Late TecDAX 1697414 / DE0001717072
3’802.05
Pkt
26.00
Pkt
0.69
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
247.60 | 244.75 | 245.30 | 248.20 | 2.85 | 1.16 |
15:38 05.08.2025 |
266’508.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.58 | 31.52 | 31.41 | 31.63 | 0.06 | 0.19 |
15:38 05.08.2025 |
144’421.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.25 | 46.24 | 46.12 | 46.61 | 0.01 | 0.02 |
15:38 05.08.2025 |
48’489.79 CHF | ||
|
Infineon DE0006231004 |
35.57 | 33.76 | 34.66 | 35.76 | 1.82 | 5.38 |
15:38 05.08.2025 |
41’002.76 CHF | ||
|
Nemetschek DE0006452907 |
133.50 | 130.90 | 131.30 | 133.90 | 2.60 | 1.99 |
15:38 05.08.2025 |
14’132.07 CHF | ||
|
Sartorius vz. DE0007165631 |
178.70 | 179.70 | 178.45 | 180.25 | -1.00 | -0.56 |
15:38 05.08.2025 |
10’663.83 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.65 | 93.65 | 93.15 | 95.95 | 1.00 | 1.07 |
15:37 05.08.2025 |
10’113.50 CHF | ||
|
QIAGEN NL0015002CX3 |
43.33 | 43.13 | 43.07 | 43.52 | 0.20 | 0.46 |
15:38 05.08.2025 |
8’802.33 CHF | ||
|
IONOS DE000A3E00M1 |
40.50 | 40.65 | 40.30 | 40.90 | -0.15 | -0.37 |
15:30 05.08.2025 |
5’270.68 CHF | ||
|
Nordex DE000A0D6554 |
22.02 | 22.22 | 21.94 | 22.48 | -0.20 | -0.90 |
15:38 05.08.2025 |
4’912.41 CHF | ||
|
Bechtle DE0005158703 |
35.30 | 34.80 | 34.98 | 35.50 | 0.50 | 1.44 |
15:37 05.08.2025 |
4’099.79 CHF | ||
|
United Internet DE0005089031 |
25.08 | 25.00 | 24.88 | 25.10 | 0.08 | 0.32 |
15:38 05.08.2025 |
4’040.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.30 | 46.26 | 46.76 | 48.50 | 2.04 | 4.41 |
15:38 05.08.2025 |
3’786.21 CHF | ||
|
Eckert & Ziegler DE0005659700 |
63.60 | 62.30 | 62.50 | 64.00 | 1.30 | 2.09 |
15:31 05.08.2025 |
3’681.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.62 | 28.46 | 28.48 | 28.68 | 0.16 | 0.56 |
15:38 05.08.2025 |
3’163.97 CHF | ||
|
ATOSS Software DE0005104400 |
117.40 | 116.00 | 116.00 | 118.00 | 1.40 | 1.21 |
15:30 05.08.2025 |
1’725.20 CHF | ||
|
Kontron AT0000A0E9W5 |
27.62 | 27.32 | 27.46 | 27.82 | 0.30 | 1.10 |
15:36 05.08.2025 |
1’625.16 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.61 | 14.04 | 13.59 | 14.24 | -0.43 | -3.03 |
15:38 05.08.2025 |
1’478.56 CHF | ||
|
Elmos Semiconductor DE0005677108 |
89.00 | 87.90 | 88.50 | 90.10 | 1.10 | 1.25 |
15:31 05.08.2025 |
1’408.86 CHF | ||
|
TeamViewer DE000A2YN900 |
9.02 | 8.82 | 8.85 | 9.07 | 0.20 | 2.27 |
15:37 05.08.2025 |
1’294.45 CHF | ||
|
EVOTEC DE0005664809 |
6.72 | 6.72 | 6.62 | 6.84 | 0.00 | 0.06 |
15:38 05.08.2025 |
1’115.89 CHF | ||
|
PNE DE000A0JBPG2 |
15.04 | 15.10 | 15.00 | 15.10 | -0.06 | -0.40 |
15:36 05.08.2025 |
1’081.52 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.60 | 67.00 | 67.60 | 67.60 | 0.60 | 0.90 |
08:03 05.08.2025 |
1’076.63 CHF | ||
|
Siltronic DE000WAF3001 |
36.18 | 36.50 | 35.96 | 36.96 | -0.32 | -0.88 |
15:38 05.08.2025 |
1’023.83 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.88 | 18.32 | 18.58 | 19.05 | 0.56 | 3.06 |
15:36 05.08.2025 |
980.44 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 22.45 | 22.55 | 22.90 | 0.30 | 1.34 |
15:35 05.08.2025 |
661.53 CHF | ||
|
Nagarro DE000A3H2200 |
54.90 | 53.45 | 53.55 | 55.10 | 1.45 | 2.71 |
15:38 05.08.2025 |
652.17 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.26 | 19.29 | 19.18 | 19.59 | -0.03 | -0.16 |
15:36 05.08.2025 |
625.85 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
32.48 | 31.48 | 31.56 | 32.52 | 1.00 | 3.18 |
15:36 05.08.2025 |
562.64 CHF | ||
|
Formycon DE000A1EWVY8 |
26.60 | 26.80 | 26.50 | 27.30 | -0.20 | -0.75 |
15:38 05.08.2025 |
442.72 CHF |
