Basler Kantonalbank Partizipsch.
CH0009236461
|
80.00
79.60
|
80.00
79.20
|
|
0.40
0.50
|
17:30:18
05.09.2025
|
Handeln
|
Cham Swiss Properties
CH0524026959
|
23.40
23.30
|
23.40
23.20
|
|
0.10
0.43
|
17:30:18
05.09.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
65.60
65.20
|
66.20
65.00
|
|
0.40
0.61
|
17:30:18
05.09.2025
|
Handeln
|
CPH Group
CH0001624714
|
73.40
72.00
|
73.40
72.20
|
|
1.40
1.94
|
17:30:18
05.09.2025
|
Handeln
|
Curatis
CH1330780979
|
11.90
11.90
|
11.90
11.15
|
|
0.00
0.00
|
09:28:41
05.09.2025
|
Handeln
|
Dätwyler
CH0030486770
|
142.20
137.40
|
143.00
138.60
|
|
4.80
3.49
|
17:30:18
05.09.2025
|
Handeln
|
DKSH
CH0126673539
|
54.20
58.20
|
56.10
53.10
|
|
-4.00
-6.87
|
17:30:18
05.09.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.34
6.48
|
6.50
6.28
|
|
-0.14
-2.08
|
17:30:44
05.09.2025
|
Handeln
|
dormakaba
CH0011795959
|
712.00
713.00
|
721.00
704.00
|
|
-1.00
-0.14
|
17:30:18
05.09.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
291.50
292.50
|
294.50
289.00
|
|
-1.00
-0.34
|
17:30:18
05.09.2025
|
Handeln
|
Edisun Power Europe
CH0024736404
|
48.40
49.60
|
49.00
47.20
|
|
-1.20
-2.42
|
17:30:18
05.09.2025
|
Handeln
|
EFG International
CH0022268228
|
15.80
16.02
|
16.16
15.74
|
|
-0.22
-1.37
|
17:31:55
05.09.2025
|
Handeln
|
Emmi
CH0012829898
|
740.00
740.00
|
743.00
736.00
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
610.00
607.00
|
613.50
608.00
|
|
3.00
0.49
|
17:30:18
05.09.2025
|
Handeln
|
Epic Suisse
CH0516131684
|
83.40
83.00
|
83.40
83.40
|
|
0.40
0.48
|
17:30:18
05.09.2025
|
Handeln
|
Evolva
CH1262055788
|
1.03
1.04
|
1.15
1.03
|
|
-0.01
-0.48
|
17:30:18
05.09.2025
|
Handeln
|
Feintool International
CH0009320091
|
10.50
10.80
|
10.70
10.50
|
|
-0.30
-2.78
|
17:30:18
05.09.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
244.40
244.60
|
245.60
243.80
|
|
-0.20
-0.08
|
17:30:18
05.09.2025
|
Handeln
|
Forbo International
CH0003541510
|
797.00
799.00
|
809.00
790.00
|
|
-2.00
-0.25
|
17:30:18
05.09.2025
|
Handeln
|
Fundamenta Real Estate
CH0045825517
|
17.65
17.65
|
17.75
17.65
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Galenica
CH0360674466
|
88.05
88.35
|
88.65
87.55
|
|
-0.30
-0.34
|
17:30:18
05.09.2025
|
Handeln
|
GAM
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Geberit
CH0030170408
|
598.20
588.40
|
600.40
589.00
|
|
9.80
1.67
|
17:31:37
05.09.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
64.20
62.70
|
64.85
63.05
|
|
1.50
2.39
|
17:30:18
05.09.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’504.00
3’483.00
|
3’518.00
3’465.00
|
|
21.00
0.60
|
17:30:18
05.09.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
21.20
21.30
|
21.40
21.20
|
|
-0.10
-0.47
|
17:30:18
05.09.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’755.00
1’755.00
|
1’765.00
1’750.00
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Groupe Minoteries
CH0012949464
|
232.00
232.00
|
232.00
232.00
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Gurit
CH1173567111
|
13.84
13.60
|
13.84
13.40
|
|
0.24
1.76
|
17:30:18
05.09.2025
|
Handeln
|
Helvetia
CH0466642201
|
198.70
200.20
|
202.40
198.40
|
|
-1.50
-0.75
|
17:30:18
05.09.2025
|
Handeln
|
HIAG Immobilien
CH0239518779
|
105.40
104.20
|
106.00
103.60
|
|
1.20
1.15
|
17:30:18
05.09.2025
|
Handeln
|
Highlight Event and Entertainment
CH0003583256
|
7.70
7.90
|
0.00
0.00
|
|
-0.20
-2.53
|
17:14:21
02.09.2025
|
Handeln
|
Holcim
CH0012214059
|
66.86
66.50
|
67.30
66.50
|
|
0.36
0.54
|
17:31:44
05.09.2025
|
Handeln
|
HT5
CH0024666528
|
1.62
1.60
|
1.63
1.61
|
|
0.02
1.13
|
17:32:53
05.09.2025
|
Handeln
|
Huber + Suhner
CH0030380734
|
130.00
127.40
|
131.20
129.00
|
|
2.60
2.04
|
17:30:18
05.09.2025
|
Handeln
|
Hypothekarbank Lenzburg
CH0001341608
|
4’100.00
4’100.00
|
4’100.00
4’060.00
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Idorsia
CH0363463438
|
2.88
2.79
|
2.88
2.76
|
|
0.09
3.23
|
17:37:05
05.09.2025
|
Handeln
|
Implenia
CH0023868554
|
64.20
64.50
|
65.30
63.70
|
|
-0.30
-0.47
|
17:30:28
05.09.2025
|
Handeln
|
INTERROLL
CH0006372897
|
2’320.00
2’300.00
|
2’360.00
2’285.00
|
|
20.00
0.87
|
17:30:28
05.09.2025
|
Handeln
|
Intershop
CH1338987303
|
153.60
154.00
|
154.80
153.00
|
|
-0.40
-0.26
|
17:30:18
05.09.2025
|
Handeln
|
Investis
CH0325094297
|
127.00
125.50
|
127.50
126.50
|
|
1.50
1.20
|
17:30:18
05.09.2025
|
Handeln
|
IVF HARTMANN
CH0187624256
|
140.00
140.50
|
141.00
140.00
|
|
-0.50
-0.36
|
17:30:18
05.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
57.02
57.38
|
58.26
56.82
|
|
-0.36
-0.63
|
17:30:18
05.09.2025
|
Handeln
|
Jungfraubahn
CH0017875789
|
206.50
208.00
|
209.00
206.50
|
|
-1.50
-0.72
|
17:30:18
05.09.2025
|
Handeln
|
Kardex
CH0100837282
|
319.00
318.00
|
323.50
316.50
|
|
1.00
0.31
|
17:30:18
05.09.2025
|
Handeln
|
Klingelnberg
CH0420462266
|
12.50
12.50
|
12.50
12.40
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Komax
CH0010702154
|
82.30
81.70
|
83.60
81.00
|
|
0.60
0.73
|
17:33:51
05.09.2025
|
Handeln
|
Kudelski
CH0012268360
|
1.36
1.35
|
1.37
1.34
|
|
0.01
0.74
|
17:30:18
05.09.2025
|
Handeln
|