Basler Kantonalbank Partizipsch.
CH0009236461
|
74.20
74.20
|
74.80
74.00
|
|
0.00
0.00
|
17:31:15
27.06.2025
|
Cham Swiss Properties
CH0524026959
|
22.80
22.80
|
22.80
22.70
|
|
0.00
0.00
|
17:31:15
27.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
56.90
56.70
|
57.70
56.60
|
|
0.20
0.35
|
17:31:15
27.06.2025
|
CPH Group
CH0001624714
|
73.40
72.40
|
73.60
72.60
|
|
1.00
1.38
|
17:31:15
27.06.2025
|
Curatis
CH1330780979
|
11.55
11.65
|
11.75
11.20
|
|
-0.10
-0.86
|
17:31:15
27.06.2025
|
Dätwyler
CH0030486770
|
121.80
119.00
|
122.40
119.20
|
|
2.80
2.35
|
17:31:15
27.06.2025
|
DKSH
CH0126673539
|
62.20
61.00
|
62.20
61.40
|
|
1.20
1.97
|
17:31:15
27.06.2025
|
DocMorris
CH0042615283
|
6.43
6.24
|
6.49
6.30
|
|
0.20
3.13
|
17:31:15
27.06.2025
|
dormakaba
CH0011795959
|
732.00
720.00
|
733.00
717.00
|
|
12.00
1.67
|
17:31:15
27.06.2025
|
DOTTIKON ES
CH0582581713
|
298.00
296.00
|
298.00
294.50
|
|
2.00
0.68
|
17:31:15
27.06.2025
|
Edisun Power Europe
CH0024736404
|
53.00
54.00
|
53.40
52.80
|
|
-1.00
-1.85
|
17:31:17
27.06.2025
|
EFG International
CH0022268228
|
14.78
14.62
|
14.84
14.62
|
|
0.16
1.09
|
17:31:15
27.06.2025
|
Emmi
CH0012829898
|
797.00
792.00
|
803.00
793.00
|
|
5.00
0.63
|
17:31:15
27.06.2025
|
EMS-CHEMIE
CH0016440353
|
602.50
591.50
|
603.00
593.00
|
|
11.00
1.86
|
17:31:15
27.06.2025
|
Epic Suisse
CH0516131684
|
83.20
82.80
|
83.20
83.00
|
|
0.40
0.48
|
17:31:15
27.06.2025
|
Evolva
CH1262055788
|
1.14
1.13
|
1.14
1.08
|
|
0.01
0.44
|
17:31:15
27.06.2025
|
Feintool International
CH0009320091
|
12.10
11.70
|
12.10
11.70
|
|
0.40
3.42
|
17:33:42
27.06.2025
|
Flughafen Zürich
CH0319416936
|
225.00
223.40
|
226.40
223.40
|
|
1.60
0.72
|
17:31:15
27.06.2025
|
Forbo International
CH0003541510
|
868.00
848.00
|
868.00
845.00
|
|
20.00
2.36
|
17:31:15
27.06.2025
|
Fundamenta Real Estate
CH0045825517
|
18.15
18.10
|
18.15
18.00
|
|
0.05
0.28
|
17:31:15
27.06.2025
|
Galenica
CH0360674466
|
86.30
86.65
|
86.95
86.25
|
|
-0.35
-0.40
|
17:31:15
27.06.2025
|
GAM
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.99
|
17:31:15
27.06.2025
|
Geberit
CH0030170408
|
628.40
617.80
|
628.40
618.60
|
|
10.60
1.72
|
17:32:21
27.06.2025
|
Georg Fischer
CH1169151003
|
65.15
63.80
|
65.15
64.35
|
|
1.35
2.12
|
17:31:15
27.06.2025
|
Givaudan
CH0010645932
|
3’907.00
3’879.00
|
3’926.00
3’881.00
|
|
28.00
0.72
|
17:32:12
27.06.2025
|
Glarner Kantonalbank
CH0189396655
|
21.20
21.30
|
21.40
21.00
|
|
-0.10
-0.47
|
17:31:20
27.06.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’755.00
1’765.00
|
1’760.00
1’745.00
|
|
-10.00
-0.57
|
17:31:15
27.06.2025
|
Groupe Minoteries
CH0012949464
|
236.00
230.00
|
236.00
230.00
|
|
6.00
2.61
|
17:33:37
27.06.2025
|
Gurit
CH1173567111
|
17.48
17.50
|
17.56
16.10
|
|
-0.02
-0.11
|
17:31:15
27.06.2025
|
Helvetia
CH0466642201
|
186.10
183.70
|
187.30
184.40
|
|
2.40
1.31
|
17:31:15
27.06.2025
|
HIAG Immobilien
CH0239518779
|
108.40
108.60
|
109.00
108.00
|
|
-0.20
-0.18
|
17:31:15
27.06.2025
|
Highlight Event and Entertainment
CH0003583256
|
7.00
7.70
|
0.00
0.00
|
|
-0.70
-9.09
|
17:19:54
26.06.2025
|
Holcim
CH0012214059
|
59.48
57.68
|
59.52
58.04
|
|
1.80
3.12
|
17:36:40
27.06.2025
|
HT5
CH0024666528
|
1.60
1.61
|
1.60
1.52
|
|
-0.01
-0.87
|
17:31:15
27.06.2025
|
Huber + Suhner
CH0030380734
|
88.50
87.90
|
88.80
88.20
|
|
0.60
0.68
|
17:31:15
27.06.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
4’100.00
4’080.00
|
4’100.00
4’040.00
|
|
20.00
0.49
|
17:31:15
27.06.2025
|
Idorsia
CH0363463438
|
2.02
2.04
|
2.07
1.98
|
|
-0.02
-0.98
|
17:31:15
27.06.2025
|
Implenia
CH0023868554
|
55.10
54.10
|
55.60
54.30
|
|
1.00
1.85
|
17:31:15
27.06.2025
|
INTERROLL
CH0006372897
|
1’966.00
1’868.00
|
1’966.00
1’874.00
|
|
98.00
5.25
|
17:31:15
27.06.2025
|
Investis
CH0325094297
|
127.50
127.50
|
127.50
127.00
|
|
0.00
0.00
|
17:31:15
27.06.2025
|
IVF HARTMANN
CH0187624256
|
137.50
138.00
|
138.00
137.00
|
|
-0.50
-0.36
|
17:31:15
27.06.2025
|
Julius Bär
CH0102484968
|
53.82
53.04
|
53.86
53.34
|
|
0.78
1.47
|
17:31:15
27.06.2025
|
Jungfraubahn
CH0017875789
|
201.00
199.00
|
201.50
199.00
|
|
2.00
1.01
|
17:31:15
27.06.2025
|
Kardex
CH0100837282
|
268.50
261.50
|
270.00
265.00
|
|
7.00
2.68
|
17:31:15
27.06.2025
|
Klingelnberg
CH0420462266
|
12.75
12.70
|
12.80
12.50
|
|
0.05
0.39
|
17:31:15
27.06.2025
|
Komax
CH0010702154
|
98.00
96.00
|
98.50
95.50
|
|
2.00
2.08
|
17:31:15
27.06.2025
|
Kudelski
CH0012268360
|
1.40
1.38
|
1.40
1.33
|
|
0.03
1.82
|
17:31:20
27.06.2025
|