Basler Kantonalbank Partizipsch.
CH0009236461
|
77.20
76.40
|
77.60
76.60
|
|
0.80
1.05
|
17:31:16
09.05.2025
|
CPH Group
CH0001624714
|
65.80
66.20
|
66.20
65.80
|
|
-0.40
-0.60
|
17:31:16
09.05.2025
|
Curatis
CH1330780979
|
10.55
10.55
|
10.55
10.00
|
|
0.00
0.00
|
13:53:42
09.05.2025
|
Dätwyler
CH0030486770
|
117.40
117.20
|
119.00
116.60
|
|
0.20
0.17
|
17:31:16
09.05.2025
|
DKSH
CH0126673539
|
62.00
62.20
|
62.50
61.90
|
|
-0.20
-0.32
|
17:31:16
09.05.2025
|
DocMorris
CH0042615283
|
19.26
20.24
|
20.00
18.95
|
|
-0.98
-4.84
|
17:31:16
09.05.2025
|
dormakaba
CH0011795959
|
716.00
708.00
|
716.00
705.00
|
|
8.00
1.13
|
17:31:16
09.05.2025
|
DOTTIKON ES
CH0582581713
|
203.50
199.00
|
204.00
200.50
|
|
4.50
2.26
|
17:31:17
09.05.2025
|
Edisun Power Europe
CH0024736404
|
43.20
43.20
|
43.20
42.40
|
|
0.00
0.00
|
17:31:16
09.05.2025
|
EFG International
CH0022268228
|
13.02
12.92
|
13.08
12.88
|
|
0.10
0.77
|
17:31:16
09.05.2025
|
Emmi
CH0012829898
|
816.00
807.00
|
816.00
805.00
|
|
9.00
1.12
|
17:31:16
09.05.2025
|
EMS-CHEMIE
CH0016440353
|
587.00
609.50
|
597.50
579.00
|
|
-22.50
-3.69
|
17:31:16
09.05.2025
|
Epic Suisse
CH0516131684
|
80.00
80.00
|
80.20
80.00
|
|
0.00
0.00
|
17:31:16
09.05.2025
|
Evolva
CH1262055788
|
1.10
1.15
|
1.15
1.07
|
|
-0.05
-3.93
|
16:59:05
09.05.2025
|
Feintool International
CH0009320091
|
11.55
11.25
|
12.10
11.30
|
|
0.30
2.67
|
17:33:26
09.05.2025
|
Flughafen Zürich
CH0319416936
|
213.00
213.40
|
214.20
209.20
|
|
-0.40
-0.19
|
17:31:16
09.05.2025
|
Forbo International
CH0003541510
|
829.00
819.00
|
829.00
813.00
|
|
10.00
1.22
|
17:31:17
09.05.2025
|
Fundamenta Real Estate
CH0045825517
|
17.80
17.65
|
17.80
17.60
|
|
0.15
0.85
|
17:31:16
09.05.2025
|
Galenica
CH0360674466
|
87.05
86.95
|
87.20
86.55
|
|
0.10
0.12
|
17:33:40
09.05.2025
|
GAM
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.99
|
17:31:16
09.05.2025
|
Geberit
CH0030170408
|
587.00
585.80
|
593.60
585.80
|
|
1.20
0.20
|
17:33:56
09.05.2025
|
Georg Fischer
CH1169151003
|
62.65
60.85
|
62.95
61.20
|
|
1.80
2.96
|
17:31:16
09.05.2025
|
Givaudan
CH0010645932
|
4’026.00
3’999.00
|
4’034.00
3’984.00
|
|
27.00
0.68
|
17:33:55
09.05.2025
|
Glarner Kantonalbank
CH0189396655
|
21.90
22.00
|
22.00
21.90
|
|
-0.10
-0.45
|
17:31:16
09.05.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’770.00
1’755.00
|
1’770.00
1’750.00
|
|
15.00
0.85
|
17:31:17
09.05.2025
|
Groupe Minoteries
CH0012949464
|
246.00
246.00
|
246.00
246.00
|
|
0.00
0.00
|
17:31:16
09.05.2025
|
Gurit
CH1173567111
|
13.62
13.66
|
13.96
13.58
|
|
-0.04
-0.29
|
17:31:16
09.05.2025
|
Helvetia
CH0466642201
|
186.90
186.90
|
187.50
186.20
|
|
0.00
0.00
|
17:31:45
09.05.2025
|
HIAG Immobilien
CH0239518779
|
98.60
98.50
|
98.70
97.90
|
|
0.10
0.10
|
17:31:17
09.05.2025
|
Highlight Event and Entertainment
CH0003583256
|
6.80
6.35
|
6.90
6.80
|
|
0.45
7.09
|
11:44:00
09.05.2025
|
Holcim
CH0012214059
|
94.42
94.02
|
95.14
94.20
|
|
0.40
0.43
|
17:38:53
09.05.2025
|
HT5
CH0024666528
|
1.61
1.60
|
1.63
1.57
|
|
0.01
0.63
|
15:44:50
09.05.2025
|
Huber + Suhner
CH0030380734
|
74.50
74.30
|
74.70
74.10
|
|
0.20
0.27
|
17:31:16
09.05.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
4’040.00
3’980.00
|
4’040.00
4’020.00
|
|
60.00
1.51
|
16:20:25
09.05.2025
|
Idorsia
CH0363463438
|
1.28
1.32
|
1.33
1.25
|
|
-0.04
-2.88
|
17:31:16
09.05.2025
|
Implenia
CH0023868554
|
46.90
46.65
|
47.10
46.40
|
|
0.25
0.54
|
17:31:16
09.05.2025
|
Ina Invest
CH0524026959
|
23.40
23.20
|
23.50
23.20
|
|
0.20
0.86
|
17:31:17
09.05.2025
|
INTERROLL
CH0006372897
|
1’900.00
1’874.00
|
1’900.00
1’870.00
|
|
26.00
1.39
|
17:31:16
09.05.2025
|
Investis
CH0325094297
|
124.00
124.00
|
126.00
124.00
|
|
0.00
0.00
|
17:31:16
09.05.2025
|
IVF HARTMANN
CH0187624256
|
147.00
149.00
|
149.00
147.00
|
|
-2.00
-1.34
|
12:32:34
09.05.2025
|
Julius Bär
CH0102484968
|
55.64
55.28
|
55.66
54.22
|
|
0.36
0.65
|
17:31:46
09.05.2025
|
Jungfraubahn
CH0017875789
|
197.60
198.20
|
199.00
197.20
|
|
-0.60
-0.30
|
17:31:16
09.05.2025
|
Kardex
CH0100837282
|
229.00
226.00
|
229.00
224.50
|
|
3.00
1.33
|
17:31:16
09.05.2025
|
Klingelnberg
CH0420462266
|
11.90
11.75
|
11.90
11.65
|
|
0.15
1.28
|
17:02:23
09.05.2025
|
Komax
CH0010702154
|
105.00
100.60
|
105.00
100.00
|
|
4.40
4.37
|
17:31:16
09.05.2025
|
Kudelski
CH0012268360
|
1.19
1.17
|
1.19
1.15
|
|
0.02
1.71
|
17:31:16
09.05.2025
|
Kühne + Nagel International
CH0025238863
|
177.85
183.80
|
179.90
176.20
|
|
-5.95
-3.24
|
17:34:40
09.05.2025
|