Late TecDAX 1697414 / DE0001717072
3’745.17
Pkt
-13.45
Pkt
-0.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
202.15 | 205.60 | 199.50 | 204.20 | -3.45 | -1.68 |
17:39 16.01.2026 |
218’058.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.05 | 27.86 | 27.05 | 27.82 | -0.81 | -2.91 |
17:39 16.01.2026 |
127’173.80 CHF | ||
|
Infineon DE0006231004 |
41.93 | 41.61 | 41.45 | 42.60 | 0.33 | 0.78 |
17:35 16.01.2026 |
50’464.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.30 | 46.80 | 46.30 | 47.02 | -0.50 | -1.07 |
17:39 16.01.2026 |
48’686.17 CHF | ||
|
Sartorius vz. DE0007165631 |
260.30 | 259.70 | 259.00 | 263.10 | 0.60 | 0.23 |
17:35 16.01.2026 |
14’627.45 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.85 | 90.00 | 89.80 | 93.10 | 2.85 | 3.17 |
17:36 16.01.2026 |
9’682.94 CHF | ||
|
Nemetschek DE0006452907 |
82.80 | 84.05 | 81.95 | 84.05 | -1.25 | -1.49 |
17:35 16.01.2026 |
9’040.14 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
40.91 | 40.55 | 40.91 | 41.45 | 0.36 | 0.89 |
20:41 16.01.2026 |
8’037.64 CHF | ||
|
Nordex DE000A0D6554 |
32.14 | 31.76 | 30.92 | 32.14 | 0.38 | 1.20 |
17:39 16.01.2026 |
6’995.24 CHF | ||
|
Bechtle DE0005158703 |
44.96 | 43.98 | 43.48 | 44.96 | 0.98 | 2.23 |
17:35 16.01.2026 |
5’161.89 CHF | ||
|
United Internet DE0005089031 |
28.44 | 29.02 | 28.32 | 29.12 | -0.58 | -2.00 |
17:35 16.01.2026 |
4’672.16 CHF | ||
|
1&1 DE0005545503 |
25.75 | 25.80 | 25.40 | 25.95 | -0.05 | -0.19 |
17:35 16.01.2026 |
4’236.97 CHF | ||
|
Ottobock DE000BCK2223 |
67.15 | 66.45 | 66.60 | 67.15 | 0.70 | 1.05 |
16:03 16.01.2026 |
3’960.87 CHF | ||
|
IONOS DE000A3E00M1 |
27.30 | 27.30 | 27.00 | 27.85 | 0.00 | 0.00 |
17:35 16.01.2026 |
3’522.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.44 | 39.66 | 39.06 | 39.98 | -0.22 | -0.55 |
17:35 16.01.2026 |
3’233.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.32 | 28.92 | 28.30 | 28.92 | -0.60 | -2.07 |
17:35 16.01.2026 |
3’176.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.97 | 20.02 | 19.52 | 20.06 | -0.06 | -0.27 |
17:35 16.01.2026 |
2’101.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
109.40 | 109.60 | 107.20 | 110.80 | -0.20 | -0.18 |
17:35 16.01.2026 |
1’750.09 CHF | ||
|
Siltronic DE000WAF3001 |
55.25 | 55.75 | 54.50 | 56.95 | -0.50 | -0.90 |
17:35 16.01.2026 |
1’557.93 CHF | ||
|
ATOSS Software DE0005104400 |
104.80 | 105.00 | 101.60 | 105.60 | -0.20 | -0.19 |
17:35 16.01.2026 |
1’555.76 CHF | ||
|
Kontron AT0000A0E9W5 |
24.98 | 24.82 | 24.56 | 25.12 | 0.16 | 0.64 |
17:35 16.01.2026 |
1’471.94 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.20 | 79.70 | 79.70 | 89.10 | 8.50 | 10.66 |
21:12 16.01.2026 |
1’357.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.40 | 22.22 | 21.68 | 22.40 | 0.18 | 0.81 |
17:35 16.01.2026 |
1’184.71 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.78 | 33.22 | 32.30 | 33.80 | 0.56 | 1.69 |
17:35 16.01.2026 |
1’073.77 CHF | ||
|
EVOTEC DE0005664809 |
6.31 | 6.33 | 6.27 | 6.42 | -0.02 | -0.28 |
17:35 16.01.2026 |
1’046.61 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.38 | 16.17 | 16.03 | 16.60 | 0.21 | 1.30 |
17:35 16.01.2026 |
942.51 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.62 | 50.30 | 47.22 | 50.10 | -2.68 | -5.33 |
17:35 16.01.2026 |
895.65 CHF | ||
|
TeamViewer DE000A2YN900 |
5.75 | 5.84 | 5.72 | 6.01 | -0.10 | -1.63 |
17:35 16.01.2026 |
853.89 CHF | ||
|
CANCOM DE0005419105 |
28.60 | 28.60 | 28.15 | 28.60 | 0.00 | 0.00 |
17:35 16.01.2026 |
839.60 CHF | ||
|
Nagarro DE000A3H2200 |
68.20 | 70.00 | 67.70 | 70.15 | -1.80 | -2.57 |
17:35 16.01.2026 |
768.38 CHF |
