Basler Kantonalbank Partizipsch.
CH0009236461
|
79.80
80.20
|
80.60
79.80
|
|
-0.40
-0.50
|
17:30:23
22.10.2025
|
Handeln
|
Cham Swiss Properties
CH0524026959
|
23.50
23.60
|
23.70
23.50
|
|
-0.10
-0.42
|
17:30:23
22.10.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
68.60
68.90
|
69.20
66.80
|
|
-0.30
-0.44
|
17:30:23
22.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
68.00
70.60
|
70.60
68.00
|
|
-2.60
-3.68
|
17:30:23
22.10.2025
|
Handeln
|
Curatis
CH1330780979
|
12.65
13.20
|
13.20
12.65
|
|
-0.55
-4.17
|
14:02:30
22.10.2025
|
Handeln
|
Dätwyler
CH0030486770
|
145.80
143.20
|
145.80
141.00
|
|
2.60
1.82
|
17:30:23
22.10.2025
|
Handeln
|
DKSH
CH0126673539
|
56.60
56.40
|
56.90
56.00
|
|
0.20
0.35
|
17:30:23
22.10.2025
|
Handeln
|
DocMorris
CH0042615283
|
5.37
5.92
|
5.68
5.31
|
|
-0.55
-9.29
|
17:30:47
22.10.2025
|
Handeln
|
dormakaba
CH0011795959
|
694.00
693.00
|
697.00
687.00
|
|
1.00
0.14
|
17:30:23
22.10.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
316.00
317.00
|
317.00
311.50
|
|
-1.00
-0.32
|
17:30:23
22.10.2025
|
Handeln
|
Edisun Power Europe
CH0024736404
|
60.00
51.00
|
60.00
51.40
|
|
9.00
17.65
|
17:30:23
22.10.2025
|
Handeln
|
EFG International
CH0022268228
|
16.02
15.96
|
16.08
15.92
|
|
0.06
0.38
|
17:30:23
22.10.2025
|
Handeln
|
Emmi
CH0012829898
|
751.00
745.00
|
752.00
741.00
|
|
6.00
0.81
|
17:30:23
22.10.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
570.50
570.00
|
572.00
564.00
|
|
0.50
0.09
|
17:30:46
22.10.2025
|
Handeln
|
Epic Suisse
CH0516131684
|
83.40
83.20
|
83.40
83.20
|
|
0.20
0.24
|
17:30:23
22.10.2025
|
Handeln
|
Evolva
CH1262055788
|
0.86
0.81
|
0.95
0.81
|
|
0.05
6.42
|
17:30:23
22.10.2025
|
Handeln
|
Feintool International
CH0009320091
|
9.60
9.66
|
9.80
9.42
|
|
-0.06
-0.62
|
17:30:30
22.10.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
235.60
231.00
|
235.80
232.00
|
|
4.60
1.99
|
17:39:19
22.10.2025
|
Handeln
|
Forbo International
CH0003541510
|
761.00
752.00
|
762.00
742.00
|
|
9.00
1.20
|
17:30:23
22.10.2025
|
Handeln
|
Fundamenta Real Estate
CH0045825517
|
17.50
17.55
|
17.55
17.50
|
|
-0.05
-0.28
|
17:30:23
22.10.2025
|
Handeln
|
Galenica
CH0360674466
|
89.80
89.40
|
90.15
89.20
|
|
0.40
0.45
|
17:30:47
22.10.2025
|
Handeln
|
GAM
CH0102659627
|
0.16
0.17
|
0.17
0.16
|
|
0.00
-1.82
|
17:30:23
22.10.2025
|
Handeln
|
Geberit
CH0030170408
|
613.40
608.00
|
616.60
605.60
|
|
5.40
0.89
|
17:30:23
22.10.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
58.25
58.50
|
58.40
56.75
|
|
-0.25
-0.43
|
17:35:58
22.10.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’568.00
3’585.00
|
3’592.00
3’538.00
|
|
-17.00
-0.47
|
17:31:40
22.10.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
20.70
20.80
|
20.90
20.60
|
|
-0.10
-0.48
|
17:30:23
22.10.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’725.00
1’720.00
|
1’740.00
1’725.00
|
|
5.00
0.29
|
17:30:23
22.10.2025
|
Handeln
|
Groupe Minoteries
CH0012949464
|
214.00
216.00
|
216.00
208.00
|
|
-2.00
-0.93
|
15:27:38
22.10.2025
|
Handeln
|
Gurit
CH1173567111
|
10.82
11.12
|
11.18
10.82
|
|
-0.30
-2.70
|
17:30:23
22.10.2025
|
Handeln
|
Helvetia
CH0466642201
|
195.60
194.70
|
195.80
194.10
|
|
0.90
0.46
|
17:30:47
22.10.2025
|
Handeln
|
HIAG Immobilien
CH0239518779
|
111.00
110.00
|
111.60
109.80
|
|
1.00
0.91
|
17:30:23
22.10.2025
|
Handeln
|
Highlight Event and Entertainment
CH0003583256
|
7.25
7.25
|
7.25
7.25
|
|
0.00
0.00
|
09:00:20
22.10.2025
|
Handeln
|
Holcim
CH0012214059
|
68.32
67.60
|
68.42
67.28
|
|
0.72
1.07
|
17:30:23
22.10.2025
|
Handeln
|
HT5
CH0024666528
|
1.55
1.50
|
1.63
1.51
|
|
0.05
3.47
|
17:15:14
22.10.2025
|
Handeln
|
Huber + Suhner
CH0030380734
|
141.20
144.20
|
143.80
138.40
|
|
-3.00
-2.08
|
17:30:23
22.10.2025
|
Handeln
|
Hypothekarbank Lenzburg
CH0001341608
|
4’000.00
4’000.00
|
4’040.00
4’000.00
|
|
0.00
0.00
|
17:30:23
22.10.2025
|
Handeln
|
Idorsia
CH0363463438
|
3.51
3.71
|
3.74
3.49
|
|
-0.20
-5.39
|
17:32:00
22.10.2025
|
Handeln
|
Implenia
CH0023868554
|
64.80
64.40
|
65.40
64.30
|
|
0.40
0.62
|
17:30:23
22.10.2025
|
Handeln
|
INTERROLL
CH0006372897
|
2’370.00
2’335.00
|
2’385.00
2’300.00
|
|
35.00
1.50
|
17:30:23
22.10.2025
|
Handeln
|
Intershop
CH1338987303
|
161.40
158.80
|
161.40
158.00
|
|
2.60
1.64
|
17:30:23
22.10.2025
|
Handeln
|
Investis
CH0325094297
|
131.50
131.00
|
131.50
130.50
|
|
0.50
0.38
|
17:30:23
22.10.2025
|
Handeln
|
IVF HARTMANN
CH0187624256
|
138.00
138.00
|
138.00
136.00
|
|
0.00
0.00
|
17:30:23
22.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
52.54
52.52
|
52.80
52.00
|
|
0.02
0.04
|
17:30:23
22.10.2025
|
Handeln
|
Jungfraubahn
CH0017875789
|
231.00
229.50
|
232.00
229.50
|
|
1.50
0.65
|
17:30:23
22.10.2025
|
Handeln
|
Kardex
CH0100837282
|
293.00
286.00
|
293.50
284.00
|
|
7.00
2.45
|
17:30:23
22.10.2025
|
Handeln
|
Klingelnberg
CH0420462266
|
10.50
10.50
|
10.50
10.40
|
|
0.00
0.00
|
16:33:42
22.10.2025
|
Handeln
|
Komax
CH0010702154
|
66.70
67.30
|
67.20
64.80
|
|
-0.60
-0.89
|
17:39:43
22.10.2025
|
Handeln
|
Kudelski
CH0012268360
|
1.31
1.33
|
1.34
1.29
|
|
-0.02
-1.50
|
17:30:23
22.10.2025
|
Handeln
|