Late TecDAX 1697414 / DE0001717072
3’874.70
Pkt
47.79
Pkt
1.25
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.65 | 262.30 | 261.10 | 268.25 | 3.35 | 1.28 |
17:42 27.05.2025 |
286’044.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.20 | 34.13 | 34.01 | 34.38 | 0.07 | 0.21 |
17:35 27.05.2025 |
156’346.89 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.62 | 47.44 | 47.42 | 48.02 | 0.18 | 0.38 |
17:35 27.05.2025 |
49’737.53 CHF | ||
|
Infineon DE0006231004 |
34.70 | 34.05 | 34.12 | 35.15 | 0.65 | 1.89 |
17:37 27.05.2025 |
41’352.25 CHF | ||
|
Nemetschek DE0006452907 |
119.80 | 119.00 | 118.80 | 120.60 | 0.80 | 0.67 |
17:35 27.05.2025 |
12’848.36 CHF | ||
|
Sartorius vz. DE0007165631 |
221.30 | 221.30 | 219.90 | 223.10 | 0.00 | 0.00 |
17:35 27.05.2025 |
12’764.78 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.60 | 81.90 | 82.85 | 87.05 | 4.70 | 5.74 |
17:44 27.05.2025 |
8’842.69 CHF | ||
|
QIAGEN NL0015002CX3 |
38.63 | 37.62 | 37.51 | 38.79 | 1.02 | 2.70 |
17:35 27.05.2025 |
7’482.09 CHF | ||
|
IONOS DE000A3E00M1 |
38.85 | 38.00 | 37.80 | 39.30 | 0.85 | 2.24 |
17:35 27.05.2025 |
4’926.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.70 | 58.30 | 57.65 | 60.10 | 1.40 | 2.40 |
17:35 27.05.2025 |
4’770.62 CHF | ||
|
Bechtle DE0005158703 |
39.42 | 39.98 | 39.30 | 40.12 | -0.56 | -1.40 |
17:35 27.05.2025 |
4’709.04 CHF | ||
|
Nordex DE000A0D6554 |
17.43 | 17.55 | 17.42 | 17.65 | -0.12 | -0.68 |
17:35 27.05.2025 |
3’879.14 CHF | ||
|
United Internet DE0005089031 |
22.98 | 22.86 | 22.78 | 23.06 | 0.12 | 0.52 |
17:35 27.05.2025 |
3’693.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.02 | 29.30 | 28.92 | 29.30 | -0.28 | -0.96 |
17:35 27.05.2025 |
3’256.66 CHF | ||
|
1&1 DE0005545503 |
18.26 | 18.24 | 18.20 | 18.28 | 0.02 | 0.11 |
17:35 27.05.2025 |
3’006.05 CHF | ||
|
ATOSS Software DE0005104400 |
131.20 | 128.20 | 127.20 | 132.20 | 3.00 | 2.34 |
17:35 27.05.2025 |
1’906.23 CHF | ||
|
TeamViewer DE000A2YN900 |
10.73 | 10.55 | 10.43 | 10.77 | 0.18 | 1.71 |
17:35 27.05.2025 |
1’539.46 CHF | ||
|
EVOTEC DE0005664809 |
7.51 | 8.37 | 7.51 | 8.57 | -0.86 | -10.30 |
17:35 27.05.2025 |
1’389.23 CHF | ||
|
Kontron AT0000A0E9W5 |
23.32 | 22.46 | 22.36 | 23.38 | 0.86 | 3.83 |
17:35 27.05.2025 |
1’335.77 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.53 | 12.39 | 12.31 | 12.55 | 0.15 | 1.17 |
17:35 27.05.2025 |
1’304.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
62.25 | 63.20 | 62.10 | 63.30 | -0.95 | -1.50 |
17:35 27.05.2025 |
1’231.72 CHF | ||
|
Elmos Semiconductor DE0005677108 |
69.00 | 68.80 | 68.40 | 70.00 | 0.20 | 0.29 |
17:35 27.05.2025 |
1’102.49 CHF | ||
|
PNE DE000A0JBPG2 |
14.98 | 15.02 | 14.98 | 15.12 | -0.04 | -0.27 |
17:35 27.05.2025 |
1’075.56 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.10 | 22.04 | 22.02 | 22.10 | 0.06 | 0.27 |
17:35 27.05.2025 |
1’065.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
64.90 | 65.00 | 64.90 | 64.90 | -0.10 | -0.15 |
08:03 27.05.2025 |
1’025.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.31 | 19.03 | 18.96 | 19.46 | 0.28 | 1.47 |
17:35 27.05.2025 |
1’018.22 CHF | ||
|
Siltronic DE000WAF3001 |
36.78 | 35.60 | 35.52 | 36.90 | 1.18 | 3.31 |
17:35 27.05.2025 |
998.37 CHF | ||
|
CANCOM DE0005419105 |
28.20 | 27.90 | 27.70 | 28.20 | 0.30 | 1.08 |
17:35 27.05.2025 |
821.95 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.72 | 38.00 | 37.84 | 39.84 | 1.72 | 4.53 |
17:38 27.05.2025 |
679.03 CHF | ||
|
Formycon DE000A1EWVY8 |
23.25 | 23.05 | 22.90 | 23.50 | 0.20 | 0.87 |
17:35 27.05.2025 |
380.62 CHF |
