06 | -0.34 |
17:35 26.09.2025 |
1’014.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.50 | 63.90 | 62.50 | 62.50 | -1.40 | -2.19 |
08:01 26.09.2025 |
988.96 CHF | ||
|
EVOTEC DE0005664809 |
5.93 | 6.04 | 5.88 | 6.09 | -0.11 | -1.76 |
17:35 26.09.2025 |
983.81 CHF | ||
|
PNE DE000A0JBPG2 |
13.00 | 12.84 | 12.70 | 13.12 | 0.16 | 1.25 |
17:35 26.09.2025 |
929.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.26 | 17.66 | 17.16 | 17.85 | -0.40 | -2.27 |
17:35 26.09.2025 |
922.53 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 24.90 | 24.80 | 25.40 | 0.35 | 1.41 |
17:35 26.09.2025 |
743.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.94 | 20.78 | 20.44 | 21.64 | 0.16 | 0.77 |
17:35 26.09.2025 |
678.52 CHF | ||
|
Nagarro DE000A3H2200 |
50.35 | 50.45 | 48.60 | 50.80 | -0.10 | -0.20 |
17:35 26.09.2025 |
594.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.60 | 30.52 | 29.34 | 30.30 | -0.92 | -3.01 |
17:35 26.09.2025 |
528.36 CHF |
